21/05/29,08:00:00,00,08,1, 11.8,1,1, 8.361, 10543.157, 266.691, 52669.007 21/05/29,08:00:00,01,08,1, 11.8,1,1, 8.361, 10543.169, 266.659, 52669.016 21/05/29,08:00:00,02,08,1, 11.8,1,1, 8.361, 10543.157, 266.677, 52668.984 21/05/29,08:00:00,03,08,1, 11.8,1,1, 8.361, 10543.195, 266.675, 52668.997 21/05/29,08:00:00,04,08,1, 11.8,1,1, 8.361, 10543.180, 266.659, 52669.011 21/05/29,08:00:00,05,08,1, 11.8,1,1, 8.361, 10543.193, 266.654, 52669.039 21/05/29,08:00:00,06,08,1, 11.8,1,1, 8.361, 10543.163, 266.655, 52669.020 21/05/29,08:00:00,07,08,1, 11.8,1,1, 8.361, 10543.171, 266.635, 52669.032 21/05/29,08:00:00,08,08,1, 11.8,1,1, 8.361, 10543.150, 266.646, 52669.061 21/05/29,08:00:00,09,08,1, 11.8,1,1, 8.361, 10543.164, 266.640, 52669.062 21/05/29,08:00:00,10,08,1, 11.8,1,1, 8.361, 10543.175, 266.661, 52669.065 21/05/29,08:00:00,11,08,1, 11.8,1,1, 8.361, 10543.182, 266.648, 52669.067 21/05/29,08:00:00,12,08,1, 11.8,1,1, 8.361, 10543.220, 266.633, 52669.012 21/05/29,08:00:00,13,08,1, 11.8,1,1, 8.361, 10543.203, 266.643, 52669.035 21/05/29,08:00:00,14,08,1, 11.8,1,1, 8.361, 10543.196, 266.621, 52669.026 21/05/29,08:00:00,15,08,1, 11.8,1,1, 8.361, 10543.187, 266.607, 52669.006 21/05/29,08:00:00,16,08,1, 11.8,1,1, 8.361, 10543.211, 266.613, 52669.039 21/05/29,08:00:00,17,08,1, 11.8,1,1, 8.361, 10543.207, 266.614, 52669.009 21/05/29,08:00:00,18,08,1, 11.8,1,1, 8.361, 10543.193, 266.602, 52669.025 21/05/29,08:00:00,19,08,1, 11.8,1,1, 8.361, 10543.210, 266.591, 52668.992 21/05/29,08:00:01,00,09,1, 11.9,1,1, 8.362, 10543.207, 266.591, 52668.992 21/05/29,08:00:01,01,09,1, 11.9,1,1, 8.362, 10543.208, 266.584, 52669.017 21/05/29,08:00:01,02,09,1, 11.9,1,1, 8.362, 10543.216, 266.594, 52668.990 21/05/29,08:00:01,03,09,1, 11.9,1,1, 8.362, 10543.200, 266.585, 52669.026 21/05/29,08:00:01,04,09,1, 11.9,1,1, 8.362, 10543.201, 266.594, 52669.029 21/05/29,08:00:01,05,09,1, 11.9,1,1, 8.362, 10543.215, 266.589, 52669.042 21/05/29,08:00:01,06,09,1, 11.9,1,1, 8.362, 10543.231, 266.579, 52669.007 21/05/29,08:00:01,07,09,1, 11.9,1,1, 8.362, 10543.183, 266.566, 52669.021 21/05/29,08:00:01,08,09,1, 11.9,1,1, 8.362, 10543.220, 266.549, 52669.001 21/05/29,08:00:01,09,09,1, 11.9,1,1, 8.362, 10543.204, 266.558, 52668.995 21/05/29,08:00:01,10,09,1, 11.9,1,1, 8.362, 10543.212, 266.564, 52669.025 21/05/29,08:00:01,11,09,1, 11.9,1,1, 8.362, 10543.235, 266.555, 52668.980 21/05/29,08:00:01,12,09,1, 11.9,1,1, 8.362, 10543.201, 266.546, 52668.950 21/05/29,08:00:01,13,09,1, 11.9,1,1, 8.362, 10543.239, 266.525, 52668.936 21/05/29,08:00:01,14,09,1, 11.9,1,1, 8.362, 10543.217, 266.559, 52668.988 21/05/29,08:00:01,15,09,1, 11.9,1,1, 8.362, 10543.202, 266.536, 52668.977 21/05/29,08:00:01,16,09,1, 11.9,1,1, 8.362, 10543.214, 266.531, 52669.011 21/05/29,08:00:01,17,09,1, 11.9,1,1, 8.362, 10543.250, 266.543, 52668.979 21/05/29,08:00:01,18,09,1, 11.9,1,1, 8.362, 10543.252, 266.534, 52668.998 21/05/29,08:00:01,19,09,1, 11.9,1,1, 8.362, 10543.224, 266.545, 52668.990 21/05/29,08:00:02,00,09,1, 11.9,1,1, 8.361, 10543.224, 266.545, 52668.990 21/05/29,08:00:02,01,09,1, 11.9,1,1, 8.361, 10543.225, 266.528, 52669.009 21/05/29,08:00:02,02,09,1, 11.9,1,1, 8.361, 10543.230, 266.534, 52668.994 21/05/29,08:00:02,03,09,1, 11.9,1,1, 8.361, 10543.217, 266.522, 52668.997 21/05/29,08:00:02,04,09,1, 11.9,1,1, 8.361, 10543.243, 266.492, 52668.999 21/05/29,08:00:02,05,09,1, 11.9,1,1, 8.361, 10543.248, 266.498, 52668.974 21/05/29,08:00:02,06,09,1, 11.9,1,1, 8.361, 10543.243, 266.507, 52669.013 21/05/29,08:00:02,07,09,1, 11.9,1,1, 8.361, 10543.247, 266.522, 52668.973 21/05/29,08:00:02,08,09,1, 11.9,1,1, 8.361, 10543.253, 266.511, 52668.985 21/05/29,08:00:02,09,09,1, 11.9,1,1, 8.361, 10543.232, 266.477, 52668.980 21/05/29,08:00:02,10,09,1, 11.9,1,1, 8.361, 10543.263, 266.514, 52669.026 21/05/29,08:00:02,11,09,1, 11.9,1,1, 8.361, 10543.254, 266.499, 52669.009 21/05/29,08:00:02,12,09,1, 11.9,1,1, 8.361, 10543.276, 266.493, 52668.986 21/05/29,08:00:02,13,09,1, 11.9,1,1, 8.361, 10543.244, 266.476, 52668.981 21/05/29,08:00:02,14,09,1, 11.9,1,1, 8.361, 10543.274, 266.487, 52668.991 21/05/29,08:00:02,15,09,1, 11.9,1,1, 8.361, 10543.261, 266.472, 52668.991 21/05/29,08:00:02,16,09,1, 11.9,1,1, 8.361, 10543.297, 266.493, 52668.985 21/05/29,08:00:02,17,09,1, 11.9,1,1, 8.361, 10543.250, 266.462, 52668.985 21/05/29,08:00:02,18,09,1, 11.9,1,1, 8.361, 10543.291, 266.482, 52668.979 21/05/29,08:00:02,19,09,1, 11.9,1,1, 8.361, 10543.280, 266.441, 52669.005 21/05/29,08:00:03,00,09,1, 11.9,1,1, 8.361, 10543.274, 266.441, 52669.005 21/05/29,08:00:03,01,09,1, 11.9,1,1, 8.361, 10543.276, 266.451, 52669.006 21/05/29,08:00:03,02,09,1, 11.9,1,1, 8.361, 10543.288, 266.432, 52668.970 21/05/29,08:00:03,03,09,1, 11.9,1,1, 8.361, 10543.223, 266.485, 52669.240 21/05/29,08:00:03,04,09,1, 11.9,1,1, 8.361, 10543.277, 266.462, 52669.073 21/05/29,08:00:03,05,09,1, 11.9,1,1, 8.361, 10543.306, 266.460, 52669.028 21/05/29,08:00:03,06,09,1, 11.9,1,1, 8.361, 10543.287, 266.447, 52668.992 21/05/29,08:00:03,07,09,1, 11.9,1,1, 8.361, 10543.290, 266.458, 52669.003 21/05/29,08:00:03,08,09,1, 11.9,1,1, 8.361, 10543.289, 266.438, 52668.943 21/05/29,08:00:03,09,09,1, 11.9,1,1, 8.361, 10543.306, 266.437, 52668.972 21/05/29,08:00:03,10,09,1, 11.9,1,1, 8.361, 10543.292, 266.437, 52668.984 21/05/29,08:00:03,11,09,1, 11.9,1,1, 8.361, 10543.302, 266.452, 52668.961 21/05/29,08:00:03,12,09,1, 11.9,1,1, 8.361, 10543.308, 266.425, 52668.958 21/05/29,08:00:03,13,09,1, 11.9,1,1, 8.361, 10543.274, 266.452, 52668.977 21/05/29,08:00:03,14,09,1, 11.9,1,1, 8.361, 10543.299, 266.411, 52668.925 21/05/29,08:00:03,15,09,1, 11.9,1,1, 8.361, 10543.280, 266.428, 52668.979 21/05/29,08:00:03,16,09,1, 11.9,1,1, 8.361, 10543.290, 266.438, 52668.975 21/05/29,08:00:03,17,09,1, 11.9,1,1, 8.361, 10543.290, 266.451, 52668.991 21/05/29,08:00:03,18,09,1, 11.9,1,1, 8.361, 10543.285, 266.410, 52668.981 21/05/29,08:00:03,19,09,1, 11.9,1,1, 8.361, 10543.303, 266.452, 52668.960 21/05/29,08:00:04,00,09,1, 11.8,1,1, 8.362, 10543.299, 266.452, 52668.960 21/05/29,08:00:04,01,09,1, 11.8,1,1, 8.362, 10543.306, 266.429, 52669.002 21/05/29,08:00:04,02,09,1, 11.8,1,1, 8.362, 10543.297, 266.416, 52668.932 21/05/29,08:00:04,03,09,1, 11.8,1,1, 8.362, 10543.306, 266.440, 52668.979 21/05/29,08:00:04,04,09,1, 11.8,1,1, 8.362, 10543.294, 266.432, 52668.980 21/05/29,08:00:04,05,09,1, 11.8,1,1, 8.362, 10543.330, 266.467, 52668.967 21/05/29,08:00:04,06,09,1, 11.8,1,1, 8.362, 10543.284, 266.438, 52668.946 21/05/29,08:00:04,07,09,1, 11.8,1,1, 8.362, 10543.333, 266.440, 52668.952 21/05/29,08:00:04,08,09,1, 11.8,1,1, 8.362, 10543.315, 266.424, 52668.981 21/05/29,08:00:04,09,09,1, 11.8,1,1, 8.362, 10543.330, 266.456, 52668.977 21/05/29,08:00:04,10,09,1, 11.8,1,1, 8.362, 10543.335, 266.449, 52668.995 21/05/29,08:00:04,11,09,1, 11.8,1,1, 8.362, 10543.330, 266.419, 52668.994 21/05/29,08:00:04,12,09,1, 11.8,1,1, 8.362, 10543.325, 266.437, 52669.006 21/05/29,08:00:04,13,09,1, 11.8,1,1, 8.362, 10543.338, 266.419, 52669.003 21/05/29,08:00:04,14,09,1, 11.8,1,1, 8.362, 10543.326, 266.425, 52668.964 21/05/29,08:00:04,15,09,1, 11.8,1,1, 8.362, 10543.330, 266.406, 52668.962 21/05/29,08:00:04,16,09,1, 11.8,1,1, 8.362, 10543.354, 266.419, 52668.942 21/05/29,08:00:04,17,09,1, 11.8,1,1, 8.362, 10543.360, 266.414, 52668.978 21/05/29,08:00:04,18,09,1, 11.8,1,1, 8.362, 10543.343, 266.404, 52668.972 21/05/29,08:00:04,19,09,1, 11.8,1,1, 8.362, 10543.362, 266.425, 52668.989 21/05/29,08:00:05,00,09,1, 11.9,1,1, 8.362, 10543.357, 266.425, 52668.989 21/05/29,08:00:05,01,09,1, 11.9,1,1, 8.362, 10543.346, 266.436, 52668.974 21/05/29,08:00:05,02,09,1, 11.9,1,1, 8.362, 10543.380, 266.392, 52668.946 21/05/29,08:00:05,03,09,1, 11.9,1,1, 8.362, 10543.359, 266.442, 52668.967 21/05/29,08:00:05,04,09,1, 11.9,1,1, 8.362, 10543.365, 266.393, 52668.978 21/05/29,08:00:05,05,09,1, 11.9,1,1, 8.362, 10543.381, 266.423, 52668.990 21/05/29,08:00:05,06,09,1, 11.9,1,1, 8.362, 10543.371, 266.401, 52668.971 21/05/29,08:00:05,07,09,1, 11.9,1,1, 8.362, 10543.377, 266.408, 52668.968 21/05/29,08:00:05,08,09,1, 11.9,1,1, 8.362, 10543.377, 266.385, 52668.983 21/05/29,08:00:05,09,09,1, 11.9,1,1, 8.362, 10543.394, 266.397, 52668.943 21/05/29,08:00:05,10,09,1, 11.9,1,1, 8.362, 10543.376, 266.381, 52668.981 21/05/29,08:00:05,11,09,1, 11.9,1,1, 8.362, 10543.390, 266.429, 52668.974 21/05/29,08:00:05,12,09,1, 11.9,1,1, 8.362, 10543.375, 266.378, 52668.981 21/05/29,08:00:05,13,09,1, 11.9,1,1, 8.362, 10543.371, 266.411, 52669.006 21/05/29,08:00:05,14,09,1, 11.9,1,1, 8.362, 10543.385, 266.408, 52668.977 21/05/29,08:00:05,15,09,1, 11.9,1,1, 8.362, 10543.378, 266.436, 52669.030 21/05/29,08:00:05,16,09,1, 11.9,1,1, 8.362, 10543.389, 266.384, 52668.991 21/05/29,08:00:05,17,09,1, 11.9,1,1, 8.362, 10543.402, 266.404, 52669.000 21/05/29,08:00:05,18,09,1, 11.9,1,1, 8.362, 10543.399, 266.397, 52668.974 21/05/29,08:00:05,19,09,1, 11.9,1,1, 8.362, 10543.413, 266.430, 52669.022 21/05/29,08:00:06,00,09,1, 11.8,1,1, 8.359, 10543.407, 266.430, 52669.022 21/05/29,08:00:06,01,09,1, 11.8,1,1, 8.359, 10543.388, 266.429, 52669.054 21/05/29,08:00:06,02,09,1, 11.8,1,1, 8.359, 10543.371, 266.399, 52669.003 21/05/29,08:00:06,03,09,1, 11.8,1,1, 8.359, 10543.397, 266.416, 52669.029 21/05/29,08:00:06,04,09,1, 11.8,1,1, 8.359, 10543.384, 266.389, 52669.008 21/05/29,08:00:06,05,09,1, 11.8,1,1, 8.359, 10543.406, 266.427, 52668.992 21/05/29,08:00:06,06,09,1, 11.8,1,1, 8.359, 10543.393, 266.416, 52669.014 21/05/29,08:00:06,07,09,1, 11.8,1,1, 8.359, 10543.425, 266.425, 52669.028 21/05/29,08:00:06,08,09,1, 11.8,1,1, 8.359, 10543.395, 266.413, 52668.966 21/05/29,08:00:06,09,09,1, 11.8,1,1, 8.359, 10543.425, 266.430, 52669.033 21/05/29,08:00:06,10,09,1, 11.8,1,1, 8.359, 10543.408, 266.404, 52669.031 21/05/29,08:00:06,11,09,1, 11.8,1,1, 8.359, 10543.381, 266.426, 52669.058 21/05/29,08:00:06,12,09,1, 11.8,1,1, 8.359, 10543.406, 266.416, 52669.036 21/05/29,08:00:06,13,09,1, 11.8,1,1, 8.359, 10543.396, 266.434, 52669.038 21/05/29,08:00:06,14,09,1, 11.8,1,1, 8.359, 10543.388, 266.406, 52668.985 21/05/29,08:00:06,15,09,1, 11.8,1,1, 8.359, 10543.383, 266.421, 52668.982 21/05/29,08:00:06,16,09,1, 11.8,1,1, 8.359, 10543.420, 266.423, 52669.042 21/05/29,08:00:06,17,09,1, 11.8,1,1, 8.359, 10543.452, 266.459, 52669.056 21/05/29,08:00:06,18,09,1, 11.8,1,1, 8.359, 10543.398, 266.414, 52668.985 21/05/29,08:00:06,19,09,1, 11.8,1,1, 8.359, 10543.424, 266.445, 52669.056 21/05/29,08:00:07,00,08,1, 11.9,1,1, 8.362, 10543.416, 266.445, 52669.056 21/05/29,08:00:07,01,08,1, 11.9,1,1, 8.362, 10543.416, 266.436, 52669.053 21/05/29,08:00:07,02,08,1, 11.9,1,1, 8.362, 10543.432, 266.438, 52668.987 21/05/29,08:00:07,03,08,1, 11.9,1,1, 8.362, 10543.427, 266.476, 52669.047 21/05/29,08:00:07,04,08,1, 11.9,1,1, 8.362, 10543.445, 266.435, 52669.003 21/05/29,08:00:07,05,08,1, 11.9,1,1, 8.362, 10543.462, 266.449, 52668.993 21/05/29,08:00:07,06,08,1, 11.9,1,1, 8.362, 10543.426, 266.431, 52669.009 21/05/29,08:00:07,07,08,1, 11.9,1,1, 8.362, 10543.414, 266.436, 52668.864 21/05/29,08:00:07,08,08,1, 11.9,1,1, 8.362, 10543.460, 266.454, 52669.109 21/05/29,08:00:07,09,08,1, 11.9,1,1, 8.362, 10543.473, 266.479, 52668.991 21/05/29,08:00:07,10,08,1, 11.9,1,1, 8.362, 10543.429, 266.438, 52668.999 21/05/29,08:00:07,11,08,1, 11.9,1,1, 8.362, 10543.438, 266.446, 52669.028 21/05/29,08:00:07,12,08,1, 11.9,1,1, 8.362, 10543.428, 266.419, 52669.038 21/05/29,08:00:07,13,08,1, 11.9,1,1, 8.362, 10543.420, 266.472, 52669.045 21/05/29,08:00:07,14,08,1, 11.9,1,1, 8.362, 10543.425, 266.434, 52669.014 21/05/29,08:00:07,15,08,1, 11.9,1,1, 8.362, 10543.444, 266.448, 52669.058 21/05/29,08:00:07,16,08,1, 11.9,1,1, 8.362, 10543.457, 266.450, 52668.991 21/05/29,08:00:07,17,08,1, 11.9,1,1, 8.362, 10543.445, 266.469, 52669.023 21/05/29,08:00:07,18,08,1, 11.9,1,1, 8.362, 10543.416, 266.445, 52668.993 21/05/29,08:00:07,19,08,1, 11.9,1,1, 8.362, 10543.455, 266.463, 52669.029 21/05/29,08:00:08,00,08,1, 11.9,1,1, 8.363, 10543.449, 266.463, 52669.029 21/05/29,08:00:08,01,08,1, 11.9,1,1, 8.363, 10543.449, 266.476, 52669.012 21/05/29,08:00:08,02,08,1, 11.9,1,1, 8.363, 10543.447, 266.452, 52668.981 21/05/29,08:00:08,03,08,1, 11.9,1,1, 8.363, 10543.452, 266.477, 52669.026 21/05/29,08:00:08,04,08,1, 11.9,1,1, 8.363, 10543.479, 266.492, 52669.028 21/05/29,08:00:08,05,08,1, 11.9,1,1, 8.363, 10543.455, 266.494, 52669.006 21/05/29,08:00:08,06,08,1, 11.9,1,1, 8.363, 10543.451, 266.476, 52669.020 21/05/29,08:00:08,07,08,1, 11.9,1,1, 8.363, 10543.451, 266.470, 52669.037 21/05/29,08:00:08,08,08,1, 11.9,1,1, 8.363, 10543.456, 266.484, 52668.987 21/05/29,08:00:08,09,08,1, 11.9,1,1, 8.363, 10543.458, 266.488, 52669.027 21/05/29,08:00:08,10,08,1, 11.9,1,1, 8.363, 10543.444, 266.512, 52669.009 21/05/29,08:00:08,11,08,1, 11.9,1,1, 8.363, 10543.490, 266.486, 52669.057 21/05/29,08:00:08,12,08,1, 11.9,1,1, 8.363, 10543.484, 266.470, 52669.057 21/05/29,08:00:08,13,08,1, 11.9,1,1, 8.363, 10543.481, 266.513, 52669.045 21/05/29,08:00:08,14,08,1, 11.9,1,1, 8.363, 10543.467, 266.498, 52669.057 21/05/29,08:00:08,15,08,1, 11.9,1,1, 8.363, 10543.485, 266.504, 52669.075 21/05/29,08:00:08,16,08,1, 11.9,1,1, 8.363, 10543.485, 266.471, 52669.059 21/05/29,08:00:08,17,08,1, 11.9,1,1, 8.363, 10543.440, 266.524, 52669.243 21/05/29,08:00:08,18,08,1, 11.9,1,1, 8.363, 10543.485, 266.505, 52669.055 21/05/29,08:00:08,19,08,1, 11.9,1,1, 8.363, 10543.491, 266.513, 52669.083 21/05/29,08:00:09,00,08,1, 11.8,1,1, 8.362, 10543.491, 266.513, 52669.083 21/05/29,08:00:09,01,08,1, 11.8,1,1, 8.362, 10543.479, 266.524, 52669.122 21/05/29,08:00:09,02,08,1, 11.8,1,1, 8.362, 10543.512, 266.515, 52669.000 21/05/29,08:00:09,03,08,1, 11.8,1,1, 8.362, 10543.509, 266.533, 52669.024 21/05/29,08:00:09,04,08,1, 11.8,1,1, 8.362, 10543.509, 266.496, 52669.012 21/05/29,08:00:09,05,08,1, 11.8,1,1, 8.362, 10543.481, 266.508, 52669.032 21/05/29,08:00:09,06,08,1, 11.8,1,1, 8.362, 10543.485, 266.511, 52669.025 21/05/29,08:00:09,07,08,1, 11.8,1,1, 8.362, 10543.477, 266.528, 52669.059 21/05/29,08:00:09,08,08,1, 11.8,1,1, 8.362, 10543.474, 266.511, 52669.050 21/05/29,08:00:09,09,08,1, 11.8,1,1, 8.362, 10543.491, 266.554, 52669.069 21/05/29,08:00:09,10,08,1, 11.8,1,1, 8.362, 10543.492, 266.537, 52669.055 21/05/29,08:00:09,11,08,1, 11.8,1,1, 8.362, 10543.497, 266.525, 52669.055 21/05/29,08:00:09,12,08,1, 11.8,1,1, 8.362, 10543.484, 266.507, 52669.027 21/05/29,08:00:09,13,08,1, 11.8,1,1, 8.362, 10543.488, 266.519, 52669.079 21/05/29,08:00:09,14,08,1, 11.8,1,1, 8.362, 10543.496, 266.529, 52669.054 21/05/29,08:00:09,15,08,1, 11.8,1,1, 8.362, 10543.493, 266.547, 52669.062 21/05/29,08:00:09,16,08,1, 11.8,1,1, 8.362, 10543.482, 266.529, 52669.065 21/05/29,08:00:09,17,08,1, 11.8,1,1, 8.362, 10543.516, 266.562, 52669.077 21/05/29,08:00:09,18,08,1, 11.8,1,1, 8.362, 10543.492, 266.545, 52669.015 21/05/29,08:00:09,19,08,1, 11.8,1,1, 8.362, 10543.519, 266.556, 52669.057 21/05/29,08:00:10,00,08,1, 11.9,1,1, 8.362, 10543.516, 266.556, 52669.057 21/05/29,08:00:10,01,08,1, 11.9,1,1, 8.362, 10543.523, 266.577, 52669.051 21/05/29,08:00:10,02,08,1, 11.9,1,1, 8.362, 10543.518, 266.569, 52669.089 21/05/29,08:00:10,03,08,1, 11.9,1,1, 8.362, 10543.516, 266.575, 52669.072 21/05/29,08:00:10,04,08,1, 11.9,1,1, 8.362, 10543.507, 266.573, 52669.087 21/05/29,08:00:10,05,08,1, 11.9,1,1, 8.362, 10543.516, 266.586, 52669.105 21/05/29,08:00:10,06,08,1, 11.9,1,1, 8.362, 10543.493, 266.584, 52669.071 21/05/29,08:00:10,07,08,1, 11.9,1,1, 8.362, 10543.531, 266.602, 52669.126 21/05/29,08:00:10,08,08,1, 11.9,1,1, 8.362, 10543.500, 266.590, 52669.123 21/05/29,08:00:10,09,08,1, 11.9,1,1, 8.362, 10543.516, 266.593, 52669.129 21/05/29,08:00:10,10,08,1, 11.9,1,1, 8.362, 10543.526, 266.596, 52669.067 21/05/29,08:00:10,11,08,1, 11.9,1,1, 8.362, 10543.537, 266.594, 52669.139 21/05/29,08:00:10,12,08,1, 11.9,1,1, 8.362, 10543.492, 266.604, 52669.166 21/05/29,08:00:10,13,08,1, 11.9,1,1, 8.362, 10543.558, 266.625, 52669.053 21/05/29,08:00:10,14,08,1, 11.9,1,1, 8.362, 10543.537, 266.577, 52669.057 21/05/29,08:00:10,15,08,1, 11.9,1,1, 8.362, 10543.526, 266.607, 52669.095 21/05/29,08:00:10,16,08,1, 11.9,1,1, 8.362, 10543.512, 266.626, 52669.130 21/05/29,08:00:10,17,08,1, 11.9,1,1, 8.362, 10543.526, 266.613, 52669.134 21/05/29,08:00:10,18,08,1, 11.9,1,1, 8.362, 10543.510, 266.614, 52669.076 21/05/29,08:00:10,19,08,1, 11.9,1,1, 8.362, 10543.520, 266.634, 52669.129 21/05/29,08:00:11,00,09,1, 11.9,1,1, 8.360, 10543.516, 266.634, 52669.129 21/05/29,08:00:11,01,09,1, 11.9,1,1, 8.360, 10543.536, 266.630, 52669.113 21/05/29,08:00:11,02,09,1, 11.9,1,1, 8.360, 10543.520, 266.617, 52669.080 21/05/29,08:00:11,03,09,1, 11.9,1,1, 8.360, 10543.516, 266.645, 52669.137 21/05/29,08:00:11,04,09,1, 11.9,1,1, 8.360, 10543.506, 266.642, 52669.088 21/05/29,08:00:11,05,09,1, 11.9,1,1, 8.360, 10543.517, 266.611, 52669.090 21/05/29,08:00:11,06,09,1, 11.9,1,1, 8.360, 10543.501, 266.629, 52669.094 21/05/29,08:00:11,07,09,1, 11.9,1,1, 8.360, 10543.540, 266.645, 52669.142 21/05/29,08:00:11,08,09,1, 11.9,1,1, 8.360, 10543.523, 266.635, 52669.086 21/05/29,08:00:11,09,09,1, 11.9,1,1, 8.360, 10543.519, 266.635, 52669.091 21/05/29,08:00:11,10,09,1, 11.9,1,1, 8.360, 10543.514, 266.643, 52669.126 21/05/29,08:00:11,11,09,1, 11.9,1,1, 8.360, 10543.552, 266.624, 52669.068 21/05/29,08:00:11,12,09,1, 11.9,1,1, 8.360, 10543.525, 266.643, 52669.142 21/05/29,08:00:11,13,09,1, 11.9,1,1, 8.360, 10543.507, 266.659, 52669.246 21/05/29,08:00:11,14,09,1, 11.9,1,1, 8.360, 10543.528, 266.676, 52669.100 21/05/29,08:00:11,15,09,1, 11.9,1,1, 8.360, 10543.523, 266.678, 52669.221 21/05/29,08:00:11,16,09,1, 11.9,1,1, 8.360, 10543.500, 266.634, 52669.065 21/05/29,08:00:11,17,09,1, 11.9,1,1, 8.360, 10543.520, 266.643, 52669.067 21/05/29,08:00:11,18,09,1, 11.9,1,1, 8.360, 10543.515, 266.673, 52669.081 21/05/29,08:00:11,19,09,1, 11.9,1,1, 8.360, 10543.517, 266.662, 52669.124 21/05/29,08:00:12,00,09,1, 11.9,1,1, 8.362, 10543.516, 266.662, 52669.124 21/05/29,08:00:12,01,09,1, 11.9,1,1, 8.362, 10543.519, 266.676, 52669.098 21/05/29,08:00:12,02,09,1, 11.9,1,1, 8.362, 10543.504, 266.710, 52669.121 21/05/29,08:00:12,03,09,1, 11.9,1,1, 8.362, 10543.526, 266.676, 52669.088 21/05/29,08:00:12,04,09,1, 11.9,1,1, 8.362, 10543.513, 266.742, 52669.144 21/05/29,08:00:12,05,09,1, 11.9,1,1, 8.362, 10543.538, 266.671, 52669.152 21/05/29,08:00:12,06,09,1, 11.9,1,1, 8.362, 10543.522, 266.703, 52669.142 21/05/29,08:00:12,07,09,1, 11.9,1,1, 8.362, 10543.521, 266.706, 52669.148 21/05/29,08:00:12,08,09,1, 11.9,1,1, 8.362, 10543.521, 266.728, 52669.165 21/05/29,08:00:12,09,09,1, 11.9,1,1, 8.362, 10543.530, 266.697, 52669.144 21/05/29,08:00:12,10,09,1, 11.9,1,1, 8.362, 10543.504, 266.742, 52669.175 21/05/29,08:00:12,11,09,1, 11.9,1,1, 8.362, 10543.512, 266.732, 52669.141 21/05/29,08:00:12,12,09,1, 11.9,1,1, 8.362, 10543.540, 266.755, 52669.198 21/05/29,08:00:12,13,09,1, 11.9,1,1, 8.362, 10543.519, 266.720, 52669.150 21/05/29,08:00:12,14,09,1, 11.9,1,1, 8.362, 10543.562, 266.739, 52669.136 21/05/29,08:00:12,15,09,1, 11.9,1,1, 8.362, 10543.539, 266.734, 52669.138 21/05/29,08:00:12,16,09,1, 11.9,1,1, 8.362, 10543.564, 266.746, 52669.160 21/05/29,08:00:12,17,09,1, 11.9,1,1, 8.362, 10543.531, 266.726, 52669.115 21/05/29,08:00:12,18,09,1, 11.9,1,1, 8.362, 10543.527, 266.762, 52669.181 21/05/29,08:00:12,19,09,1, 11.9,1,1, 8.362, 10543.560, 266.752, 52669.169 21/05/29,08:00:13,00,08,1, 11.8,1,1, 8.361, 10543.557, 266.752, 52669.169 21/05/29,08:00:13,01,08,1, 11.8,1,1, 8.361, 10543.538, 266.760, 52669.196 21/05/29,08:00:13,02,08,1, 11.8,1,1, 8.361, 10543.539, 266.759, 52669.166 21/05/29,08:00:13,03,08,1, 11.8,1,1, 8.361, 10543.533, 266.773, 52669.183 21/05/29,08:00:13,04,08,1, 11.8,1,1, 8.361, 10543.549, 266.764, 52669.184 21/05/29,08:00:13,05,08,1, 11.8,1,1, 8.361, 10543.513, 266.757, 52669.167 21/05/29,08:00:13,06,08,1, 11.8,1,1, 8.361, 10543.555, 266.776, 52669.144 21/05/29,08:00:13,07,08,1, 11.8,1,1, 8.361, 10543.517, 266.746, 52669.152 21/05/29,08:00:13,08,08,1, 11.8,1,1, 8.361, 10543.549, 266.790, 52669.209 21/05/29,08:00:13,09,08,1, 11.8,1,1, 8.361, 10543.552, 266.774, 52669.190 21/05/29,08:00:13,10,08,1, 11.8,1,1, 8.361, 10543.540, 266.818, 52669.236 21/05/29,08:00:13,11,08,1, 11.8,1,1, 8.361, 10543.534, 266.757, 52669.184 21/05/29,08:00:13,12,08,1, 11.8,1,1, 8.361, 10543.532, 266.817, 52669.207 21/05/29,08:00:13,13,08,1, 11.8,1,1, 8.361, 10543.553, 266.789, 52669.196 21/05/29,08:00:13,14,08,1, 11.8,1,1, 8.361, 10543.548, 266.808, 52669.187 21/05/29,08:00:13,15,08,1, 11.8,1,1, 8.361, 10543.531, 266.791, 52669.198 21/05/29,08:00:13,16,08,1, 11.8,1,1, 8.361, 10543.542, 266.816, 52669.153 21/05/29,08:00:13,17,08,1, 11.8,1,1, 8.361, 10543.533, 266.807, 52669.186 21/05/29,08:00:13,18,08,1, 11.8,1,1, 8.361, 10543.555, 266.823, 52669.192 21/05/29,08:00:13,19,08,1, 11.8,1,1, 8.361, 10543.533, 266.802, 52669.156 21/05/29,08:00:14,00,09,1, 11.9,1,1, 8.362, 10543.532, 266.802, 52669.156 21/05/29,08:00:14,01,09,1, 11.9,1,1, 8.362, 10543.544, 266.795, 52669.154 21/05/29,08:00:14,02,09,1, 11.9,1,1, 8.362, 10543.538, 266.833, 52669.166 21/05/29,08:00:14,03,09,1, 11.9,1,1, 8.362, 10543.542, 266.818, 52669.190 21/05/29,08:00:14,04,09,1, 11.9,1,1, 8.362, 10543.542, 266.846, 52669.172 21/05/29,08:00:14,05,09,1, 11.9,1,1, 8.362, 10543.525, 266.848, 52669.197 21/05/29,08:00:14,06,09,1, 11.9,1,1, 8.362, 10543.570, 266.862, 52669.222 21/05/29,08:00:14,07,09,1, 11.9,1,1, 8.362, 10543.536, 266.837, 52669.146 21/05/29,08:00:14,08,09,1, 11.9,1,1, 8.362, 10543.544, 266.866, 52669.172 21/05/29,08:00:14,09,09,1, 11.9,1,1, 8.362, 10543.546, 266.859, 52669.196 21/05/29,08:00:14,10,09,1, 11.9,1,1, 8.362, 10543.539, 266.889, 52669.208 21/05/29,08:00:14,11,09,1, 11.9,1,1, 8.362, 10543.538, 266.842, 52669.160 21/05/29,08:00:14,12,09,1, 11.9,1,1, 8.362, 10543.543, 266.857, 52669.214 21/05/29,08:00:14,13,09,1, 11.9,1,1, 8.362, 10543.548, 266.862, 52669.201 21/05/29,08:00:14,14,09,1, 11.9,1,1, 8.362, 10543.541, 266.861, 52669.253 21/05/29,08:00:14,15,09,1, 11.9,1,1, 8.362, 10543.537, 266.867, 52669.170 21/05/29,08:00:14,16,09,1, 11.9,1,1, 8.362, 10543.542, 266.873, 52669.189 21/05/29,08:00:14,17,09,1, 11.9,1,1, 8.362, 10543.542, 266.851, 52669.206 21/05/29,08:00:14,18,09,1, 11.9,1,1, 8.362, 10543.575, 266.874, 52669.196 21/05/29,08:00:14,19,09,1, 11.9,1,1, 8.362, 10543.547, 266.876, 52669.176 21/05/29,08:00:15,00,08,1, 11.9,1,1, 8.364, 10543.541, 266.876, 52669.176 21/05/29,08:00:15,01,08,1, 11.9,1,1, 8.364, 10543.553, 266.905, 52669.209 21/05/29,08:00:15,02,08,1, 11.9,1,1, 8.364, 10543.556, 266.902, 52669.210 21/05/29,08:00:15,03,08,1, 11.9,1,1, 8.364, 10543.541, 266.911, 52669.188 21/05/29,08:00:15,04,08,1, 11.9,1,1, 8.364, 10543.541, 266.921, 52669.190 21/05/29,08:00:15,05,08,1, 11.9,1,1, 8.364, 10543.565, 266.913, 52669.196 21/05/29,08:00:15,06,08,1, 11.9,1,1, 8.364, 10543.544, 266.928, 52669.367 21/05/29,08:00:15,07,08,1, 11.9,1,1, 8.364, 10543.575, 266.930, 52669.330 21/05/29,08:00:15,08,08,1, 11.9,1,1, 8.364, 10543.572, 266.945, 52669.336 21/05/29,08:00:15,09,08,1, 11.9,1,1, 8.364, 10543.544, 266.949, 52669.355 21/05/29,08:00:15,10,08,1, 11.9,1,1, 8.364, 10543.572, 266.948, 52669.348 21/05/29,08:00:15,11,08,1, 11.9,1,1, 8.364, 10543.554, 266.968, 52669.350 21/05/29,08:00:15,12,08,1, 11.9,1,1, 8.364, 10543.573, 266.943, 52669.335 21/05/29,08:00:15,13,08,1, 11.9,1,1, 8.364, 10543.556, 266.957, 52669.336 21/05/29,08:00:15,14,08,1, 11.9,1,1, 8.364, 10543.579, 266.944, 52669.330 21/05/29,08:00:15,15,08,1, 11.9,1,1, 8.364, 10543.539, 266.963, 52669.311 21/05/29,08:00:15,16,08,1, 11.9,1,1, 8.364, 10543.579, 266.964, 52669.362 21/05/29,08:00:15,17,08,1, 11.9,1,1, 8.364, 10543.552, 266.976, 52669.347 21/05/29,08:00:15,18,08,1, 11.9,1,1, 8.364, 10543.575, 266.969, 52669.374 21/05/29,08:00:15,19,08,1, 11.9,1,1, 8.364, 10543.544, 266.973, 52669.375 21/05/29,08:00:16,00,08,1, 11.9,1,1, 8.365, 10543.541, 266.973, 52669.375 21/05/29,08:00:16,01,08,1, 11.9,1,1, 8.365, 10543.561, 266.985, 52669.332 21/05/29,08:00:16,02,08,1, 11.9,1,1, 8.365, 10543.537, 266.976, 52669.356 21/05/29,08:00:16,03,08,1, 11.9,1,1, 8.365, 10543.555, 266.994, 52669.351 21/05/29,08:00:16,04,08,1, 11.9,1,1, 8.365, 10543.571, 267.023, 52669.366 21/05/29,08:00:16,05,08,1, 11.9,1,1, 8.365, 10543.556, 267.008, 52669.366 21/05/29,08:00:16,06,08,1, 11.9,1,1, 8.365, 10543.565, 267.001, 52669.348 21/05/29,08:00:16,07,08,1, 11.9,1,1, 8.365, 10543.536, 267.007, 52669.335 21/05/29,08:00:16,08,08,1, 11.9,1,1, 8.365, 10543.580, 267.007, 52669.212 21/05/29,08:00:16,09,08,1, 11.9,1,1, 8.365, 10543.538, 267.018, 52669.465 21/05/29,08:00:16,10,08,1, 11.9,1,1, 8.365, 10543.553, 267.026, 52669.412 21/05/29,08:00:16,11,08,1, 11.9,1,1, 8.365, 10543.548, 266.999, 52669.405 21/05/29,08:00:16,12,08,1, 11.9,1,1, 8.365, 10543.570, 267.017, 52669.387 21/05/29,08:00:16,13,08,1, 11.9,1,1, 8.365, 10543.568, 267.010, 52669.385 21/05/29,08:00:16,14,08,1, 11.9,1,1, 8.365, 10543.583, 267.007, 52669.388 21/05/29,08:00:16,15,08,1, 11.9,1,1, 8.365, 10543.551, 267.022, 52669.341 21/05/29,08:00:16,16,08,1, 11.9,1,1, 8.365, 10543.571, 267.050, 52669.330 21/05/29,08:00:16,17,08,1, 11.9,1,1, 8.365, 10543.571, 267.061, 52669.362 21/05/29,08:00:16,18,08,1, 11.9,1,1, 8.365, 10543.579, 267.030, 52669.355 21/05/29,08:00:16,19,08,1, 11.9,1,1, 8.365, 10543.570, 267.043, 52669.310 21/05/29,08:00:17,00,09,1, 11.9,1,1, 8.362, 10543.566, 267.043, 52669.310 21/05/29,08:00:17,01,09,1, 11.9,1,1, 8.362, 10543.554, 267.057, 52669.341 21/05/29,08:00:17,02,09,1, 11.9,1,1, 8.362, 10543.556, 267.016, 52669.380 21/05/29,08:00:17,03,09,1, 11.9,1,1, 8.362, 10543.573, 267.054, 52669.374 21/05/29,08:00:17,04,09,1, 11.9,1,1, 8.362, 10543.579, 267.071, 52669.392 21/05/29,08:00:17,05,09,1, 11.9,1,1, 8.362, 10543.573, 267.073, 52669.320 21/05/29,08:00:17,06,09,1, 11.9,1,1, 8.362, 10543.585, 267.061, 52669.357 21/05/29,08:00:17,07,09,1, 11.9,1,1, 8.362, 10543.571, 267.066, 52669.370 21/05/29,08:00:17,08,09,1, 11.9,1,1, 8.362, 10543.601, 267.080, 52669.421 21/05/29,08:00:17,09,09,1, 11.9,1,1, 8.362, 10543.585, 267.065, 52669.333 21/05/29,08:00:17,10,09,1, 11.9,1,1, 8.362, 10543.584, 267.069, 52669.356 21/05/29,08:00:17,11,09,1, 11.9,1,1, 8.362, 10543.572, 267.080, 52669.350 21/05/29,08:00:17,12,09,1, 11.9,1,1, 8.362, 10543.551, 267.102, 52669.371 21/05/29,08:00:17,13,09,1, 11.9,1,1, 8.362, 10543.572, 267.082, 52669.378 21/05/29,08:00:17,14,09,1, 11.9,1,1, 8.362, 10543.560, 267.089, 52669.367 21/05/29,08:00:17,15,09,1, 11.9,1,1, 8.362, 10543.579, 267.076, 52669.402 21/05/29,08:00:17,16,09,1, 11.9,1,1, 8.362, 10543.583, 267.096, 52669.374 21/05/29,08:00:17,17,09,1, 11.9,1,1, 8.362, 10543.574, 267.086, 52669.363 21/05/29,08:00:17,18,09,1, 11.9,1,1, 8.362, 10543.547, 267.079, 52669.355 21/05/29,08:00:17,19,09,1, 11.9,1,1, 8.362, 10543.570, 267.060, 52669.341 21/05/29,08:00:18,00,08,1, 11.9,1,1, 8.365, 10543.566, 267.060, 52669.341 21/05/29,08:00:18,01,08,1, 11.9,1,1, 8.365, 10543.559, 267.083, 52669.381 21/05/29,08:00:18,02,08,1, 11.9,1,1, 8.365, 10543.572, 267.088, 52669.361 21/05/29,08:00:18,03,08,1, 11.9,1,1, 8.365, 10543.583, 267.062, 52669.404 21/05/29,08:00:18,04,08,1, 11.9,1,1, 8.365, 10543.565, 267.085, 52669.392 21/05/29,08:00:18,05,08,1, 11.9,1,1, 8.365, 10543.569, 267.084, 52669.355 21/05/29,08:00:18,06,08,1, 11.9,1,1, 8.365, 10543.573, 267.097, 52669.367 21/05/29,08:00:18,07,08,1, 11.9,1,1, 8.365, 10543.567, 267.105, 52669.381 21/05/29,08:00:18,08,08,1, 11.9,1,1, 8.365, 10543.612, 267.109, 52669.567 21/05/29,08:00:18,09,08,1, 11.9,1,1, 8.365, 10543.560, 267.097, 52669.282 21/05/29,08:00:18,10,08,1, 11.9,1,1, 8.365, 10543.536, 267.113, 52669.418 21/05/29,08:00:18,11,08,1, 11.9,1,1, 8.365, 10543.538, 267.112, 52669.450 21/05/29,08:00:18,12,08,1, 11.9,1,1, 8.365, 10543.552, 267.101, 52669.374 21/05/29,08:00:18,13,08,1, 11.9,1,1, 8.365, 10543.568, 267.109, 52669.355 21/05/29,08:00:18,14,08,1, 11.9,1,1, 8.365, 10543.575, 267.137, 52669.380 21/05/29,08:00:18,15,08,1, 11.9,1,1, 8.365, 10543.571, 267.123, 52669.355 21/05/29,08:00:18,16,08,1, 11.9,1,1, 8.365, 10543.582, 267.120, 52669.379 21/05/29,08:00:18,17,08,1, 11.9,1,1, 8.365, 10543.577, 267.113, 52669.376 21/05/29,08:00:18,18,08,1, 11.9,1,1, 8.365, 10543.581, 267.125, 52669.388 21/05/29,08:00:18,19,08,1, 11.9,1,1, 8.365, 10543.581, 267.130, 52669.402 21/05/29,08:00:19,00,08,1, 11.9,1,1, 8.365, 10543.574, 267.130, 52669.402 21/05/29,08:00:19,01,08,1, 11.9,1,1, 8.365, 10543.566, 267.113, 52669.386 21/05/29,08:00:19,02,08,1, 11.9,1,1, 8.365, 10543.592, 267.163, 52669.365 21/05/29,08:00:19,03,08,1, 11.9,1,1, 8.365, 10543.581, 267.154, 52669.379 21/05/29,08:00:19,04,08,1, 11.9,1,1, 8.365, 10543.558, 267.149, 52669.379 21/05/29,08:00:19,05,08,1, 11.9,1,1, 8.365, 10543.585, 267.162, 52669.379 21/05/29,08:00:19,06,08,1, 11.9,1,1, 8.365, 10543.557, 267.154, 52669.398 21/05/29,08:00:19,07,08,1, 11.9,1,1, 8.365, 10543.586, 267.147, 52669.264 21/05/29,08:00:19,08,08,1, 11.9,1,1, 8.365, 10543.582, 267.157, 52669.343 21/05/29,08:00:19,09,08,1, 11.9,1,1, 8.365, 10543.540, 267.153, 52669.405 21/05/29,08:00:19,10,08,1, 11.9,1,1, 8.365, 10543.566, 267.152, 52669.378 21/05/29,08:00:19,11,08,1, 11.9,1,1, 8.365, 10543.588, 267.195, 52669.393 21/05/29,08:00:19,12,08,1, 11.9,1,1, 8.365, 10543.580, 267.191, 52669.409 21/05/29,08:00:19,13,08,1, 11.9,1,1, 8.365, 10543.584, 267.164, 52669.346 21/05/29,08:00:19,14,08,1, 11.9,1,1, 8.365, 10543.571, 267.169, 52669.422 21/05/29,08:00:19,15,08,1, 11.9,1,1, 8.365, 10543.590, 267.171, 52669.426 21/05/29,08:00:19,16,08,1, 11.9,1,1, 8.365, 10543.573, 267.180, 52669.427 21/05/29,08:00:19,17,08,1, 11.9,1,1, 8.365, 10543.577, 267.193, 52669.431 21/05/29,08:00:19,18,08,1, 11.9,1,1, 8.365, 10543.582, 267.181, 52669.405 21/05/29,08:00:19,19,08,1, 11.9,1,1, 8.365, 10543.577, 267.171, 52669.420 21/05/29,08:00:20,00,09,1, 11.8,1,1, 8.366, 10543.574, 267.171, 52669.420 21/05/29,08:00:20,01,09,1, 11.8,1,1, 8.366, 10543.577, 267.191, 52669.392 21/05/29,08:00:20,02,09,1, 11.8,1,1, 8.366, 10543.583, 267.184, 52669.387 21/05/29,08:00:20,03,09,1, 11.8,1,1, 8.366, 10543.583, 267.167, 52669.403 21/05/29,08:00:20,04,09,1, 11.8,1,1, 8.366, 10543.552, 267.183, 52669.381 21/05/29,08:00:20,05,09,1, 11.8,1,1, 8.366, 10543.549, 267.163, 52669.387 21/05/29,08:00:20,06,09,1, 11.8,1,1, 8.366, 10543.571, 267.179, 52669.308 21/05/29,08:00:20,07,09,1, 11.8,1,1, 8.366, 10543.554, 267.154, 52669.254 21/05/29,08:00:20,08,09,1, 11.8,1,1, 8.366, 10543.582, 267.168, 52669.300 21/05/29,08:00:20,09,09,1, 11.8,1,1, 8.366, 10543.581, 267.145, 52669.321 21/05/29,08:00:20,10,09,1, 11.8,1,1, 8.366, 10543.551, 267.181, 52669.338 21/05/29,08:00:20,11,09,1, 11.8,1,1, 8.366, 10543.570, 267.145, 52669.324 21/05/29,08:00:20,12,09,1, 11.8,1,1, 8.366, 10543.595, 267.187, 52669.345 21/05/29,08:00:20,13,09,1, 11.8,1,1, 8.366, 10543.579, 267.155, 52669.285 21/05/29,08:00:20,14,09,1, 11.8,1,1, 8.366, 10543.578, 267.172, 52669.337 21/05/29,08:00:20,15,09,1, 11.8,1,1, 8.366, 10543.567, 267.141, 52669.306 21/05/29,08:00:20,16,09,1, 11.8,1,1, 8.366, 10543.592, 267.183, 52669.338 21/05/29,08:00:20,17,09,1, 11.8,1,1, 8.366, 10543.566, 267.158, 52669.340 21/05/29,08:00:20,18,09,1, 11.8,1,1, 8.366, 10543.570, 267.182, 52669.321 21/05/29,08:00:20,19,09,1, 11.8,1,1, 8.366, 10543.587, 267.172, 52669.325 21/05/29,08:00:21,00,09,1, 11.9,1,1, 8.362, 10543.582, 267.172, 52669.325 21/05/29,08:00:21,01,09,1, 11.9,1,1, 8.362, 10543.576, 267.141, 52669.053 21/05/29,08:00:21,02,09,1, 11.9,1,1, 8.362, 10543.543, 267.195, 52669.377 21/05/29,08:00:21,03,09,1, 11.9,1,1, 8.362, 10543.545, 267.204, 52669.370 21/05/29,08:00:21,04,09,1, 11.9,1,1, 8.362, 10543.567, 267.194, 52669.339 21/05/29,08:00:21,05,09,1, 11.9,1,1, 8.362, 10543.574, 267.182, 52669.356 21/05/29,08:00:21,06,09,1, 11.9,1,1, 8.362, 10543.583, 267.200, 52669.338 21/05/29,08:00:21,07,09,1, 11.9,1,1, 8.362, 10543.588, 267.152, 52669.281 21/05/29,08:00:21,08,09,1, 11.9,1,1, 8.362, 10543.584, 267.196, 52669.342 21/05/29,08:00:21,09,09,1, 11.9,1,1, 8.362, 10543.571, 267.155, 52669.285 21/05/29,08:00:21,10,09,1, 11.9,1,1, 8.362, 10543.590, 267.174, 52669.358 21/05/29,08:00:21,11,09,1, 11.9,1,1, 8.362, 10543.576, 267.171, 52669.310 21/05/29,08:00:21,12,09,1, 11.9,1,1, 8.362, 10543.608, 267.193, 52669.327 21/05/29,08:00:21,13,09,1, 11.9,1,1, 8.362, 10543.610, 267.172, 52669.372 21/05/29,08:00:21,14,09,1, 11.9,1,1, 8.362, 10543.592, 267.192, 52669.329 21/05/29,08:00:21,15,09,1, 11.9,1,1, 8.362, 10543.587, 267.179, 52669.296 21/05/29,08:00:21,16,09,1, 11.9,1,1, 8.362, 10543.597, 267.209, 52669.321 21/05/29,08:00:21,17,09,1, 11.9,1,1, 8.362, 10543.575, 267.170, 52669.305 21/05/29,08:00:21,18,09,1, 11.9,1,1, 8.362, 10543.611, 267.215, 52669.347 21/05/29,08:00:21,19,09,1, 11.9,1,1, 8.362, 10543.599, 267.181, 52669.305 21/05/29,08:00:22,00,08,1, 11.8,1,1, 8.363, 10543.599, 267.181, 52669.305 21/05/29,08:00:22,01,08,1, 11.8,1,1, 8.363, 10543.587, 267.173, 52669.334 21/05/29,08:00:22,02,08,1, 11.8,1,1, 8.363, 10543.609, 267.210, 52669.319 21/05/29,08:00:22,03,08,1, 11.8,1,1, 8.363, 10543.583, 267.181, 52669.294 21/05/29,08:00:22,04,08,1, 11.8,1,1, 8.363, 10543.615, 267.189, 52669.346 21/05/29,08:00:22,05,08,1, 11.8,1,1, 8.363, 10543.558, 267.177, 52669.321 21/05/29,08:00:22,06,08,1, 11.8,1,1, 8.363, 10543.621, 267.168, 52669.357 21/05/29,08:00:22,07,08,1, 11.8,1,1, 8.363, 10543.612, 267.179, 52669.381 21/05/29,08:00:22,08,08,1, 11.8,1,1, 8.363, 10543.601, 267.191, 52669.369 21/05/29,08:00:22,09,08,1, 11.8,1,1, 8.363, 10543.604, 267.192, 52669.368 21/05/29,08:00:22,10,08,1, 11.8,1,1, 8.363, 10543.595, 267.196, 52669.387 21/05/29,08:00:22,11,08,1, 11.8,1,1, 8.363, 10543.629, 267.182, 52669.384 21/05/29,08:00:22,12,08,1, 11.8,1,1, 8.363, 10543.616, 267.190, 52669.366 21/05/29,08:00:22,13,08,1, 11.8,1,1, 8.363, 10543.618, 267.194, 52669.350 21/05/29,08:00:22,14,08,1, 11.8,1,1, 8.363, 10543.615, 267.220, 52669.388 21/05/29,08:00:22,15,08,1, 11.8,1,1, 8.363, 10543.608, 267.187, 52669.247 21/05/29,08:00:22,16,08,1, 11.8,1,1, 8.363, 10543.610, 267.204, 52669.361 21/05/29,08:00:22,17,08,1, 11.8,1,1, 8.363, 10543.607, 267.199, 52669.316 21/05/29,08:00:22,18,08,1, 11.8,1,1, 8.363, 10543.615, 267.171, 52669.287 21/05/29,08:00:22,19,08,1, 11.8,1,1, 8.363, 10543.601, 267.224, 52669.359 21/05/29,08:00:23,00,09,1, 11.8,1,1, 8.366, 10543.599, 267.224, 52669.359 21/05/29,08:00:23,01,09,1, 11.8,1,1, 8.366, 10543.605, 267.186, 52669.325 21/05/29,08:00:23,02,09,1, 11.8,1,1, 8.366, 10543.582, 267.198, 52669.320 21/05/29,08:00:23,03,09,1, 11.8,1,1, 8.366, 10543.604, 267.214, 52669.340 21/05/29,08:00:23,04,09,1, 11.8,1,1, 8.366, 10543.599, 267.180, 52669.328 21/05/29,08:00:23,05,09,1, 11.8,1,1, 8.366, 10543.616, 267.175, 52669.343 21/05/29,08:00:23,06,09,1, 11.8,1,1, 8.366, 10543.603, 267.170, 52669.352 21/05/29,08:00:23,07,09,1, 11.8,1,1, 8.366, 10543.577, 267.198, 52669.334 21/05/29,08:00:23,08,09,1, 11.8,1,1, 8.366, 10543.610, 267.192, 52669.337 21/05/29,08:00:23,09,09,1, 11.8,1,1, 8.366, 10543.591, 267.183, 52669.343 21/05/29,08:00:23,10,09,1, 11.8,1,1, 8.366, 10543.593, 267.155, 52669.322 21/05/29,08:00:23,11,09,1, 11.8,1,1, 8.366, 10543.592, 267.197, 52669.351 21/05/29,08:00:23,12,09,1, 11.8,1,1, 8.366, 10543.602, 267.169, 52669.338 21/05/29,08:00:23,13,09,1, 11.8,1,1, 8.366, 10543.628, 267.173, 52669.307 21/05/29,08:00:23,14,09,1, 11.8,1,1, 8.366, 10543.609, 267.166, 52669.342 21/05/29,08:00:23,15,09,1, 11.8,1,1, 8.366, 10543.610, 267.182, 52669.327 21/05/29,08:00:23,16,09,1, 11.8,1,1, 8.366, 10543.613, 267.157, 52669.370 21/05/29,08:00:23,17,09,1, 11.8,1,1, 8.366, 10543.622, 267.184, 52669.374 21/05/29,08:00:23,18,09,1, 11.8,1,1, 8.366, 10543.621, 267.157, 52669.356 21/05/29,08:00:23,19,09,1, 11.8,1,1, 8.366, 10543.625, 267.174, 52669.350 21/05/29,08:00:24,00,09,1, 11.8,1,1, 8.362, 10543.624, 267.174, 52669.350 21/05/29,08:00:24,01,09,1, 11.8,1,1, 8.362, 10543.603, 267.145, 52669.351 21/05/29,08:00:24,02,09,1, 11.8,1,1, 8.362, 10543.616, 267.163, 52669.332 21/05/29,08:00:24,03,09,1, 11.8,1,1, 8.362, 10543.634, 267.126, 52669.335 21/05/29,08:00:24,04,09,1, 11.8,1,1, 8.362, 10543.628, 267.159, 52669.304 21/05/29,08:00:24,05,09,1, 11.8,1,1, 8.362, 10543.630, 267.154, 52669.346 21/05/29,08:00:24,06,09,1, 11.8,1,1, 8.362, 10543.645, 267.135, 52669.285 21/05/29,08:00:24,07,09,1, 11.8,1,1, 8.362, 10543.654, 267.169, 52669.309 21/05/29,08:00:24,08,09,1, 11.8,1,1, 8.362, 10543.639, 267.117, 52669.324 21/05/29,08:00:24,09,09,1, 11.8,1,1, 8.362, 10543.650, 267.157, 52669.343 21/05/29,08:00:24,10,09,1, 11.8,1,1, 8.362, 10543.651, 267.141, 52669.351 21/05/29,08:00:24,11,09,1, 11.8,1,1, 8.362, 10543.652, 267.152, 52669.393 21/05/29,08:00:24,12,09,1, 11.8,1,1, 8.362, 10543.653, 267.116, 52669.377 21/05/29,08:00:24,13,09,1, 11.8,1,1, 8.362, 10543.651, 267.152, 52669.338 21/05/29,08:00:24,14,09,1, 11.8,1,1, 8.362, 10543.645, 267.123, 52669.351 21/05/29,08:00:24,15,09,1, 11.8,1,1, 8.362, 10543.642, 267.138, 52669.303 21/05/29,08:00:24,16,09,1, 11.8,1,1, 8.362, 10543.674, 267.118, 52669.303 21/05/29,08:00:24,17,09,1, 11.8,1,1, 8.362, 10543.678, 267.140, 52669.321 21/05/29,08:00:24,18,09,1, 11.8,1,1, 8.362, 10543.658, 267.105, 52669.319 21/05/29,08:00:24,19,09,1, 11.8,1,1, 8.362, 10543.651, 267.121, 52669.337 21/05/29,08:00:25,00,09,1, 11.9,1,1, 8.365, 10543.649, 267.121, 52669.337 21/05/29,08:00:25,01,09,1, 11.9,1,1, 8.365, 10543.648, 267.094, 52669.350 21/05/29,08:00:25,02,09,1, 11.9,1,1, 8.365, 10543.687, 267.078, 52669.309 21/05/29,08:00:25,03,09,1, 11.9,1,1, 8.365, 10543.699, 267.114, 52669.334 21/05/29,08:00:25,04,09,1, 11.9,1,1, 8.365, 10543.676, 267.102, 52669.345 21/05/29,08:00:25,05,09,1, 11.9,1,1, 8.365, 10543.696, 267.105, 52669.342 21/05/29,08:00:25,06,09,1, 11.9,1,1, 8.365, 10543.694, 267.097, 52669.332 21/05/29,08:00:25,07,09,1, 11.9,1,1, 8.365, 10543.683, 267.117, 52669.340 21/05/29,08:00:25,08,09,1, 11.9,1,1, 8.365, 10543.666, 267.069, 52669.307 21/05/29,08:00:25,09,09,1, 11.9,1,1, 8.365, 10543.689, 267.099, 52669.365 21/05/29,08:00:25,10,09,1, 11.9,1,1, 8.365, 10543.671, 267.090, 52669.333 21/05/29,08:00:25,11,09,1, 11.9,1,1, 8.365, 10543.700, 267.091, 52669.316 21/05/29,08:00:25,12,09,1, 11.9,1,1, 8.365, 10543.656, 267.055, 52669.312 21/05/29,08:00:25,13,09,1, 11.9,1,1, 8.365, 10543.693, 267.091, 52669.362 21/05/29,08:00:25,14,09,1, 11.9,1,1, 8.365, 10543.695, 267.053, 52669.281 21/05/29,08:00:25,15,09,1, 11.9,1,1, 8.365, 10543.675, 267.074, 52669.333 21/05/29,08:00:25,16,09,1, 11.9,1,1, 8.365, 10543.688, 267.049, 52669.310 21/05/29,08:00:25,17,09,1, 11.9,1,1, 8.365, 10543.676, 267.056, 52669.311 21/05/29,08:00:25,18,09,1, 11.9,1,1, 8.365, 10543.685, 267.060, 52669.328 21/05/29,08:00:25,19,09,1, 11.9,1,1, 8.365, 10543.696, 267.075, 52669.326 21/05/29,08:00:26,00,09,1, 11.8,1,1, 8.365, 10543.691, 267.075, 52669.326 21/05/29,08:00:26,01,09,1, 11.8,1,1, 8.365, 10543.687, 267.088, 52669.372 21/05/29,08:00:26,02,09,1, 11.8,1,1, 8.365, 10543.695, 267.057, 52669.329 21/05/29,08:00:26,03,09,1, 11.8,1,1, 8.365, 10543.701, 267.055, 52669.327 21/05/29,08:00:26,04,09,1, 11.8,1,1, 8.365, 10543.702, 267.040, 52669.291 21/05/29,08:00:26,05,09,1, 11.8,1,1, 8.365, 10543.702, 267.054, 52669.348 21/05/29,08:00:26,06,09,1, 11.8,1,1, 8.365, 10543.710, 267.070, 52669.586 21/05/29,08:00:26,07,09,1, 11.8,1,1, 8.365, 10543.764, 267.070, 52669.277 21/05/29,08:00:26,08,09,1, 11.8,1,1, 8.365, 10543.711, 267.042, 52669.267 21/05/29,08:00:26,09,09,1, 11.8,1,1, 8.365, 10543.708, 267.052, 52669.293 21/05/29,08:00:26,10,09,1, 11.8,1,1, 8.365, 10543.712, 267.033, 52669.254 21/05/29,08:00:26,11,09,1, 11.8,1,1, 8.365, 10543.735, 267.082, 52669.333 21/05/29,08:00:26,12,09,1, 11.8,1,1, 8.365, 10543.726, 267.061, 52669.318 21/05/29,08:00:26,13,09,1, 11.8,1,1, 8.365, 10543.726, 267.038, 52669.316 21/05/29,08:00:26,14,09,1, 11.8,1,1, 8.365, 10543.717, 267.035, 52669.325 21/05/29,08:00:26,15,09,1, 11.8,1,1, 8.365, 10543.707, 267.031, 52669.212 21/05/29,08:00:26,16,09,1, 11.8,1,1, 8.365, 10543.746, 267.038, 52669.316 21/05/29,08:00:26,17,09,1, 11.8,1,1, 8.365, 10543.740, 267.045, 52669.324 21/05/29,08:00:26,18,09,1, 11.8,1,1, 8.365, 10543.716, 267.051, 52669.313 21/05/29,08:00:26,19,09,1, 11.8,1,1, 8.365, 10543.746, 267.027, 52669.329 21/05/29,08:00:27,00,09,1, 11.9,1,1, 8.366, 10543.741, 267.027, 52669.329 21/05/29,08:00:27,01,09,1, 11.9,1,1, 8.366, 10543.731, 267.032, 52669.332 21/05/29,08:00:27,02,09,1, 11.9,1,1, 8.366, 10543.717, 267.019, 52669.305 21/05/29,08:00:27,03,09,1, 11.9,1,1, 8.366, 10543.738, 267.025, 52669.333 21/05/29,08:00:27,04,09,1, 11.9,1,1, 8.366, 10543.718, 267.022, 52669.291 21/05/29,08:00:27,05,09,1, 11.9,1,1, 8.366, 10543.736, 267.010, 52669.300 21/05/29,08:00:27,06,09,1, 11.9,1,1, 8.366, 10543.740, 267.020, 52669.293 21/05/29,08:00:27,07,09,1, 11.9,1,1, 8.366, 10543.745, 267.027, 52669.331 21/05/29,08:00:27,08,09,1, 11.9,1,1, 8.366, 10543.727, 266.979, 52669.286 21/05/29,08:00:27,09,09,1, 11.9,1,1, 8.366, 10543.730, 267.012, 52669.340 21/05/29,08:00:27,10,09,1, 11.9,1,1, 8.366, 10543.723, 266.993, 52669.295 21/05/29,08:00:27,11,09,1, 11.9,1,1, 8.366, 10543.771, 267.024, 52669.326 21/05/29,08:00:27,12,09,1, 11.9,1,1, 8.366, 10543.716, 266.988, 52669.330 21/05/29,08:00:27,13,09,1, 11.9,1,1, 8.366, 10543.744, 266.994, 52669.349 21/05/29,08:00:27,14,09,1, 11.9,1,1, 8.366, 10543.750, 266.966, 52669.293 21/05/29,08:00:27,15,09,1, 11.9,1,1, 8.366, 10543.737, 266.998, 52669.327 21/05/29,08:00:27,16,09,1, 11.9,1,1, 8.366, 10543.758, 266.986, 52669.325 21/05/29,08:00:27,17,09,1, 11.9,1,1, 8.366, 10543.768, 266.959, 52669.278 21/05/29,08:00:27,18,09,1, 11.9,1,1, 8.366, 10543.743, 266.952, 52669.292 21/05/29,08:00:27,19,09,1, 11.9,1,1, 8.366, 10543.760, 266.973, 52669.282 21/05/29,08:00:28,00,09,1, 11.9,1,1, 8.364, 10543.758, 266.973, 52669.282 21/05/29,08:00:28,01,09,1, 11.9,1,1, 8.364, 10543.769, 266.944, 52669.319 21/05/29,08:00:28,02,09,1, 11.9,1,1, 8.364, 10543.769, 266.938, 52669.300 21/05/29,08:00:28,03,09,1, 11.9,1,1, 8.364, 10543.767, 266.913, 52669.300 21/05/29,08:00:28,04,09,1, 11.9,1,1, 8.364, 10543.785, 266.933, 52669.321 21/05/29,08:00:28,05,09,1, 11.9,1,1, 8.364, 10543.764, 266.936, 52669.286 21/05/29,08:00:28,06,09,1, 11.9,1,1, 8.364, 10543.780, 266.983, 52669.443 21/05/29,08:00:28,07,09,1, 11.9,1,1, 8.364, 10543.777, 266.916, 52669.274 21/05/29,08:00:28,08,09,1, 11.9,1,1, 8.364, 10543.763, 266.939, 52669.450 21/05/29,08:00:28,09,09,1, 11.9,1,1, 8.364, 10543.777, 266.900, 52669.242 21/05/29,08:00:28,10,09,1, 11.9,1,1, 8.364, 10543.768, 266.913, 52669.242 21/05/29,08:00:28,11,09,1, 11.9,1,1, 8.364, 10543.806, 266.896, 52669.311 21/05/29,08:00:28,12,09,1, 11.9,1,1, 8.364, 10543.794, 266.900, 52669.290 21/05/29,08:00:28,13,09,1, 11.9,1,1, 8.364, 10543.795, 266.891, 52669.317 21/05/29,08:00:28,14,09,1, 11.9,1,1, 8.364, 10543.835, 266.903, 52669.315 21/05/29,08:00:28,15,09,1, 11.9,1,1, 8.364, 10543.784, 266.942, 52669.551 21/05/29,08:00:28,16,09,1, 11.9,1,1, 8.364, 10543.785, 266.900, 52669.341 21/05/29,08:00:28,17,09,1, 11.9,1,1, 8.364, 10543.816, 266.879, 52669.311 21/05/29,08:00:28,18,09,1, 11.9,1,1, 8.364, 10543.823, 266.893, 52669.309 21/05/29,08:00:28,19,09,1, 11.9,1,1, 8.364, 10543.841, 266.892, 52669.279 21/05/29,08:00:29,00,09,1, 11.9,1,1, 8.367, 10543.833, 266.892, 52669.279 21/05/29,08:00:29,01,09,1, 11.9,1,1, 8.367, 10543.824, 266.869, 52669.272 21/05/29,08:00:29,02,09,1, 11.9,1,1, 8.367, 10543.847, 266.870, 52669.264 21/05/29,08:00:29,03,09,1, 11.9,1,1, 8.367, 10543.828, 266.880, 52669.287 21/05/29,08:00:29,04,09,1, 11.9,1,1, 8.367, 10543.847, 266.869, 52669.268 21/05/29,08:00:29,05,09,1, 11.9,1,1, 8.367, 10543.849, 266.845, 52669.280 21/05/29,08:00:29,06,09,1, 11.9,1,1, 8.367, 10543.851, 266.845, 52669.272 21/05/29,08:00:29,07,09,1, 11.9,1,1, 8.367, 10543.851, 266.854, 52669.275 21/05/29,08:00:29,08,09,1, 11.9,1,1, 8.367, 10543.834, 266.837, 52669.300 21/05/29,08:00:29,09,09,1, 11.9,1,1, 8.367, 10543.843, 266.837, 52669.268 21/05/29,08:00:29,10,09,1, 11.9,1,1, 8.367, 10543.861, 266.852, 52669.327 21/05/29,08:00:29,11,09,1, 11.9,1,1, 8.367, 10543.852, 266.844, 52669.273 21/05/29,08:00:29,12,09,1, 11.9,1,1, 8.367, 10543.847, 266.814, 52669.294 21/05/29,08:00:29,13,09,1, 11.9,1,1, 8.367, 10543.875, 266.817, 52669.295 21/05/29,08:00:29,14,09,1, 11.9,1,1, 8.367, 10543.871, 266.823, 52669.290 21/05/29,08:00:29,15,09,1, 11.9,1,1, 8.367, 10543.868, 266.832, 52669.284 21/05/29,08:00:29,16,09,1, 11.9,1,1, 8.367, 10543.857, 266.827, 52669.286 21/05/29,08:00:29,17,09,1, 11.9,1,1, 8.367, 10543.863, 266.806, 52669.267 21/05/29,08:00:29,18,09,1, 11.9,1,1, 8.367, 10543.863, 266.813, 52669.270 21/05/29,08:00:29,19,09,1, 11.9,1,1, 8.367, 10543.865, 266.766, 52669.259 21/05/29,08:00:30,00,09,1, 11.9,1,1, 8.364, 10543.858, 266.766, 52669.259 21/05/29,08:00:30,01,09,1, 11.9,1,1, 8.364, 10543.857, 266.793, 52669.231 21/05/29,08:00:30,02,09,1, 11.9,1,1, 8.364, 10543.878, 266.806, 52669.251 21/05/29,08:00:30,03,09,1, 11.9,1,1, 8.364, 10543.903, 266.773, 52669.298 21/05/29,08:00:30,04,09,1, 11.9,1,1, 8.364, 10543.887, 266.771, 52669.297 21/05/29,08:00:30,05,09,1, 11.9,1,1, 8.364, 10543.875, 266.747, 52669.281 21/05/29,08:00:30,06,09,1, 11.9,1,1, 8.364, 10543.880, 266.771, 52669.209 21/05/29,08:00:30,07,09,1, 11.9,1,1, 8.364, 10543.914, 266.771, 52669.129 21/05/29,08:00:30,08,09,1, 11.9,1,1, 8.364, 10543.862, 266.779, 52669.287 21/05/29,08:00:30,09,09,1, 11.9,1,1, 8.364, 10543.894, 266.756, 52669.315 21/05/29,08:00:30,10,09,1, 11.9,1,1, 8.364, 10543.907, 266.754, 52669.279 21/05/29,08:00:30,11,09,1, 11.9,1,1, 8.364, 10543.892, 266.741, 52669.290 21/05/29,08:00:30,12,09,1, 11.9,1,1, 8.364, 10543.908, 266.740, 52669.309 21/05/29,08:00:30,13,09,1, 11.9,1,1, 8.364, 10543.912, 266.737, 52669.244 21/05/29,08:00:30,14,09,1, 11.9,1,1, 8.364, 10543.913, 266.734, 52669.286 21/05/29,08:00:30,15,09,1, 11.9,1,1, 8.364, 10543.934, 266.703, 52669.222 21/05/29,08:00:30,16,09,1, 11.9,1,1, 8.364, 10543.935, 266.714, 52669.243 21/05/29,08:00:30,17,09,1, 11.9,1,1, 8.364, 10543.931, 266.689, 52669.252 21/05/29,08:00:30,18,09,1, 11.9,1,1, 8.364, 10543.958, 266.737, 52669.265 21/05/29,08:00:30,19,09,1, 11.9,1,1, 8.364, 10543.941, 266.666, 52669.251 21/05/29,08:00:31,00,09,1, 11.9,1,1, 8.364, 10543.933, 266.666, 52669.251 21/05/29,08:00:31,01,09,1, 11.9,1,1, 8.364, 10543.912, 266.684, 52669.281 21/05/29,08:00:31,02,09,1, 11.9,1,1, 8.364, 10543.967, 266.668, 52669.264 21/05/29,08:00:31,03,09,1, 11.9,1,1, 8.364, 10543.946, 266.670, 52669.286 21/05/29,08:00:31,04,09,1, 11.9,1,1, 8.364, 10543.968, 266.678, 52669.282 21/05/29,08:00:31,05,09,1, 11.9,1,1, 8.364, 10543.942, 266.637, 52669.245 21/05/29,08:00:31,06,09,1, 11.9,1,1, 8.364, 10543.942, 266.675, 52669.306 21/05/29,08:00:31,07,09,1, 11.9,1,1, 8.364, 10543.963, 266.630, 52669.250 21/05/29,08:00:31,08,09,1, 11.9,1,1, 8.364, 10543.926, 266.680, 52669.264 21/05/29,08:00:31,09,09,1, 11.9,1,1, 8.364, 10543.931, 266.642, 52669.272 21/05/29,08:00:31,10,09,1, 11.9,1,1, 8.364, 10543.973, 266.656, 52669.274 21/05/29,08:00:31,11,09,1, 11.9,1,1, 8.364, 10543.979, 266.630, 52669.268 21/05/29,08:00:31,12,09,1, 11.9,1,1, 8.364, 10543.970, 266.626, 52669.257 21/05/29,08:00:31,13,09,1, 11.9,1,1, 8.364, 10543.984, 266.630, 52669.250 21/05/29,08:00:31,14,09,1, 11.9,1,1, 8.364, 10543.962, 266.607, 52669.251 21/05/29,08:00:31,15,09,1, 11.9,1,1, 8.364, 10543.959, 266.637, 52669.298 21/05/29,08:00:31,16,09,1, 11.9,1,1, 8.364, 10543.994, 266.634, 52669.270 21/05/29,08:00:31,17,09,1, 11.9,1,1, 8.364, 10543.997, 266.592, 52669.243 21/05/29,08:00:31,18,09,1, 11.9,1,1, 8.364, 10543.987, 266.634, 52669.263 21/05/29,08:00:31,19,09,1, 11.9,1,1, 8.364, 10544.001, 266.588, 52669.244 21/05/29,08:00:32,00,09,1, 11.9,1,1, 8.365, 10544.000, 266.588, 52669.244 21/05/29,08:00:32,01,09,1, 11.9,1,1, 8.365, 10543.992, 266.580, 52669.248 21/05/29,08:00:32,02,09,1, 11.9,1,1, 8.365, 10544.041, 266.620, 52669.308 21/05/29,08:00:32,03,09,1, 11.9,1,1, 8.365, 10544.030, 266.522, 52669.232 21/05/29,08:00:32,04,09,1, 11.9,1,1, 8.365, 10544.014, 266.586, 52669.253 21/05/29,08:00:32,05,09,1, 11.9,1,1, 8.365, 10544.021, 266.565, 52669.219 21/05/29,08:00:32,06,09,1, 11.9,1,1, 8.365, 10544.021, 266.561, 52669.244 21/05/29,08:00:32,07,09,1, 11.9,1,1, 8.365, 10544.007, 266.555, 52669.218 21/05/29,08:00:32,08,09,1, 11.9,1,1, 8.365, 10544.034, 266.556, 52669.242 21/05/29,08:00:32,09,09,1, 11.9,1,1, 8.365, 10544.033, 266.532, 52669.244 21/05/29,08:00:32,10,09,1, 11.9,1,1, 8.365, 10544.019, 266.539, 52669.278 21/05/29,08:00:32,11,09,1, 11.9,1,1, 8.365, 10544.031, 266.547, 52669.244 21/05/29,08:00:32,12,09,1, 11.9,1,1, 8.365, 10544.052, 266.572, 52669.293 21/05/29,08:00:32,13,09,1, 11.9,1,1, 8.365, 10544.060, 266.534, 52669.225 21/05/29,08:00:32,14,09,1, 11.9,1,1, 8.365, 10544.044, 266.534, 52669.243 21/05/29,08:00:32,15,09,1, 11.9,1,1, 8.365, 10544.039, 266.478, 52669.209 21/05/29,08:00:32,16,09,1, 11.9,1,1, 8.365, 10544.042, 266.520, 52669.218 21/05/29,08:00:32,17,09,1, 11.9,1,1, 8.365, 10544.034, 266.476, 52669.229 21/05/29,08:00:32,18,09,1, 11.9,1,1, 8.365, 10544.078, 266.522, 52669.243 21/05/29,08:00:32,19,09,1, 11.9,1,1, 8.365, 10544.071, 266.522, 52669.238 21/05/29,08:00:33,00,09,1, 11.8,1,1, 8.366, 10544.066, 266.522, 52669.238 21/05/29,08:00:33,01,09,1, 11.8,1,1, 8.366, 10544.079, 266.486, 52669.263 21/05/29,08:00:33,02,09,1, 11.8,1,1, 8.366, 10544.057, 266.492, 52669.222 21/05/29,08:00:33,03,09,1, 11.8,1,1, 8.366, 10544.055, 266.461, 52669.224 21/05/29,08:00:33,04,09,1, 11.8,1,1, 8.366, 10544.077, 266.454, 52669.242 21/05/29,08:00:33,05,09,1, 11.8,1,1, 8.366, 10544.072, 266.456, 52669.244 21/05/29,08:00:33,06,09,1, 11.8,1,1, 8.366, 10544.051, 266.501, 52669.256 21/05/29,08:00:33,07,09,1, 11.8,1,1, 8.366, 10544.069, 266.498, 52669.243 21/05/29,08:00:33,08,09,1, 11.8,1,1, 8.366, 10544.095, 266.476, 52669.263 21/05/29,08:00:33,09,09,1, 11.8,1,1, 8.366, 10544.077, 266.451, 52669.242 21/05/29,08:00:33,10,09,1, 11.8,1,1, 8.366, 10544.074, 266.443, 52669.225 21/05/29,08:00:33,11,09,1, 11.8,1,1, 8.366, 10544.066, 266.422, 52669.190 21/05/29,08:00:33,12,09,1, 11.8,1,1, 8.366, 10544.089, 266.435, 52669.264 21/05/29,08:00:33,13,09,1, 11.8,1,1, 8.366, 10544.080, 266.440, 52669.252 21/05/29,08:00:33,14,09,1, 11.8,1,1, 8.366, 10544.119, 266.464, 52669.251 21/05/29,08:00:33,15,09,1, 11.8,1,1, 8.366, 10544.098, 266.437, 52669.231 21/05/29,08:00:33,16,09,1, 11.8,1,1, 8.366, 10544.115, 266.439, 52669.252 21/05/29,08:00:33,17,09,1, 11.8,1,1, 8.366, 10544.106, 266.444, 52669.234 21/05/29,08:00:33,18,09,1, 11.8,1,1, 8.366, 10544.098, 266.427, 52669.225 21/05/29,08:00:33,19,09,1, 11.8,1,1, 8.366, 10544.090, 266.423, 52669.196 21/05/29,08:00:34,00,09,1, 11.8,1,1, 8.366, 10544.083, 266.423, 52669.196 21/05/29,08:00:34,01,09,1, 11.8,1,1, 8.366, 10544.095, 266.392, 52669.172 21/05/29,08:00:34,02,09,1, 11.8,1,1, 8.366, 10544.123, 266.392, 52669.154 21/05/29,08:00:34,03,09,1, 11.8,1,1, 8.366, 10544.101, 266.375, 52669.280 21/05/29,08:00:34,04,09,1, 11.8,1,1, 8.366, 10544.080, 266.365, 52669.218 21/05/29,08:00:34,05,09,1, 11.8,1,1, 8.366, 10544.115, 266.384, 52669.233 21/05/29,08:00:34,06,09,1, 11.8,1,1, 8.366, 10544.157, 266.400, 52669.265 21/05/29,08:00:34,07,09,1, 11.8,1,1, 8.366, 10544.133, 266.392, 52669.290 21/05/29,08:00:34,08,09,1, 11.8,1,1, 8.366, 10544.125, 266.362, 52669.237 21/05/29,08:00:34,09,09,1, 11.8,1,1, 8.366, 10544.125, 266.341, 52669.180 21/05/29,08:00:34,10,09,1, 11.8,1,1, 8.366, 10544.078, 266.303, 52669.099 21/05/29,08:00:34,11,09,1, 11.8,1,1, 8.366, 10544.180, 266.320, 52669.228 21/05/29,08:00:34,12,09,1, 11.8,1,1, 8.366, 10544.143, 266.354, 52669.215 21/05/29,08:00:34,13,09,1, 11.8,1,1, 8.366, 10544.156, 266.362, 52669.225 21/05/29,08:00:34,14,09,1, 11.8,1,1, 8.366, 10544.142, 266.319, 52669.214 21/05/29,08:00:34,15,09,1, 11.8,1,1, 8.366, 10544.133, 266.284, 52669.215 21/05/29,08:00:34,16,09,1, 11.8,1,1, 8.366, 10544.131, 266.287, 52669.197 21/05/29,08:00:34,17,09,1, 11.8,1,1, 8.366, 10544.148, 266.330, 52669.270 21/05/29,08:00:34,18,09,1, 11.8,1,1, 8.366, 10544.145, 266.308, 52669.259 21/05/29,08:00:34,19,09,1, 11.8,1,1, 8.366, 10544.149, 266.339, 52669.234 21/05/29,08:00:35,00,09,1, 11.8,1,1, 8.366, 10544.142, 266.339, 52669.234 21/05/29,08:00:35,01,09,1, 11.8,1,1, 8.366, 10544.154, 266.284, 52669.196 21/05/29,08:00:35,02,09,1, 11.8,1,1, 8.366, 10544.137, 266.277, 52669.162 21/05/29,08:00:35,03,09,1, 11.8,1,1, 8.366, 10544.140, 266.325, 52669.233 21/05/29,08:00:35,04,09,1, 11.8,1,1, 8.366, 10544.141, 266.316, 52669.220 21/05/29,08:00:35,05,09,1, 11.8,1,1, 8.366, 10544.164, 266.341, 52669.244 21/05/29,08:00:35,06,09,1, 11.8,1,1, 8.366, 10544.142, 266.274, 52669.171 21/05/29,08:00:35,07,09,1, 11.8,1,1, 8.366, 10544.174, 266.259, 52669.218 21/05/29,08:00:35,08,09,1, 11.8,1,1, 8.366, 10544.186, 266.259, 52669.183 21/05/29,08:00:35,09,09,1, 11.8,1,1, 8.366, 10544.166, 266.286, 52669.258 21/05/29,08:00:35,10,09,1, 11.8,1,1, 8.366, 10544.148, 266.266, 52669.229 21/05/29,08:00:35,11,09,1, 11.8,1,1, 8.366, 10544.187, 266.281, 52669.247 21/05/29,08:00:35,12,09,1, 11.8,1,1, 8.366, 10544.163, 266.250, 52669.202 21/05/29,08:00:35,13,09,1, 11.8,1,1, 8.366, 10544.216, 266.256, 52669.257 21/05/29,08:00:35,14,09,1, 11.8,1,1, 8.366, 10544.171, 266.235, 52669.184 21/05/29,08:00:35,15,09,1, 11.8,1,1, 8.366, 10544.176, 266.260, 52669.203 21/05/29,08:00:35,16,09,1, 11.8,1,1, 8.366, 10544.189, 266.228, 52669.199 21/05/29,08:00:35,17,09,1, 11.8,1,1, 8.366, 10544.176, 266.261, 52669.209 21/05/29,08:00:35,18,09,1, 11.8,1,1, 8.366, 10544.158, 266.204, 52669.186 21/05/29,08:00:35,19,09,1, 11.8,1,1, 8.366, 10544.205, 266.234, 52669.192 21/05/29,08:00:36,00,09,1, 11.9,1,1, 8.370, 10544.200, 266.234, 52669.192 21/05/29,08:00:36,01,09,1, 11.9,1,1, 8.370, 10544.186, 266.223, 52669.212 21/05/29,08:00:36,02,09,1, 11.9,1,1, 8.370, 10544.194, 266.231, 52669.161 21/05/29,08:00:36,03,09,1, 11.9,1,1, 8.370, 10544.184, 266.220, 52669.201 21/05/29,08:00:36,04,09,1, 11.9,1,1, 8.370, 10544.193, 266.209, 52669.172 21/05/29,08:00:36,05,09,1, 11.9,1,1, 8.370, 10544.192, 266.212, 52669.159 21/05/29,08:00:36,06,09,1, 11.9,1,1, 8.370, 10544.208, 266.203, 52669.178 21/05/29,08:00:36,07,09,1, 11.9,1,1, 8.370, 10544.188, 266.206, 52669.183 21/05/29,08:00:36,08,09,1, 11.9,1,1, 8.370, 10544.179, 266.182, 52669.181 21/05/29,08:00:36,09,09,1, 11.9,1,1, 8.370, 10544.209, 266.198, 52669.198 21/05/29,08:00:36,10,09,1, 11.9,1,1, 8.370, 10544.167, 266.183, 52669.269 21/05/29,08:00:36,11,09,1, 11.9,1,1, 8.370, 10544.168, 266.214, 52669.146 21/05/29,08:00:36,12,09,1, 11.9,1,1, 8.370, 10544.191, 266.179, 52669.192 21/05/29,08:00:36,13,09,1, 11.9,1,1, 8.370, 10544.220, 266.193, 52669.171 21/05/29,08:00:36,14,09,1, 11.9,1,1, 8.370, 10544.202, 266.204, 52669.193 21/05/29,08:00:36,15,09,1, 11.9,1,1, 8.370, 10544.207, 266.210, 52669.163 21/05/29,08:00:36,16,09,1, 11.9,1,1, 8.370, 10544.169, 266.173, 52669.133 21/05/29,08:00:36,17,09,1, 11.9,1,1, 8.370, 10544.193, 266.162, 52669.165 21/05/29,08:00:36,18,09,1, 11.9,1,1, 8.370, 10544.187, 266.151, 52669.176 21/05/29,08:00:36,19,09,1, 11.9,1,1, 8.370, 10544.175, 266.167, 52669.172 21/05/29,08:00:37,00,09,1, 11.9,1,1, 8.368, 10544.175, 266.167, 52669.172 21/05/29,08:00:37,01,09,1, 11.9,1,1, 8.368, 10544.177, 266.168, 52669.178 21/05/29,08:00:37,02,09,1, 11.9,1,1, 8.368, 10544.163, 266.127, 52669.140 21/05/29,08:00:37,03,09,1, 11.9,1,1, 8.368, 10544.189, 266.117, 52669.177 21/05/29,08:00:37,04,09,1, 11.9,1,1, 8.368, 10544.178, 266.138, 52669.156 21/05/29,08:00:37,05,09,1, 11.9,1,1, 8.368, 10544.180, 266.133, 52669.180 21/05/29,08:00:37,06,09,1, 11.9,1,1, 8.368, 10544.174, 266.122, 52669.167 21/05/29,08:00:37,07,09,1, 11.9,1,1, 8.368, 10544.179, 266.130, 52669.145 21/05/29,08:00:37,08,09,1, 11.9,1,1, 8.368, 10544.187, 266.122, 52669.185 21/05/29,08:00:37,09,09,1, 11.9,1,1, 8.368, 10544.179, 266.118, 52669.203 21/05/29,08:00:37,10,09,1, 11.9,1,1, 8.368, 10544.182, 266.123, 52669.184 21/05/29,08:00:37,11,09,1, 11.9,1,1, 8.368, 10544.191, 266.099, 52669.186 21/05/29,08:00:37,12,09,1, 11.9,1,1, 8.368, 10544.180, 266.090, 52669.140 21/05/29,08:00:37,13,09,1, 11.9,1,1, 8.368, 10544.169, 266.105, 52669.172 21/05/29,08:00:37,14,09,1, 11.9,1,1, 8.368, 10544.187, 266.119, 52669.178 21/05/29,08:00:37,15,09,1, 11.9,1,1, 8.368, 10544.184, 266.095, 52669.192 21/05/29,08:00:37,16,09,1, 11.9,1,1, 8.368, 10544.171, 266.119, 52669.163 21/05/29,08:00:37,17,09,1, 11.9,1,1, 8.368, 10544.177, 266.083, 52669.158 21/05/29,08:00:37,18,09,1, 11.9,1,1, 8.368, 10544.188, 266.108, 52669.151 21/05/29,08:00:37,19,09,1, 11.9,1,1, 8.368, 10544.168, 266.088, 52669.157 21/05/29,08:00:38,00,09,1, 11.8,1,1, 8.372, 10544.167, 266.088, 52669.157 21/05/29,08:00:38,01,09,1, 11.8,1,1, 8.372, 10544.150, 266.084, 52669.150 21/05/29,08:00:38,02,09,1, 11.8,1,1, 8.372, 10544.188, 266.114, 52669.210 21/05/29,08:00:38,03,09,1, 11.8,1,1, 8.372, 10544.163, 266.050, 52669.161 21/05/29,08:00:38,04,09,1, 11.8,1,1, 8.372, 10544.209, 266.096, 52669.178 21/05/29,08:00:38,05,09,1, 11.8,1,1, 8.372, 10544.176, 266.114, 52669.132 21/05/29,08:00:38,06,09,1, 11.8,1,1, 8.372, 10544.207, 266.116, 52669.201 21/05/29,08:00:38,07,09,1, 11.8,1,1, 8.372, 10544.189, 266.078, 52669.171 21/05/29,08:00:38,08,09,1, 11.8,1,1, 8.372, 10544.210, 266.096, 52669.174 21/05/29,08:00:38,09,09,1, 11.8,1,1, 8.372, 10544.184, 266.059, 52669.167 21/05/29,08:00:38,10,09,1, 11.8,1,1, 8.372, 10544.189, 266.081, 52669.138 21/05/29,08:00:38,11,09,1, 11.8,1,1, 8.372, 10544.180, 266.056, 52669.133 21/05/29,08:00:38,12,09,1, 11.8,1,1, 8.372, 10544.187, 266.086, 52669.177 21/05/29,08:00:38,13,09,1, 11.8,1,1, 8.372, 10544.178, 266.034, 52669.140 21/05/29,08:00:38,14,09,1, 11.8,1,1, 8.372, 10544.200, 266.066, 52669.155 21/05/29,08:00:38,15,09,1, 11.8,1,1, 8.372, 10544.185, 266.055, 52669.113 21/05/29,08:00:38,16,09,1, 11.8,1,1, 8.372, 10544.190, 266.092, 52669.154 21/05/29,08:00:38,17,09,1, 11.8,1,1, 8.372, 10544.201, 266.062, 52669.156 21/05/29,08:00:38,18,09,1, 11.8,1,1, 8.372, 10544.171, 266.094, 52669.195 21/05/29,08:00:38,19,09,1, 11.8,1,1, 8.372, 10544.172, 266.033, 52669.141 21/05/29,08:00:39,00,09,1, 11.7,1,1, 8.367, 10544.167, 266.033, 52669.141 21/05/29,08:00:39,01,09,1, 11.7,1,1, 8.367, 10544.197, 266.043, 52669.128 21/05/29,08:00:39,02,09,1, 11.7,1,1, 8.367, 10544.188, 266.068, 52669.192 21/05/29,08:00:39,03,09,1, 11.7,1,1, 8.367, 10544.171, 266.031, 52669.172 21/05/29,08:00:39,04,09,1, 11.7,1,1, 8.367, 10544.187, 266.030, 52669.192 21/05/29,08:00:39,05,09,1, 11.7,1,1, 8.367, 10544.190, 266.043, 52669.184 21/05/29,08:00:39,06,09,1, 11.7,1,1, 8.367, 10544.196, 266.016, 52669.149 21/05/29,08:00:39,07,09,1, 11.7,1,1, 8.367, 10544.165, 266.051, 52669.186 21/05/29,08:00:39,08,09,1, 11.7,1,1, 8.367, 10544.160, 266.030, 52669.204 21/05/29,08:00:39,09,09,1, 11.7,1,1, 8.367, 10544.165, 266.035, 52669.145 21/05/29,08:00:39,10,09,1, 11.7,1,1, 8.367, 10544.145, 266.045, 52669.133 21/05/29,08:00:39,11,09,1, 11.7,1,1, 8.367, 10544.164, 266.029, 52669.148 21/05/29,08:00:39,12,09,1, 11.7,1,1, 8.367, 10544.148, 266.023, 52669.127 21/05/29,08:00:39,13,09,1, 11.7,1,1, 8.367, 10544.124, 266.018, 52669.157 21/05/29,08:00:39,14,09,1, 11.7,1,1, 8.367, 10544.156, 266.009, 52669.134 21/05/29,08:00:39,15,09,1, 11.7,1,1, 8.367, 10544.136, 266.015, 52669.182 21/05/29,08:00:39,16,09,1, 11.7,1,1, 8.367, 10544.155, 266.020, 52669.156 21/05/29,08:00:39,17,09,1, 11.7,1,1, 8.367, 10544.133, 266.020, 52669.176 21/05/29,08:00:39,18,09,1, 11.7,1,1, 8.367, 10544.123, 266.001, 52669.186 21/05/29,08:00:39,19,09,1, 11.7,1,1, 8.367, 10544.152, 266.005, 52669.166 21/05/29,08:00:40,00,09,1, 11.8,1,1, 8.368, 10544.150, 266.005, 52669.166 21/05/29,08:00:40,01,09,1, 11.8,1,1, 8.368, 10544.134, 266.012, 52669.162 21/05/29,08:00:40,02,09,1, 11.8,1,1, 8.368, 10544.117, 266.000, 52669.156 21/05/29,08:00:40,03,09,1, 11.8,1,1, 8.368, 10544.122, 266.000, 52668.896 21/05/29,08:00:40,04,09,1, 11.8,1,1, 8.368, 10544.078, 265.980, 52669.215 21/05/29,08:00:40,05,09,1, 11.8,1,1, 8.368, 10544.094, 265.988, 52669.242 21/05/29,08:00:40,06,09,1, 11.8,1,1, 8.368, 10544.107, 266.000, 52669.188 21/05/29,08:00:40,07,09,1, 11.8,1,1, 8.368, 10544.107, 265.994, 52669.179 21/05/29,08:00:40,08,09,1, 11.8,1,1, 8.368, 10544.083, 265.971, 52669.171 21/05/29,08:00:40,09,09,1, 11.8,1,1, 8.368, 10544.089, 266.000, 52669.229 21/05/29,08:00:40,10,09,1, 11.8,1,1, 8.368, 10544.081, 265.978, 52669.118 21/05/29,08:00:40,11,09,1, 11.8,1,1, 8.368, 10544.098, 265.994, 52669.197 21/05/29,08:00:40,12,09,1, 11.8,1,1, 8.368, 10544.090, 265.968, 52669.185 21/05/29,08:00:40,13,09,1, 11.8,1,1, 8.368, 10544.084, 265.998, 52669.190 21/05/29,08:00:40,14,09,1, 11.8,1,1, 8.368, 10544.068, 265.938, 52669.165 21/05/29,08:00:40,15,09,1, 11.8,1,1, 8.368, 10544.061, 265.997, 52669.157 21/05/29,08:00:40,16,09,1, 11.8,1,1, 8.368, 10544.063, 265.958, 52669.135 21/05/29,08:00:40,17,09,1, 11.8,1,1, 8.368, 10544.087, 265.961, 52669.169 21/05/29,08:00:40,18,09,1, 11.8,1,1, 8.368, 10544.081, 265.970, 52669.139 21/05/29,08:00:40,19,09,1, 11.8,1,1, 8.368, 10544.069, 265.991, 52669.181 21/05/29,08:00:41,00,09,1, 12.0,1,1, 8.369, 10544.066, 265.991, 52669.181 21/05/29,08:00:41,01,09,1, 12.0,1,1, 8.369, 10544.058, 265.976, 52669.148 21/05/29,08:00:41,02,09,1, 12.0,1,1, 8.369, 10544.069, 265.957, 52669.146 21/05/29,08:00:41,03,09,1, 12.0,1,1, 8.369, 10544.072, 265.984, 52669.178 21/05/29,08:00:41,04,09,1, 12.0,1,1, 8.369, 10544.073, 265.951, 52669.179 21/05/29,08:00:41,05,09,1, 12.0,1,1, 8.369, 10544.080, 265.971, 52669.159 21/05/29,08:00:41,06,09,1, 12.0,1,1, 8.369, 10544.050, 265.931, 52669.148 21/05/29,08:00:41,07,09,1, 12.0,1,1, 8.369, 10544.062, 265.944, 52669.173 21/05/29,08:00:41,08,09,1, 12.0,1,1, 8.369, 10544.025, 265.934, 52669.132 21/05/29,08:00:41,09,09,1, 12.0,1,1, 8.369, 10544.040, 265.952, 52669.165 21/05/29,08:00:41,10,09,1, 12.0,1,1, 8.369, 10544.047, 265.950, 52669.130 21/05/29,08:00:41,11,09,1, 12.0,1,1, 8.369, 10544.076, 265.936, 52669.201 21/05/29,08:00:41,12,09,1, 12.0,1,1, 8.369, 10543.999, 265.926, 52669.180 21/05/29,08:00:41,13,09,1, 12.0,1,1, 8.369, 10544.079, 265.944, 52669.165 21/05/29,08:00:41,14,09,1, 12.0,1,1, 8.369, 10544.042, 265.904, 52669.164 21/05/29,08:00:41,15,09,1, 12.0,1,1, 8.369, 10544.025, 265.950, 52669.185 21/05/29,08:00:41,16,09,1, 12.0,1,1, 8.369, 10544.061, 265.940, 52669.175 21/05/29,08:00:41,17,09,1, 12.0,1,1, 8.369, 10544.039, 265.944, 52669.168 21/05/29,08:00:41,18,09,1, 12.0,1,1, 8.369, 10544.021, 265.913, 52669.115 21/05/29,08:00:41,19,09,1, 12.0,1,1, 8.369, 10544.053, 265.945, 52669.204 21/05/29,08:00:42,00,09,1, 11.8,1,1, 8.362, 10544.050, 265.945, 52669.204 21/05/29,08:00:42,01,09,1, 11.8,1,1, 8.362, 10544.037, 265.938, 52669.154 21/05/29,08:00:42,02,09,1, 11.8,1,1, 8.362, 10544.018, 265.913, 52669.131 21/05/29,08:00:42,03,09,1, 11.8,1,1, 8.362, 10544.023, 265.931, 52669.110 21/05/29,08:00:42,04,09,1, 11.8,1,1, 8.362, 10544.019, 265.947, 52669.160 21/05/29,08:00:42,05,09,1, 11.8,1,1, 8.362, 10544.024, 265.934, 52669.173 21/05/29,08:00:42,06,09,1, 11.8,1,1, 8.362, 10544.012, 265.975, 52669.200 21/05/29,08:00:42,07,09,1, 11.8,1,1, 8.362, 10544.015, 265.976, 52669.153 21/05/29,08:00:42,08,09,1, 11.8,1,1, 8.362, 10544.017, 265.949, 52669.174 21/05/29,08:00:42,09,09,1, 11.8,1,1, 8.362, 10544.012, 265.941, 52669.193 21/05/29,08:00:42,10,09,1, 11.8,1,1, 8.362, 10543.950, 265.935, 52669.214 21/05/29,08:00:42,11,09,1, 11.8,1,1, 8.362, 10543.993, 265.949, 52669.333 21/05/29,08:00:42,12,09,1, 11.8,1,1, 8.362, 10544.003, 265.938, 52669.130 21/05/29,08:00:42,13,09,1, 11.8,1,1, 8.362, 10543.980, 265.945, 52669.157 21/05/29,08:00:42,14,09,1, 11.8,1,1, 8.362, 10543.970, 265.997, 52669.364 21/05/29,08:00:42,15,09,1, 11.8,1,1, 8.362, 10544.030, 265.933, 52669.101 21/05/29,08:00:42,16,09,1, 11.8,1,1, 8.362, 10544.002, 265.952, 52669.119 21/05/29,08:00:42,17,09,1, 11.8,1,1, 8.362, 10543.985, 265.940, 52669.139 21/05/29,08:00:42,18,09,1, 11.8,1,1, 8.362, 10543.985, 265.964, 52669.131 21/05/29,08:00:42,19,09,1, 11.8,1,1, 8.362, 10543.966, 265.916, 52669.144 21/05/29,08:00:43,00,09,1, 11.8,1,1, 8.367, 10543.958, 265.916, 52669.144 21/05/29,08:00:43,01,09,1, 11.8,1,1, 8.367, 10543.969, 265.939, 52669.152 21/05/29,08:00:43,02,09,1, 11.8,1,1, 8.367, 10543.969, 265.977, 52669.200 21/05/29,08:00:43,03,09,1, 11.8,1,1, 8.367, 10543.947, 265.949, 52669.141 21/05/29,08:00:43,04,09,1, 11.8,1,1, 8.367, 10543.913, 265.953, 52669.072 21/05/29,08:00:43,05,09,1, 11.8,1,1, 8.367, 10543.936, 265.926, 52669.148 21/05/29,08:00:43,06,09,1, 11.8,1,1, 8.367, 10543.935, 265.931, 52669.118 21/05/29,08:00:43,07,09,1, 11.8,1,1, 8.367, 10543.925, 265.926, 52669.128 21/05/29,08:00:43,08,09,1, 11.8,1,1, 8.367, 10543.924, 265.955, 52669.138 21/05/29,08:00:43,09,09,1, 11.8,1,1, 8.367, 10543.896, 265.936, 52669.177 21/05/29,08:00:43,10,09,1, 11.8,1,1, 8.367, 10543.920, 265.931, 52669.124 21/05/29,08:00:43,11,09,1, 11.8,1,1, 8.367, 10543.894, 265.936, 52669.147 21/05/29,08:00:43,12,09,1, 11.8,1,1, 8.367, 10543.891, 265.949, 52669.153 21/05/29,08:00:43,13,09,1, 11.8,1,1, 8.367, 10543.885, 265.911, 52669.159 21/05/29,08:00:43,14,09,1, 11.8,1,1, 8.367, 10543.911, 265.952, 52669.209 21/05/29,08:00:43,15,09,1, 11.8,1,1, 8.367, 10543.874, 265.934, 52669.161 21/05/29,08:00:43,16,09,1, 11.8,1,1, 8.367, 10543.891, 265.977, 52669.159 21/05/29,08:00:43,17,09,1, 11.8,1,1, 8.367, 10543.875, 265.942, 52669.168 21/05/29,08:00:43,18,09,1, 11.8,1,1, 8.367, 10543.867, 265.968, 52669.216 21/05/29,08:00:43,19,09,1, 11.8,1,1, 8.367, 10543.886, 265.937, 52669.130 21/05/29,08:00:44,00,09,1, 11.9,1,1, 8.365, 10543.883, 265.937, 52669.130 21/05/29,08:00:44,01,09,1, 11.9,1,1, 8.365, 10543.850, 265.953, 52669.189 21/05/29,08:00:44,02,09,1, 11.9,1,1, 8.365, 10543.857, 265.968, 52669.189 21/05/29,08:00:44,03,09,1, 11.9,1,1, 8.365, 10543.859, 265.928, 52669.099 21/05/29,08:00:44,04,09,1, 11.9,1,1, 8.365, 10543.850, 265.930, 52669.161 21/05/29,08:00:44,05,09,1, 11.9,1,1, 8.365, 10543.857, 265.935, 52669.148 21/05/29,08:00:44,06,09,1, 11.9,1,1, 8.365, 10543.839, 265.925, 52669.193 21/05/29,08:00:44,07,09,1, 11.9,1,1, 8.365, 10543.855, 265.966, 52669.166 21/05/29,08:00:44,08,09,1, 11.9,1,1, 8.365, 10543.835, 265.946, 52669.178 21/05/29,08:00:44,09,09,1, 11.9,1,1, 8.365, 10543.823, 265.934, 52669.141 21/05/29,08:00:44,10,09,1, 11.9,1,1, 8.365, 10543.783, 265.982, 52669.402 21/05/29,08:00:44,11,09,1, 11.9,1,1, 8.365, 10543.795, 265.956, 52669.229 21/05/29,08:00:44,12,09,1, 11.9,1,1, 8.365, 10543.796, 265.952, 52669.244 21/05/29,08:00:44,13,09,1, 11.9,1,1, 8.365, 10543.817, 265.964, 52669.229 21/05/29,08:00:44,14,09,1, 11.9,1,1, 8.365, 10543.804, 265.928, 52669.177 21/05/29,08:00:44,15,09,1, 11.9,1,1, 8.365, 10543.799, 265.920, 52669.122 21/05/29,08:00:44,16,09,1, 11.9,1,1, 8.365, 10543.812, 265.913, 52669.122 21/05/29,08:00:44,17,09,1, 11.9,1,1, 8.365, 10543.796, 265.944, 52669.157 21/05/29,08:00:44,18,09,1, 11.9,1,1, 8.365, 10543.789, 265.943, 52669.165 21/05/29,08:00:44,19,09,1, 11.9,1,1, 8.365, 10543.795, 265.952, 52669.211 21/05/29,08:00:45,00,09,1, 11.9,1,1, 8.367, 10543.791, 265.952, 52669.211 21/05/29,08:00:45,01,09,1, 11.9,1,1, 8.367, 10543.790, 265.947, 52669.192 21/05/29,08:00:45,02,09,1, 11.9,1,1, 8.367, 10543.782, 265.926, 52669.129 21/05/29,08:00:45,03,09,1, 11.9,1,1, 8.367, 10543.793, 265.957, 52669.170 21/05/29,08:00:45,04,09,1, 11.9,1,1, 8.367, 10543.786, 265.945, 52669.158 21/05/29,08:00:45,05,09,1, 11.9,1,1, 8.367, 10543.778, 265.990, 52669.180 21/05/29,08:00:45,06,09,1, 11.9,1,1, 8.367, 10543.776, 265.926, 52669.175 21/05/29,08:00:45,07,09,1, 11.9,1,1, 8.367, 10543.765, 265.969, 52669.171 21/05/29,08:00:45,08,09,1, 11.9,1,1, 8.367, 10543.757, 265.938, 52669.171 21/05/29,08:00:45,09,09,1, 11.9,1,1, 8.367, 10543.772, 265.954, 52669.207 21/05/29,08:00:45,10,09,1, 11.9,1,1, 8.367, 10543.766, 265.927, 52669.133 21/05/29,08:00:45,11,09,1, 11.9,1,1, 8.367, 10543.741, 265.975, 52669.191 21/05/29,08:00:45,12,09,1, 11.9,1,1, 8.367, 10543.725, 265.936, 52669.171 21/05/29,08:00:45,13,09,1, 11.9,1,1, 8.367, 10543.739, 265.951, 52669.158 21/05/29,08:00:45,14,09,1, 11.9,1,1, 8.367, 10543.719, 265.949, 52669.144 21/05/29,08:00:45,15,09,1, 11.9,1,1, 8.367, 10543.730, 265.951, 52669.225 21/05/29,08:00:45,16,09,1, 11.9,1,1, 8.367, 10543.723, 265.967, 52669.196 21/05/29,08:00:45,17,09,1, 11.9,1,1, 8.367, 10543.743, 265.989, 52669.215 21/05/29,08:00:45,18,09,1, 11.9,1,1, 8.367, 10543.705, 265.918, 52669.131 21/05/29,08:00:45,19,09,1, 11.9,1,1, 8.367, 10543.711, 265.977, 52669.165 21/05/29,08:00:46,00,09,1, 11.9,1,1, 8.365, 10543.708, 265.977, 52669.165 21/05/29,08:00:46,01,09,1, 11.9,1,1, 8.365, 10543.729, 265.973, 52669.211 21/05/29,08:00:46,02,09,1, 11.9,1,1, 8.365, 10543.700, 265.938, 52669.177 21/05/29,08:00:46,03,09,1, 11.9,1,1, 8.365, 10543.713, 265.963, 52669.177 21/05/29,08:00:46,04,09,1, 11.9,1,1, 8.365, 10543.687, 265.947, 52669.213 21/05/29,08:00:46,05,09,1, 11.9,1,1, 8.365, 10543.697, 265.966, 52669.196 21/05/29,08:00:46,06,09,1, 11.9,1,1, 8.365, 10543.695, 265.970, 52669.217 21/05/29,08:00:46,07,09,1, 11.9,1,1, 8.365, 10543.688, 265.942, 52669.196 21/05/29,08:00:46,08,09,1, 11.9,1,1, 8.365, 10543.665, 265.936, 52669.199 21/05/29,08:00:46,09,09,1, 11.9,1,1, 8.365, 10543.667, 265.995, 52669.246 21/05/29,08:00:46,10,09,1, 11.9,1,1, 8.365, 10543.649, 265.951, 52669.196 21/05/29,08:00:46,11,09,1, 11.9,1,1, 8.365, 10543.686, 265.970, 52669.182 21/05/29,08:00:46,12,09,1, 11.9,1,1, 8.365, 10543.675, 265.966, 52669.254 21/05/29,08:00:46,13,09,1, 11.9,1,1, 8.365, 10543.672, 265.974, 52669.210 21/05/29,08:00:46,14,09,1, 11.9,1,1, 8.365, 10543.716, 265.951, 52668.964 21/05/29,08:00:46,15,09,1, 11.9,1,1, 8.365, 10543.714, 265.966, 52669.154 21/05/29,08:00:46,16,09,1, 11.9,1,1, 8.365, 10543.652, 265.960, 52669.102 21/05/29,08:00:46,17,09,1, 11.9,1,1, 8.365, 10543.663, 265.960, 52669.165 21/05/29,08:00:46,18,09,1, 11.9,1,1, 8.365, 10543.676, 265.980, 52669.178 21/05/29,08:00:46,19,09,1, 11.9,1,1, 8.365, 10543.680, 265.959, 52669.172 21/05/29,08:00:47,00,09,1, 11.8,1,1, 8.367, 10543.674, 265.959, 52669.172 21/05/29,08:00:47,01,09,1, 11.8,1,1, 8.367, 10543.662, 265.972, 52669.193 21/05/29,08:00:47,02,09,1, 11.8,1,1, 8.367, 10543.671, 265.999, 52669.185 21/05/29,08:00:47,03,09,1, 11.8,1,1, 8.367, 10543.654, 265.963, 52669.161 21/05/29,08:00:47,04,09,1, 11.8,1,1, 8.367, 10543.655, 265.978, 52669.177 21/05/29,08:00:47,05,09,1, 11.8,1,1, 8.367, 10543.628, 265.978, 52669.184 21/05/29,08:00:47,06,09,1, 11.8,1,1, 8.367, 10543.652, 265.988, 52669.203 21/05/29,08:00:47,07,09,1, 11.8,1,1, 8.367, 10543.614, 265.964, 52669.140 21/05/29,08:00:47,08,09,1, 11.8,1,1, 8.367, 10543.641, 266.007, 52669.199 21/05/29,08:00:47,09,09,1, 11.8,1,1, 8.367, 10543.618, 265.991, 52669.211 21/05/29,08:00:47,10,09,1, 11.8,1,1, 8.367, 10543.614, 265.994, 52669.216 21/05/29,08:00:47,11,09,1, 11.8,1,1, 8.367, 10543.631, 265.966, 52669.168 21/05/29,08:00:47,12,09,1, 11.8,1,1, 8.367, 10543.602, 266.006, 52669.193 21/05/29,08:00:47,13,09,1, 11.8,1,1, 8.367, 10543.606, 266.012, 52669.243 21/05/29,08:00:47,14,09,1, 11.8,1,1, 8.367, 10543.588, 266.006, 52669.194 21/05/29,08:00:47,15,09,1, 11.8,1,1, 8.367, 10543.590, 265.985, 52669.180 21/05/29,08:00:47,16,09,1, 11.8,1,1, 8.367, 10543.604, 266.031, 52669.189 21/05/29,08:00:47,17,09,1, 11.8,1,1, 8.367, 10543.603, 266.000, 52669.176 21/05/29,08:00:47,18,09,1, 11.8,1,1, 8.367, 10543.576, 266.001, 52669.218 21/05/29,08:00:47,19,09,1, 11.8,1,1, 8.367, 10543.585, 265.987, 52669.222 21/05/29,08:00:48,00,09,1, 11.8,1,1, 8.369, 10543.582, 265.987, 52669.222 21/05/29,08:00:48,01,09,1, 11.8,1,1, 8.369, 10543.579, 265.988, 52669.186 21/05/29,08:00:48,02,09,1, 11.8,1,1, 8.369, 10543.578, 266.035, 52669.153 21/05/29,08:00:48,03,09,1, 11.8,1,1, 8.369, 10543.573, 266.021, 52669.171 21/05/29,08:00:48,04,09,1, 11.8,1,1, 8.369, 10543.544, 266.023, 52669.174 21/05/29,08:00:48,05,09,1, 11.8,1,1, 8.369, 10543.559, 265.979, 52669.146 21/05/29,08:00:48,06,09,1, 11.8,1,1, 8.369, 10543.564, 266.013, 52669.178 21/05/29,08:00:48,07,09,1, 11.8,1,1, 8.369, 10543.568, 266.012, 52669.194 21/05/29,08:00:48,08,09,1, 11.8,1,1, 8.369, 10543.540, 266.052, 52669.210 21/05/29,08:00:48,09,09,1, 11.8,1,1, 8.369, 10543.553, 266.013, 52669.161 21/05/29,08:00:48,10,09,1, 11.8,1,1, 8.369, 10543.531, 265.995, 52669.162 21/05/29,08:00:48,11,09,1, 11.8,1,1, 8.369, 10543.521, 266.009, 52669.179 21/05/29,08:00:48,12,09,1, 11.8,1,1, 8.369, 10543.564, 266.063, 52669.218 21/05/29,08:00:48,13,09,1, 11.8,1,1, 8.369, 10543.531, 266.050, 52669.184 21/05/29,08:00:48,14,09,1, 11.8,1,1, 8.369, 10543.526, 266.045, 52669.220 21/05/29,08:00:48,15,09,1, 11.8,1,1, 8.369, 10543.536, 266.019, 52669.189 21/05/29,08:00:48,16,09,1, 11.8,1,1, 8.369, 10543.514, 266.057, 52669.191 21/05/29,08:00:48,17,09,1, 11.8,1,1, 8.369, 10543.536, 266.047, 52669.233 21/05/29,08:00:48,18,09,1, 11.8,1,1, 8.369, 10543.534, 266.050, 52669.259 21/05/29,08:00:48,19,09,1, 11.8,1,1, 8.369, 10543.522, 266.020, 52669.156 21/05/29,08:00:49,00,09,1, 11.9,1,1, 8.368, 10543.516, 266.020, 52669.156 21/05/29,08:00:49,01,09,1, 11.9,1,1, 8.368, 10543.510, 266.030, 52669.205 21/05/29,08:00:49,02,09,1, 11.9,1,1, 8.368, 10543.539, 266.068, 52669.256 21/05/29,08:00:49,03,09,1, 11.9,1,1, 8.368, 10543.516, 266.063, 52669.239 21/05/29,08:00:49,04,09,1, 11.9,1,1, 8.368, 10543.481, 266.040, 52669.173 21/05/29,08:00:49,05,09,1, 11.9,1,1, 8.368, 10543.507, 266.032, 52669.196 21/05/29,08:00:49,06,09,1, 11.9,1,1, 8.368, 10543.511, 266.043, 52669.190 21/05/29,08:00:49,07,09,1, 11.9,1,1, 8.368, 10543.507, 266.057, 52669.248 21/05/29,08:00:49,08,09,1, 11.9,1,1, 8.368, 10543.511, 266.088, 52669.200 21/05/29,08:00:49,09,09,1, 11.9,1,1, 8.368, 10543.446, 266.026, 52669.009 21/05/29,08:00:49,10,09,1, 11.9,1,1, 8.368, 10543.499, 266.065, 52669.259 21/05/29,08:00:49,11,09,1, 11.9,1,1, 8.368, 10543.514, 266.064, 52669.162 21/05/29,08:00:49,12,09,1, 11.9,1,1, 8.368, 10543.489, 266.058, 52669.186 21/05/29,08:00:49,13,09,1, 11.9,1,1, 8.368, 10543.477, 266.033, 52669.210 21/05/29,08:00:49,14,09,1, 11.9,1,1, 8.368, 10543.472, 266.071, 52669.239 21/05/29,08:00:49,15,09,1, 11.9,1,1, 8.368, 10543.470, 266.063, 52669.235 21/05/29,08:00:49,16,09,1, 11.9,1,1, 8.368, 10543.497, 266.061, 52669.216 21/05/29,08:00:49,17,09,1, 11.9,1,1, 8.368, 10543.474, 266.093, 52669.247 21/05/29,08:00:49,18,09,1, 11.9,1,1, 8.368, 10543.477, 266.049, 52669.175 21/05/29,08:00:49,19,09,1, 11.9,1,1, 8.368, 10543.487, 266.077, 52669.261 21/05/29,08:00:50,00,09,1, 11.8,1,1, 8.367, 10543.482, 266.077, 52669.261 21/05/29,08:00:50,01,09,1, 11.8,1,1, 8.367, 10543.474, 266.061, 52669.181 21/05/29,08:00:50,02,09,1, 11.8,1,1, 8.367, 10543.466, 266.061, 52669.179 21/05/29,08:00:50,03,09,1, 11.8,1,1, 8.367, 10543.477, 266.066, 52669.182 21/05/29,08:00:50,04,09,1, 11.8,1,1, 8.367, 10543.468, 266.061, 52669.211 21/05/29,08:00:50,05,09,1, 11.8,1,1, 8.367, 10543.501, 266.095, 52669.204 21/05/29,08:00:50,06,09,1, 11.8,1,1, 8.367, 10543.496, 266.067, 52669.228 21/05/29,08:00:50,07,09,1, 11.8,1,1, 8.367, 10543.497, 266.096, 52669.269 21/05/29,08:00:50,08,09,1, 11.8,1,1, 8.367, 10543.476, 266.077, 52669.208 21/05/29,08:00:50,09,09,1, 11.8,1,1, 8.367, 10543.493, 266.123, 52669.233 21/05/29,08:00:50,10,09,1, 11.8,1,1, 8.367, 10543.474, 266.047, 52669.210 21/05/29,08:00:50,11,09,1, 11.8,1,1, 8.367, 10543.451, 266.088, 52669.214 21/05/29,08:00:50,12,09,1, 11.8,1,1, 8.367, 10543.476, 266.054, 52669.203 21/05/29,08:00:50,13,09,1, 11.8,1,1, 8.367, 10543.465, 266.091, 52669.244 21/05/29,08:00:50,14,09,1, 11.8,1,1, 8.367, 10543.473, 266.041, 52669.230 21/05/29,08:00:50,15,09,1, 11.8,1,1, 8.367, 10543.460, 266.095, 52669.238 21/05/29,08:00:50,16,09,1, 11.8,1,1, 8.367, 10543.473, 266.071, 52669.206 21/05/29,08:00:50,17,09,1, 11.8,1,1, 8.367, 10543.485, 266.113, 52669.221 21/05/29,08:00:50,18,09,1, 11.8,1,1, 8.367, 10543.482, 266.075, 52669.231 21/05/29,08:00:50,19,09,1, 11.8,1,1, 8.367, 10543.492, 266.126, 52669.278 21/05/29,08:00:51,00,09,1, 11.8,1,1, 8.369, 10543.491, 266.126, 52669.278 21/05/29,08:00:51,01,09,1, 11.8,1,1, 8.369, 10543.488, 266.074, 52669.219 21/05/29,08:00:51,02,09,1, 11.8,1,1, 8.369, 10543.487, 266.056, 52669.212 21/05/29,08:00:51,03,09,1, 11.8,1,1, 8.369, 10543.465, 266.093, 52669.256 21/05/29,08:00:51,04,09,1, 11.8,1,1, 8.369, 10543.448, 266.089, 52669.204 21/05/29,08:00:51,05,09,1, 11.8,1,1, 8.369, 10543.463, 266.089, 52669.194 21/05/29,08:00:51,06,09,1, 11.8,1,1, 8.369, 10543.455, 266.087, 52669.181 21/05/29,08:00:51,07,09,1, 11.8,1,1, 8.369, 10543.460, 266.102, 52669.236 21/05/29,08:00:51,08,09,1, 11.8,1,1, 8.369, 10543.455, 266.080, 52669.189 21/05/29,08:00:51,09,09,1, 11.8,1,1, 8.369, 10543.471, 266.115, 52669.227 21/05/29,08:00:51,10,09,1, 11.8,1,1, 8.369, 10543.448, 266.105, 52669.212 21/05/29,08:00:51,11,09,1, 11.8,1,1, 8.369, 10543.448, 266.107, 52669.220 21/05/29,08:00:51,12,09,1, 11.8,1,1, 8.369, 10543.442, 266.118, 52669.180 21/05/29,08:00:51,13,09,1, 11.8,1,1, 8.369, 10543.466, 266.129, 52669.225 21/05/29,08:00:51,14,09,1, 11.8,1,1, 8.369, 10543.460, 266.127, 52669.221 21/05/29,08:00:51,15,09,1, 11.8,1,1, 8.369, 10543.475, 266.122, 52669.194 21/05/29,08:00:51,16,09,1, 11.8,1,1, 8.369, 10543.432, 266.127, 52669.222 21/05/29,08:00:51,17,09,1, 11.8,1,1, 8.369, 10543.469, 266.143, 52669.177 21/05/29,08:00:51,18,09,1, 11.8,1,1, 8.369, 10543.457, 266.118, 52669.218 21/05/29,08:00:51,19,09,1, 11.8,1,1, 8.369, 10543.472, 266.129, 52669.231 21/05/29,08:00:52,00,09,1, 11.9,1,1, 8.370, 10543.466, 266.129, 52669.231 21/05/29,08:00:52,01,09,1, 11.9,1,1, 8.370, 10543.438, 266.148, 52669.200 21/05/29,08:00:52,02,09,1, 11.9,1,1, 8.370, 10543.450, 266.115, 52669.196 21/05/29,08:00:52,03,09,1, 11.9,1,1, 8.370, 10543.453, 266.123, 52669.206 21/05/29,08:00:52,04,09,1, 11.9,1,1, 8.370, 10543.455, 266.113, 52669.206 21/05/29,08:00:52,05,09,1, 11.9,1,1, 8.370, 10543.447, 266.109, 52668.999 21/05/29,08:00:52,06,09,1, 11.9,1,1, 8.370, 10543.431, 266.124, 52669.302 21/05/29,08:00:52,07,09,1, 11.9,1,1, 8.370, 10543.458, 266.135, 52669.225 21/05/29,08:00:52,08,09,1, 11.9,1,1, 8.370, 10543.462, 266.142, 52669.216 21/05/29,08:00:52,09,09,1, 11.9,1,1, 8.370, 10543.446, 266.118, 52669.190 21/05/29,08:00:52,10,09,1, 11.9,1,1, 8.370, 10543.445, 266.128, 52669.148 21/05/29,08:00:52,11,09,1, 11.9,1,1, 8.370, 10543.428, 266.133, 52669.263 21/05/29,08:00:52,12,09,1, 11.9,1,1, 8.370, 10543.450, 266.135, 52669.252 21/05/29,08:00:52,13,09,1, 11.9,1,1, 8.370, 10543.457, 266.133, 52669.246 21/05/29,08:00:52,14,09,1, 11.9,1,1, 8.370, 10543.438, 266.140, 52669.241 21/05/29,08:00:52,15,09,1, 11.9,1,1, 8.370, 10543.459, 266.140, 52669.257 21/05/29,08:00:52,16,09,1, 11.9,1,1, 8.370, 10543.457, 266.153, 52669.188 21/05/29,08:00:52,17,09,1, 11.9,1,1, 8.370, 10543.461, 266.132, 52669.244 21/05/29,08:00:52,18,09,1, 11.9,1,1, 8.370, 10543.439, 266.140, 52669.175 21/05/29,08:00:52,19,09,1, 11.9,1,1, 8.370, 10543.470, 266.112, 52669.188 21/05/29,08:00:53,00,09,1, 12.0,1,1, 8.369, 10543.466, 266.112, 52669.188 21/05/29,08:00:53,01,09,1, 12.0,1,1, 8.369, 10543.459, 266.128, 52669.204 21/05/29,08:00:53,02,09,1, 12.0,1,1, 8.369, 10543.463, 266.155, 52669.190 21/05/29,08:00:53,03,09,1, 12.0,1,1, 8.369, 10543.486, 266.130, 52669.169 21/05/29,08:00:53,04,09,1, 12.0,1,1, 8.369, 10543.495, 266.139, 52669.205 21/05/29,08:00:53,05,09,1, 12.0,1,1, 8.369, 10543.462, 266.127, 52669.213 21/05/29,08:00:53,06,09,1, 12.0,1,1, 8.369, 10543.519, 266.178, 52669.181 21/05/29,08:00:53,07,09,1, 12.0,1,1, 8.369, 10543.507, 266.149, 52669.167 21/05/29,08:00:53,08,09,1, 12.0,1,1, 8.369, 10543.488, 266.159, 52669.229 21/05/29,08:00:53,09,09,1, 12.0,1,1, 8.369, 10543.486, 266.156, 52669.160 21/05/29,08:00:53,10,09,1, 12.0,1,1, 8.369, 10543.482, 266.155, 52669.205 21/05/29,08:00:53,11,09,1, 12.0,1,1, 8.369, 10543.485, 266.148, 52669.213 21/05/29,08:00:53,12,09,1, 12.0,1,1, 8.369, 10543.495, 266.191, 52669.224 21/05/29,08:00:53,13,09,1, 12.0,1,1, 8.369, 10543.483, 266.149, 52669.151 21/05/29,08:00:53,14,09,1, 12.0,1,1, 8.369, 10543.506, 266.198, 52669.256 21/05/29,08:00:53,15,09,1, 12.0,1,1, 8.369, 10543.493, 266.179, 52669.196 21/05/29,08:00:53,16,09,1, 12.0,1,1, 8.369, 10543.500, 266.174, 52669.182 21/05/29,08:00:53,17,09,1, 12.0,1,1, 8.369, 10543.474, 266.146, 52669.195 21/05/29,08:00:53,18,09,1, 12.0,1,1, 8.369, 10543.492, 266.165, 52669.181 21/05/29,08:00:53,19,09,1, 12.0,1,1, 8.369, 10543.484, 266.134, 52669.190 21/05/29,08:00:54,00,09,1, 11.8,1,1, 8.368, 10543.482, 266.134, 52669.190 21/05/29,08:00:54,01,09,1, 11.8,1,1, 8.368, 10543.485, 266.116, 52669.142 21/05/29,08:00:54,02,09,1, 11.8,1,1, 8.368, 10543.500, 266.168, 52669.187 21/05/29,08:00:54,03,09,1, 11.8,1,1, 8.368, 10543.508, 266.158, 52669.159 21/05/29,08:00:54,04,09,1, 11.8,1,1, 8.368, 10543.490, 266.174, 52669.220 21/05/29,08:00:54,05,09,1, 11.8,1,1, 8.368, 10543.499, 266.178, 52669.155 21/05/29,08:00:54,06,09,1, 11.8,1,1, 8.368, 10543.525, 266.197, 52669.219 21/05/29,08:00:54,07,09,1, 11.8,1,1, 8.368, 10543.512, 266.167, 52669.181 21/05/29,08:00:54,08,09,1, 11.8,1,1, 8.368, 10543.534, 266.184, 52669.187 21/05/29,08:00:54,09,09,1, 11.8,1,1, 8.368, 10543.543, 266.154, 52669.196 21/05/29,08:00:54,10,09,1, 11.8,1,1, 8.368, 10543.539, 266.173, 52669.166 21/05/29,08:00:54,11,09,1, 11.8,1,1, 8.368, 10543.530, 266.182, 52669.168 21/05/29,08:00:54,12,09,1, 11.8,1,1, 8.368, 10543.544, 266.180, 52669.206 21/05/29,08:00:54,13,09,1, 11.8,1,1, 8.368, 10543.537, 266.180, 52669.189 21/05/29,08:00:54,14,09,1, 11.8,1,1, 8.368, 10543.536, 266.176, 52669.164 21/05/29,08:00:54,15,09,1, 11.8,1,1, 8.368, 10543.539, 266.162, 52669.188 21/05/29,08:00:54,16,09,1, 11.8,1,1, 8.368, 10543.557, 266.177, 52669.146 21/05/29,08:00:54,17,09,1, 11.8,1,1, 8.368, 10543.566, 266.167, 52669.181 21/05/29,08:00:54,18,09,1, 11.8,1,1, 8.368, 10543.551, 266.177, 52669.175 21/05/29,08:00:54,19,09,1, 11.8,1,1, 8.368, 10543.545, 266.167, 52669.213 21/05/29,08:00:55,00,09,1, 11.9,1,1, 8.368, 10543.541, 266.167, 52669.213 21/05/29,08:00:55,01,09,1, 11.9,1,1, 8.368, 10543.538, 266.179, 52669.193 21/05/29,08:00:55,02,09,1, 11.9,1,1, 8.368, 10543.547, 266.188, 52669.274 21/05/29,08:00:55,03,09,1, 11.9,1,1, 8.368, 10543.572, 266.177, 52669.183 21/05/29,08:00:55,04,09,1, 11.9,1,1, 8.368, 10543.564, 266.164, 52669.148 21/05/29,08:00:55,05,09,1, 11.9,1,1, 8.368, 10543.565, 266.184, 52669.203 21/05/29,08:00:55,06,09,1, 11.9,1,1, 8.368, 10543.559, 266.192, 52669.184 21/05/29,08:00:55,07,09,1, 11.9,1,1, 8.368, 10543.573, 266.179, 52669.201 21/05/29,08:00:55,08,09,1, 11.9,1,1, 8.368, 10543.581, 266.165, 52669.161 21/05/29,08:00:55,09,09,1, 11.9,1,1, 8.368, 10543.587, 266.194, 52669.181 21/05/29,08:00:55,10,09,1, 11.9,1,1, 8.368, 10543.561, 266.179, 52669.205 21/05/29,08:00:55,11,09,1, 11.9,1,1, 8.368, 10543.577, 266.189, 52669.174 21/05/29,08:00:55,12,09,1, 11.9,1,1, 8.368, 10543.577, 266.166, 52669.183 21/05/29,08:00:55,13,09,1, 11.9,1,1, 8.368, 10543.583, 266.212, 52669.177 21/05/29,08:00:55,14,09,1, 11.9,1,1, 8.368, 10543.597, 266.198, 52669.098 21/05/29,08:00:55,15,09,1, 11.9,1,1, 8.368, 10543.624, 266.196, 52669.208 21/05/29,08:00:55,16,09,1, 11.9,1,1, 8.368, 10543.599, 266.180, 52669.198 21/05/29,08:00:55,17,09,1, 11.9,1,1, 8.368, 10543.634, 266.232, 52669.214 21/05/29,08:00:55,18,09,1, 11.9,1,1, 8.368, 10543.609, 266.177, 52669.157 21/05/29,08:00:55,19,09,1, 11.9,1,1, 8.368, 10543.641, 266.202, 52669.189 21/05/29,08:00:56,00,09,1, 11.9,1,1, 8.371, 10543.641, 266.202, 52669.189 21/05/29,08:00:56,01,09,1, 11.9,1,1, 8.371, 10543.620, 266.221, 52669.185 21/05/29,08:00:56,02,09,1, 11.9,1,1, 8.371, 10543.610, 266.187, 52669.173 21/05/29,08:00:56,03,09,1, 11.9,1,1, 8.371, 10543.635, 266.228, 52669.201 21/05/29,08:00:56,04,09,1, 11.9,1,1, 8.371, 10543.617, 266.178, 52669.197 21/05/29,08:00:56,05,09,1, 11.9,1,1, 8.371, 10543.620, 266.227, 52669.216 21/05/29,08:00:56,06,09,1, 11.9,1,1, 8.371, 10543.632, 266.186, 52669.179 21/05/29,08:00:56,07,09,1, 11.9,1,1, 8.371, 10543.627, 266.227, 52669.178 21/05/29,08:00:56,08,09,1, 11.9,1,1, 8.371, 10543.635, 266.194, 52669.138 21/05/29,08:00:56,09,09,1, 11.9,1,1, 8.371, 10543.647, 266.218, 52669.188 21/05/29,08:00:56,10,09,1, 11.9,1,1, 8.371, 10543.621, 266.189, 52669.164 21/05/29,08:00:56,11,09,1, 11.9,1,1, 8.371, 10543.674, 266.222, 52669.218 21/05/29,08:00:56,12,09,1, 11.9,1,1, 8.371, 10543.657, 266.168, 52669.183 21/05/29,08:00:56,13,09,1, 11.9,1,1, 8.371, 10543.639, 266.185, 52669.192 21/05/29,08:00:56,14,09,1, 11.9,1,1, 8.371, 10543.662, 266.177, 52669.179 21/05/29,08:00:56,15,09,1, 11.9,1,1, 8.371, 10543.660, 266.221, 52669.209 21/05/29,08:00:56,16,09,1, 11.9,1,1, 8.371, 10543.650, 266.188, 52669.163 21/05/29,08:00:56,17,09,1, 11.9,1,1, 8.371, 10543.664, 266.208, 52669.179 21/05/29,08:00:56,18,09,1, 11.9,1,1, 8.371, 10543.701, 266.194, 52669.167 21/05/29,08:00:56,19,09,1, 11.9,1,1, 8.371, 10543.681, 266.218, 52669.171 21/05/29,08:00:57,00,09,1, 11.9,1,1, 8.370, 10543.674, 266.218, 52669.171 21/05/29,08:00:57,01,09,1, 11.9,1,1, 8.370, 10543.700, 266.209, 52669.186 21/05/29,08:00:57,02,09,1, 11.9,1,1, 8.370, 10543.668, 266.197, 52669.184 21/05/29,08:00:57,03,09,1, 11.9,1,1, 8.370, 10543.718, 266.202, 52669.186 21/05/29,08:00:57,04,09,1, 11.9,1,1, 8.370, 10543.695, 266.175, 52669.159 21/05/29,08:00:57,05,09,1, 11.9,1,1, 8.370, 10543.700, 266.211, 52669.197 21/05/29,08:00:57,06,09,1, 11.9,1,1, 8.370, 10543.687, 266.223, 52669.150 21/05/29,08:00:57,07,09,1, 11.9,1,1, 8.370, 10543.672, 266.192, 52669.132 21/05/29,08:00:57,08,09,1, 11.9,1,1, 8.370, 10543.719, 266.212, 52669.179 21/05/29,08:00:57,09,09,1, 11.9,1,1, 8.370, 10543.716, 266.210, 52669.183 21/05/29,08:00:57,10,09,1, 11.9,1,1, 8.370, 10543.715, 266.202, 52669.214 21/05/29,08:00:57,11,09,1, 11.9,1,1, 8.370, 10543.752, 266.224, 52669.202 21/05/29,08:00:57,12,09,1, 11.9,1,1, 8.370, 10543.706, 266.252, 52669.179 21/05/29,08:00:57,13,09,1, 11.9,1,1, 8.370, 10543.713, 266.209, 52669.149 21/05/29,08:00:57,14,09,1, 11.9,1,1, 8.370, 10543.744, 266.211, 52669.173 21/05/29,08:00:57,15,09,1, 11.9,1,1, 8.370, 10543.744, 266.211, 52669.191 21/05/29,08:00:57,16,09,1, 11.9,1,1, 8.370, 10543.755, 266.208, 52669.165 21/05/29,08:00:57,17,09,1, 11.9,1,1, 8.370, 10543.739, 266.204, 52669.159 21/05/29,08:00:57,18,09,1, 11.9,1,1, 8.370, 10543.758, 266.217, 52669.149 21/05/29,08:00:57,19,09,1, 11.9,1,1, 8.370, 10543.769, 266.195, 52669.126 21/05/29,08:00:58,00,09,1, 11.8,1,1, 8.370, 10543.766, 266.195, 52669.126 21/05/29,08:00:58,01,09,1, 11.8,1,1, 8.370, 10543.788, 266.195, 52669.153 21/05/29,08:00:58,02,09,1, 11.8,1,1, 8.370, 10543.781, 266.216, 52669.158 21/05/29,08:00:58,03,09,1, 11.8,1,1, 8.370, 10543.766, 266.181, 52669.138 21/05/29,08:00:58,04,09,1, 11.8,1,1, 8.370, 10543.790, 266.209, 52669.198 21/05/29,08:00:58,05,09,1, 11.8,1,1, 8.370, 10543.779, 266.198, 52669.164 21/05/29,08:00:58,06,09,1, 11.8,1,1, 8.370, 10543.795, 266.216, 52669.162 21/05/29,08:00:58,07,09,1, 11.8,1,1, 8.370, 10543.773, 266.175, 52669.155 21/05/29,08:00:58,08,09,1, 11.8,1,1, 8.370, 10543.786, 266.225, 52669.168 21/05/29,08:00:58,09,09,1, 11.8,1,1, 8.370, 10543.799, 266.186, 52669.177 21/05/29,08:00:58,10,09,1, 11.8,1,1, 8.370, 10543.807, 266.246, 52669.151 21/05/29,08:00:58,11,09,1, 11.8,1,1, 8.370, 10543.820, 266.206, 52669.146 21/05/29,08:00:58,12,09,1, 11.8,1,1, 8.370, 10543.816, 266.227, 52669.169 21/05/29,08:00:58,13,09,1, 11.8,1,1, 8.370, 10543.815, 266.202, 52669.190 21/05/29,08:00:58,14,09,1, 11.8,1,1, 8.370, 10543.811, 266.234, 52669.173 21/05/29,08:00:58,15,09,1, 11.8,1,1, 8.370, 10543.821, 266.201, 52669.184 21/05/29,08:00:58,16,09,1, 11.8,1,1, 8.370, 10543.849, 266.225, 52669.126 21/05/29,08:00:58,17,09,1, 11.8,1,1, 8.370, 10543.832, 266.216, 52669.157 21/05/29,08:00:58,18,09,1, 11.8,1,1, 8.370, 10543.844, 266.228, 52669.159 21/05/29,08:00:58,19,09,1, 11.8,1,1, 8.370, 10543.847, 266.187, 52669.155 21/05/29,08:00:59,00,09,1, 11.9,1,1, 8.371, 10543.841, 266.187, 52669.155 21/05/29,08:00:59,01,09,1, 11.9,1,1, 8.371, 10543.868, 266.224, 52669.160 21/05/29,08:00:59,02,09,1, 11.9,1,1, 8.371, 10543.852, 266.185, 52669.138 21/05/29,08:00:59,03,09,1, 11.9,1,1, 8.371, 10543.873, 266.217, 52669.134 21/05/29,08:00:59,04,09,1, 11.9,1,1, 8.371, 10543.882, 266.200, 52669.125 21/05/29,08:00:59,05,09,1, 11.9,1,1, 8.371, 10543.861, 266.204, 52669.124 21/05/29,08:00:59,06,09,1, 11.9,1,1, 8.371, 10543.864, 266.212, 52669.283 21/05/29,08:00:59,07,09,1, 11.9,1,1, 8.371, 10543.876, 266.231, 52669.141 21/05/29,08:00:59,08,09,1, 11.9,1,1, 8.371, 10543.878, 266.211, 52669.113 21/05/29,08:00:59,09,09,1, 11.9,1,1, 8.371, 10543.887, 266.219, 52669.106 21/05/29,08:00:59,10,09,1, 11.9,1,1, 8.371, 10543.885, 266.218, 52669.118 21/05/29,08:00:59,11,09,1, 11.9,1,1, 8.371, 10543.916, 266.211, 52669.168 21/05/29,08:00:59,12,09,1, 11.9,1,1, 8.371, 10543.890, 266.189, 52669.097 21/05/29,08:00:59,13,09,1, 11.9,1,1, 8.371, 10543.918, 266.208, 52669.141 21/05/29,08:00:59,14,09,1, 11.9,1,1, 8.371, 10543.909, 266.165, 52669.148 21/05/29,08:00:59,15,09,1, 11.9,1,1, 8.371, 10543.935, 266.203, 52669.179 21/05/29,08:00:59,16,09,1, 11.9,1,1, 8.371, 10543.936, 266.178, 52669.145 21/05/29,08:00:59,17,09,1, 11.9,1,1, 8.371, 10543.925, 266.209, 52669.142 21/05/29,08:00:59,18,09,1, 11.9,1,1, 8.371, 10543.945, 266.187, 52668.958 21/05/29,08:00:59,19,09,1, 11.9,1,1, 8.371, 10543.905, 266.219, 52669.175 21/05/29,08:01:00,00,09,1, 11.9,1,1, 8.371, 10543.900, 266.219, 52669.175 21/05/29,08:01:00,01,09,1, 11.9,1,1, 8.371, 10543.936, 266.212, 52669.139 21/05/29,08:01:00,02,09,1, 11.9,1,1, 8.371, 10543.950, 266.185, 52669.143 21/05/29,08:01:00,03,09,1, 11.9,1,1, 8.371, 10543.985, 266.206, 52669.145 21/05/29,08:01:00,04,09,1, 11.9,1,1, 8.371, 10543.947, 266.177, 52669.159 21/05/29,08:01:00,05,09,1, 11.9,1,1, 8.371, 10543.937, 266.181, 52669.155 21/05/29,08:01:00,06,09,1, 11.9,1,1, 8.371, 10543.966, 266.200, 52669.173 21/05/29,08:01:00,07,09,1, 11.9,1,1, 8.371, 10543.995, 266.178, 52669.166 21/05/29,08:01:00,08,09,1, 11.9,1,1, 8.371, 10543.943, 266.202, 52669.447 21/05/29,08:01:00,09,09,1, 11.9,1,1, 8.371, 10543.992, 266.174, 52669.177 21/05/29,08:01:00,10,09,1, 11.9,1,1, 8.371, 10544.002, 266.174, 52669.113 21/05/29,08:01:00,11,09,1, 11.9,1,1, 8.371, 10544.014, 266.200, 52669.129 21/05/29,08:01:00,12,09,1, 11.9,1,1, 8.371, 10544.002, 266.187, 52669.169 21/05/29,08:01:00,13,09,1, 11.9,1,1, 8.371, 10543.977, 266.183, 52669.193 21/05/29,08:01:00,14,09,1, 11.9,1,1, 8.371, 10543.995, 266.192, 52669.152 21/05/29,08:01:00,15,09,1, 11.9,1,1, 8.371, 10543.993, 266.188, 52669.135 21/05/29,08:01:00,16,09,1, 11.9,1,1, 8.371, 10544.000, 266.168, 52669.129 21/05/29,08:01:00,17,09,1, 11.9,1,1, 8.371, 10544.022, 266.163, 52669.130 21/05/29,08:01:00,18,09,1, 11.9,1,1, 8.371, 10544.039, 266.191, 52669.105 21/05/29,08:01:00,19,09,1, 11.9,1,1, 8.371, 10544.013, 266.181, 52669.089 21/05/29,08:01:01,00,09,1, 11.8,1,1, 8.369, 10544.008, 266.181, 52669.089 21/05/29,08:01:01,01,09,1, 11.8,1,1, 8.369, 10544.012, 266.175, 52669.119 21/05/29,08:01:01,02,09,1, 11.8,1,1, 8.369, 10544.014, 266.196, 52669.147 21/05/29,08:01:01,03,09,1, 11.8,1,1, 8.369, 10544.010, 266.148, 52669.093 21/05/29,08:01:01,04,09,1, 11.8,1,1, 8.369, 10544.019, 266.165, 52669.124 21/05/29,08:01:01,05,09,1, 11.8,1,1, 8.369, 10544.028, 266.145, 52669.122 21/05/29,08:01:01,06,09,1, 11.8,1,1, 8.369, 10544.053, 266.187, 52669.145 21/05/29,08:01:01,07,09,1, 11.8,1,1, 8.369, 10544.044, 266.140, 52669.116 21/05/29,08:01:01,08,09,1, 11.8,1,1, 8.369, 10544.043, 266.168, 52669.128 21/05/29,08:01:01,09,09,1, 11.8,1,1, 8.369, 10544.044, 266.145, 52669.134 21/05/29,08:01:01,10,09,1, 11.8,1,1, 8.369, 10544.074, 266.175, 52669.132 21/05/29,08:01:01,11,09,1, 11.8,1,1, 8.369, 10544.028, 266.127, 52669.097 21/05/29,08:01:01,12,09,1, 11.8,1,1, 8.369, 10544.076, 266.174, 52669.131 21/05/29,08:01:01,13,09,1, 11.8,1,1, 8.369, 10544.107, 266.157, 52669.080 21/05/29,08:01:01,14,09,1, 11.8,1,1, 8.369, 10544.065, 266.173, 52669.103 21/05/29,08:01:01,15,09,1, 11.8,1,1, 8.369, 10544.094, 266.137, 52669.052 21/05/29,08:01:01,16,09,1, 11.8,1,1, 8.369, 10544.100, 266.159, 52669.116 21/05/29,08:01:01,17,09,1, 11.8,1,1, 8.369, 10544.072, 266.164, 52669.092 21/05/29,08:01:01,18,09,1, 11.8,1,1, 8.369, 10544.103, 266.170, 52669.132 21/05/29,08:01:01,19,09,1, 11.8,1,1, 8.369, 10544.123, 266.169, 52669.125 21/05/29,08:01:02,00,09,1, 11.9,1,1, 8.371, 10544.116, 266.169, 52669.125 21/05/29,08:01:02,01,09,1, 11.9,1,1, 8.371, 10544.133, 266.142, 52669.128 21/05/29,08:01:02,02,09,1, 11.9,1,1, 8.371, 10544.133, 266.121, 52669.078 21/05/29,08:01:02,03,09,1, 11.9,1,1, 8.371, 10544.120, 266.146, 52669.150 21/05/29,08:01:02,04,09,1, 11.9,1,1, 8.371, 10544.144, 266.148, 52669.094 21/05/29,08:01:02,05,09,1, 11.9,1,1, 8.371, 10544.156, 266.125, 52668.903 21/05/29,08:01:02,06,09,1, 11.9,1,1, 8.371, 10544.148, 266.115, 52669.081 21/05/29,08:01:02,07,09,1, 11.9,1,1, 8.371, 10544.158, 266.118, 52669.059 21/05/29,08:01:02,08,09,1, 11.9,1,1, 8.371, 10544.136, 266.109, 52669.107 21/05/29,08:01:02,09,09,1, 11.9,1,1, 8.371, 10544.132, 266.131, 52669.114 21/05/29,08:01:02,10,09,1, 11.9,1,1, 8.371, 10544.143, 266.156, 52669.102 21/05/29,08:01:02,11,09,1, 11.9,1,1, 8.371, 10544.159, 266.157, 52669.136 21/05/29,08:01:02,12,09,1, 11.9,1,1, 8.371, 10544.172, 266.142, 52669.158 21/05/29,08:01:02,13,09,1, 11.9,1,1, 8.371, 10544.135, 266.150, 52669.106 21/05/29,08:01:02,14,09,1, 11.9,1,1, 8.371, 10544.114, 266.096, 52669.123 21/05/29,08:01:02,15,09,1, 11.9,1,1, 8.371, 10544.138, 266.157, 52669.122 21/05/29,08:01:02,16,09,1, 11.9,1,1, 8.371, 10544.137, 266.135, 52669.099 21/05/29,08:01:02,17,09,1, 11.9,1,1, 8.371, 10544.148, 266.159, 52669.088 21/05/29,08:01:02,18,09,1, 11.9,1,1, 8.371, 10544.157, 266.134, 52669.088 21/05/29,08:01:02,19,09,1, 11.9,1,1, 8.371, 10544.169, 266.130, 52669.086 21/05/29,08:01:03,00,09,1, 11.9,1,1, 8.370, 10544.167, 266.130, 52669.086 21/05/29,08:01:03,01,09,1, 11.9,1,1, 8.370, 10544.170, 266.137, 52669.145 21/05/29,08:01:03,02,09,1, 11.9,1,1, 8.370, 10544.172, 266.120, 52669.119 21/05/29,08:01:03,03,09,1, 11.9,1,1, 8.370, 10544.164, 266.126, 52669.126 21/05/29,08:01:03,04,09,1, 11.9,1,1, 8.370, 10544.180, 266.104, 52669.113 21/05/29,08:01:03,05,09,1, 11.9,1,1, 8.370, 10544.186, 266.133, 52669.143 21/05/29,08:01:03,06,09,1, 11.9,1,1, 8.370, 10544.175, 266.099, 52669.089 21/05/29,08:01:03,07,09,1, 11.9,1,1, 8.370, 10544.163, 266.112, 52669.103 21/05/29,08:01:03,08,09,1, 11.9,1,1, 8.370, 10544.187, 266.131, 52669.120 21/05/29,08:01:03,09,09,1, 11.9,1,1, 8.370, 10544.184, 266.120, 52669.116 21/05/29,08:01:03,10,09,1, 11.9,1,1, 8.370, 10544.197, 266.106, 52669.127 21/05/29,08:01:03,11,09,1, 11.9,1,1, 8.370, 10544.203, 266.133, 52669.130 21/05/29,08:01:03,12,09,1, 11.9,1,1, 8.370, 10544.187, 266.119, 52669.105 21/05/29,08:01:03,13,09,1, 11.9,1,1, 8.370, 10544.205, 266.115, 52669.106 21/05/29,08:01:03,14,09,1, 11.9,1,1, 8.370, 10544.206, 266.088, 52669.133 21/05/29,08:01:03,15,09,1, 11.9,1,1, 8.370, 10544.180, 266.102, 52669.330 21/05/29,08:01:03,16,09,1, 11.9,1,1, 8.370, 10544.193, 266.115, 52669.174 21/05/29,08:01:03,17,09,1, 11.9,1,1, 8.370, 10544.182, 266.103, 52669.188 21/05/29,08:01:03,18,09,1, 11.9,1,1, 8.370, 10544.233, 266.095, 52669.139 21/05/29,08:01:03,19,09,1, 11.9,1,1, 8.370, 10544.195, 266.091, 52669.123 21/05/29,08:01:04,00,09,1, 11.9,1,1, 8.373, 10544.192, 266.091, 52669.123 21/05/29,08:01:04,01,09,1, 11.9,1,1, 8.373, 10544.199, 266.092, 52669.082 21/05/29,08:01:04,02,09,1, 11.9,1,1, 8.373, 10544.226, 266.093, 52669.177 21/05/29,08:01:04,03,09,1, 11.9,1,1, 8.373, 10544.207, 266.090, 52669.119 21/05/29,08:01:04,04,09,1, 11.9,1,1, 8.373, 10544.236, 266.108, 52669.105 21/05/29,08:01:04,05,09,1, 11.9,1,1, 8.373, 10544.217, 266.101, 52669.114 21/05/29,08:01:04,06,09,1, 11.9,1,1, 8.373, 10544.218, 266.093, 52669.126 21/05/29,08:01:04,07,09,1, 11.9,1,1, 8.373, 10544.245, 266.087, 52669.101 21/05/29,08:01:04,08,09,1, 11.9,1,1, 8.373, 10544.239, 266.076, 52669.119 21/05/29,08:01:04,09,09,1, 11.9,1,1, 8.373, 10544.251, 266.060, 52669.149 21/05/29,08:01:04,10,09,1, 11.9,1,1, 8.373, 10544.271, 266.100, 52669.094 21/05/29,08:01:04,11,09,1, 11.9,1,1, 8.373, 10544.237, 266.045, 52669.089 21/05/29,08:01:04,12,09,1, 11.9,1,1, 8.373, 10544.272, 266.077, 52669.108 21/05/29,08:01:04,13,09,1, 11.9,1,1, 8.373, 10544.267, 266.066, 52669.090 21/05/29,08:01:04,14,09,1, 11.9,1,1, 8.373, 10544.263, 266.087, 52669.115 21/05/29,08:01:04,15,09,1, 11.9,1,1, 8.373, 10544.253, 266.057, 52669.059 21/05/29,08:01:04,16,09,1, 11.9,1,1, 8.373, 10544.277, 266.050, 52669.096 21/05/29,08:01:04,17,09,1, 11.9,1,1, 8.373, 10544.278, 266.053, 52669.104 21/05/29,08:01:04,18,09,1, 11.9,1,1, 8.373, 10544.301, 266.046, 52669.109 21/05/29,08:01:04,19,09,1, 11.9,1,1, 8.373, 10544.281, 266.019, 52669.072 21/05/29,08:01:05,00,09,1, 11.8,1,1, 8.368, 10544.275, 266.019, 52669.072 21/05/29,08:01:05,01,09,1, 11.8,1,1, 8.368, 10544.268, 266.031, 52669.060 21/05/29,08:01:05,02,09,1, 11.8,1,1, 8.368, 10544.283, 266.034, 52669.074 21/05/29,08:01:05,03,09,1, 11.8,1,1, 8.368, 10544.299, 266.037, 52669.104 21/05/29,08:01:05,04,09,1, 11.8,1,1, 8.368, 10544.288, 266.022, 52669.134 21/05/29,08:01:05,05,09,1, 11.8,1,1, 8.368, 10544.282, 266.028, 52669.105 21/05/29,08:01:05,06,09,1, 11.8,1,1, 8.368, 10544.309, 266.033, 52669.108 21/05/29,08:01:05,07,09,1, 11.8,1,1, 8.368, 10544.314, 266.012, 52669.117 21/05/29,08:01:05,08,09,1, 11.8,1,1, 8.368, 10544.323, 266.027, 52669.102 21/05/29,08:01:05,09,09,1, 11.8,1,1, 8.368, 10544.332, 266.021, 52669.102 21/05/29,08:01:05,10,09,1, 11.8,1,1, 8.368, 10544.325, 266.010, 52669.065 21/05/29,08:01:05,11,09,1, 11.8,1,1, 8.368, 10544.328, 266.038, 52669.119 21/05/29,08:01:05,12,09,1, 11.8,1,1, 8.368, 10544.314, 266.050, 52669.114 21/05/29,08:01:05,13,09,1, 11.8,1,1, 8.368, 10544.327, 266.049, 52669.098 21/05/29,08:01:05,14,09,1, 11.8,1,1, 8.368, 10544.312, 266.034, 52669.064 21/05/29,08:01:05,15,09,1, 11.8,1,1, 8.368, 10544.321, 266.038, 52669.080 21/05/29,08:01:05,16,09,1, 11.8,1,1, 8.368, 10544.318, 266.015, 52669.068 21/05/29,08:01:05,17,09,1, 11.8,1,1, 8.368, 10544.324, 266.025, 52669.114 21/05/29,08:01:05,18,09,1, 11.8,1,1, 8.368, 10544.318, 266.003, 52669.084 21/05/29,08:01:05,19,09,1, 11.8,1,1, 8.368, 10544.330, 266.034, 52669.096 21/05/29,08:01:06,00,09,1, 11.9,1,1, 8.370, 10544.325, 266.034, 52669.096 21/05/29,08:01:06,01,09,1, 11.9,1,1, 8.370, 10544.318, 266.017, 52669.149 21/05/29,08:01:06,02,09,1, 11.9,1,1, 8.370, 10544.325, 265.995, 52669.095 21/05/29,08:01:06,03,09,1, 11.9,1,1, 8.370, 10544.346, 266.025, 52669.072 21/05/29,08:01:06,04,09,1, 11.9,1,1, 8.370, 10544.331, 265.996, 52669.105 21/05/29,08:01:06,05,09,1, 11.9,1,1, 8.370, 10544.361, 266.012, 52669.092 21/05/29,08:01:06,06,09,1, 11.9,1,1, 8.370, 10544.330, 265.972, 52669.102 21/05/29,08:01:06,07,09,1, 11.9,1,1, 8.370, 10544.346, 265.999, 52669.097 21/05/29,08:01:06,08,09,1, 11.9,1,1, 8.370, 10544.339, 265.985, 52669.077 21/05/29,08:01:06,09,09,1, 11.9,1,1, 8.370, 10544.327, 265.988, 52669.094 21/05/29,08:01:06,10,09,1, 11.9,1,1, 8.370, 10544.325, 265.976, 52669.058 21/05/29,08:01:06,11,09,1, 11.9,1,1, 8.370, 10544.363, 265.949, 52668.931 21/05/29,08:01:06,12,09,1, 11.9,1,1, 8.370, 10544.329, 265.977, 52669.029 21/05/29,08:01:06,13,09,1, 11.9,1,1, 8.370, 10544.339, 265.985, 52669.089 21/05/29,08:01:06,14,09,1, 11.9,1,1, 8.370, 10544.343, 265.993, 52669.068 21/05/29,08:01:06,15,09,1, 11.9,1,1, 8.370, 10544.362, 265.983, 52669.091 21/05/29,08:01:06,16,09,1, 11.9,1,1, 8.370, 10544.367, 266.000, 52669.117 21/05/29,08:01:06,17,09,1, 11.9,1,1, 8.370, 10544.331, 265.964, 52669.051 21/05/29,08:01:06,18,09,1, 11.9,1,1, 8.370, 10544.338, 265.978, 52669.064 21/05/29,08:01:06,19,09,1, 11.9,1,1, 8.370, 10544.355, 265.963, 52669.089 21/05/29,08:01:07,00,09,1, 11.8,1,1, 8.367, 10544.350, 265.963, 52669.089 21/05/29,08:01:07,01,09,1, 11.8,1,1, 8.367, 10544.337, 265.932, 52669.061 21/05/29,08:01:07,02,09,1, 11.8,1,1, 8.367, 10544.355, 265.952, 52669.094 21/05/29,08:01:07,03,09,1, 11.8,1,1, 8.367, 10544.363, 265.946, 52669.083 21/05/29,08:01:07,04,09,1, 11.8,1,1, 8.367, 10544.358, 265.950, 52669.086 21/05/29,08:01:07,05,09,1, 11.8,1,1, 8.367, 10544.339, 265.925, 52669.098 21/05/29,08:01:07,06,09,1, 11.8,1,1, 8.367, 10544.369, 265.963, 52669.133 21/05/29,08:01:07,07,09,1, 11.8,1,1, 8.367, 10544.363, 265.931, 52669.105 21/05/29,08:01:07,08,09,1, 11.8,1,1, 8.367, 10544.385, 265.969, 52669.124 21/05/29,08:01:07,09,09,1, 11.8,1,1, 8.367, 10544.366, 265.921, 52669.074 21/05/29,08:01:07,10,09,1, 11.8,1,1, 8.367, 10544.369, 265.956, 52669.052 21/05/29,08:01:07,11,09,1, 11.8,1,1, 8.367, 10544.362, 265.929, 52669.053 21/05/29,08:01:07,12,09,1, 11.8,1,1, 8.367, 10544.403, 265.940, 52669.103 21/05/29,08:01:07,13,09,1, 11.8,1,1, 8.367, 10544.355, 265.909, 52669.031 21/05/29,08:01:07,14,09,1, 11.8,1,1, 8.367, 10544.376, 265.922, 52669.089 21/05/29,08:01:07,15,09,1, 11.8,1,1, 8.367, 10544.385, 265.920, 52669.080 21/05/29,08:01:07,16,09,1, 11.8,1,1, 8.367, 10544.380, 265.912, 52669.091 21/05/29,08:01:07,17,09,1, 11.8,1,1, 8.367, 10544.370, 265.940, 52669.074 21/05/29,08:01:07,18,09,1, 11.8,1,1, 8.367, 10544.369, 265.887, 52669.060 21/05/29,08:01:07,19,09,1, 11.8,1,1, 8.367, 10544.383, 265.917, 52669.105 21/05/29,08:01:08,00,09,1, 11.9,1,1, 8.371, 10544.375, 265.917, 52669.105 21/05/29,08:01:08,01,09,1, 11.9,1,1, 8.371, 10544.395, 265.913, 52669.081 21/05/29,08:01:08,02,09,1, 11.9,1,1, 8.371, 10544.396, 265.901, 52669.065 21/05/29,08:01:08,03,09,1, 11.9,1,1, 8.371, 10544.388, 265.901, 52669.082 21/05/29,08:01:08,04,09,1, 11.9,1,1, 8.371, 10544.427, 265.898, 52669.069 21/05/29,08:01:08,05,09,1, 11.9,1,1, 8.371, 10544.401, 265.894, 52669.086 21/05/29,08:01:08,06,09,1, 11.9,1,1, 8.371, 10544.418, 265.888, 52669.091 21/05/29,08:01:08,07,09,1, 11.9,1,1, 8.371, 10544.404, 265.900, 52669.119 21/05/29,08:01:08,08,09,1, 11.9,1,1, 8.371, 10544.397, 265.877, 52669.060 21/05/29,08:01:08,09,09,1, 11.9,1,1, 8.371, 10544.413, 265.906, 52669.131 21/05/29,08:01:08,10,09,1, 11.9,1,1, 8.371, 10544.411, 265.858, 52669.077 21/05/29,08:01:08,11,09,1, 11.9,1,1, 8.371, 10544.415, 265.886, 52669.052 21/05/29,08:01:08,12,09,1, 11.9,1,1, 8.371, 10544.395, 265.881, 52669.086 21/05/29,08:01:08,13,09,1, 11.9,1,1, 8.371, 10544.434, 265.882, 52669.057 21/05/29,08:01:08,14,09,1, 11.9,1,1, 8.371, 10544.423, 265.861, 52669.072 21/05/29,08:01:08,15,09,1, 11.9,1,1, 8.371, 10544.437, 265.879, 52669.061 21/05/29,08:01:08,16,09,1, 11.9,1,1, 8.371, 10544.432, 265.859, 52669.059 21/05/29,08:01:08,17,09,1, 11.9,1,1, 8.371, 10544.418, 265.867, 52669.101 21/05/29,08:01:08,18,09,1, 11.9,1,1, 8.371, 10544.422, 265.833, 52669.070 21/05/29,08:01:08,19,09,1, 11.9,1,1, 8.371, 10544.420, 265.870, 52669.052 21/05/29,08:01:09,00,09,1, 11.8,1,1, 8.371, 10544.417, 265.870, 52669.052 21/05/29,08:01:09,01,09,1, 11.8,1,1, 8.371, 10544.441, 265.852, 52669.071 21/05/29,08:01:09,02,09,1, 11.8,1,1, 8.371, 10544.411, 265.834, 52669.109 21/05/29,08:01:09,03,09,1, 11.8,1,1, 8.371, 10544.414, 265.843, 52669.079 21/05/29,08:01:09,04,09,1, 11.8,1,1, 8.371, 10544.417, 265.821, 52669.066 21/05/29,08:01:09,05,09,1, 11.8,1,1, 8.371, 10544.441, 265.849, 52669.056 21/05/29,08:01:09,06,09,1, 11.8,1,1, 8.371, 10544.423, 265.805, 52669.047 21/05/29,08:01:09,07,09,1, 11.8,1,1, 8.371, 10544.431, 265.835, 52669.051 21/05/29,08:01:09,08,09,1, 11.8,1,1, 8.371, 10544.453, 265.824, 52669.015 21/05/29,08:01:09,09,09,1, 11.8,1,1, 8.371, 10544.410, 265.801, 52669.034 21/05/29,08:01:09,10,09,1, 11.8,1,1, 8.371, 10544.422, 265.816, 52669.020 21/05/29,08:01:09,11,09,1, 11.8,1,1, 8.371, 10544.435, 265.821, 52669.068 21/05/29,08:01:09,12,09,1, 11.8,1,1, 8.371, 10544.414, 265.811, 52669.049 21/05/29,08:01:09,13,09,1, 11.8,1,1, 8.371, 10544.445, 265.825, 52669.088 21/05/29,08:01:09,14,09,1, 11.8,1,1, 8.371, 10544.440, 265.806, 52669.083 21/05/29,08:01:09,15,09,1, 11.8,1,1, 8.371, 10544.430, 265.806, 52669.037 21/05/29,08:01:09,16,09,1, 11.8,1,1, 8.371, 10544.445, 265.817, 52669.085 21/05/29,08:01:09,17,09,1, 11.8,1,1, 8.371, 10544.410, 265.816, 52669.335 21/05/29,08:01:09,18,09,1, 11.8,1,1, 8.371, 10544.462, 265.819, 52669.134 21/05/29,08:01:09,19,09,1, 11.8,1,1, 8.371, 10544.476, 265.770, 52669.074 21/05/29,08:01:10,00,08,1, 11.8,1,1, 8.371, 10544.475, 265.770, 52669.074 21/05/29,08:01:10,01,08,1, 11.8,1,1, 8.371, 10544.419, 265.786, 52669.040 21/05/29,08:01:10,02,08,1, 11.8,1,1, 8.371, 10544.454, 265.792, 52669.063 21/05/29,08:01:10,03,08,1, 11.8,1,1, 8.371, 10544.453, 265.791, 52669.032 21/05/29,08:01:10,04,08,1, 11.8,1,1, 8.371, 10544.447, 265.806, 52669.037 21/05/29,08:01:10,05,08,1, 11.8,1,1, 8.371, 10544.424, 265.800, 52669.047 21/05/29,08:01:10,06,08,1, 11.8,1,1, 8.371, 10544.434, 265.802, 52669.147 21/05/29,08:01:10,07,08,1, 11.8,1,1, 8.371, 10544.451, 265.824, 52669.145 21/05/29,08:01:10,08,08,1, 11.8,1,1, 8.371, 10544.451, 265.802, 52669.140 21/05/29,08:01:10,09,08,1, 11.8,1,1, 8.371, 10544.439, 265.798, 52669.172 21/05/29,08:01:10,10,08,1, 11.8,1,1, 8.371, 10544.440, 265.798, 52669.113 21/05/29,08:01:10,11,08,1, 11.8,1,1, 8.371, 10544.444, 265.803, 52669.175 21/05/29,08:01:10,12,08,1, 11.8,1,1, 8.371, 10544.422, 265.800, 52669.265 21/05/29,08:01:10,13,08,1, 11.8,1,1, 8.371, 10544.446, 265.779, 52669.038 21/05/29,08:01:10,14,08,1, 11.8,1,1, 8.371, 10544.460, 265.777, 52669.039 21/05/29,08:01:10,15,08,1, 11.8,1,1, 8.371, 10544.437, 265.773, 52669.039 21/05/29,08:01:10,16,08,1, 11.8,1,1, 8.371, 10544.440, 265.791, 52669.113 21/05/29,08:01:10,17,08,1, 11.8,1,1, 8.371, 10544.457, 265.770, 52669.062 21/05/29,08:01:10,18,08,1, 11.8,1,1, 8.371, 10544.434, 265.771, 52669.088 21/05/29,08:01:10,19,08,1, 11.8,1,1, 8.371, 10544.427, 265.781, 52669.069 21/05/29,08:01:11,00,08,1, 11.8,1,1, 8.373, 10544.425, 265.781, 52669.069 21/05/29,08:01:11,01,08,1, 11.8,1,1, 8.373, 10544.457, 265.767, 52669.115 21/05/29,08:01:11,02,08,1, 11.8,1,1, 8.373, 10544.466, 265.798, 52669.123 21/05/29,08:01:11,03,08,1, 11.8,1,1, 8.373, 10544.441, 265.751, 52669.088 21/05/29,08:01:11,04,08,1, 11.8,1,1, 8.373, 10544.452, 265.814, 52669.101 21/05/29,08:01:11,05,08,1, 11.8,1,1, 8.373, 10544.456, 265.809, 52669.086 21/05/29,08:01:11,06,08,1, 11.8,1,1, 8.373, 10544.472, 265.793, 52669.115 21/05/29,08:01:11,07,08,1, 11.8,1,1, 8.373, 10544.480, 265.780, 52669.093 21/05/29,08:01:11,08,08,1, 11.8,1,1, 8.373, 10544.464, 265.780, 52669.101 21/05/29,08:01:11,09,08,1, 11.8,1,1, 8.373, 10544.461, 265.751, 52669.086 21/05/29,08:01:11,10,08,1, 11.8,1,1, 8.373, 10544.480, 265.749, 52669.072 21/05/29,08:01:11,11,08,1, 11.8,1,1, 8.373, 10544.447, 265.719, 52669.098 21/05/29,08:01:11,12,08,1, 11.8,1,1, 8.373, 10544.479, 265.731, 52669.085 21/05/29,08:01:11,13,08,1, 11.8,1,1, 8.373, 10544.478, 265.735, 52669.084 21/05/29,08:01:11,14,08,1, 11.8,1,1, 8.373, 10544.463, 265.732, 52669.097 21/05/29,08:01:11,15,08,1, 11.8,1,1, 8.373, 10544.469, 265.702, 52669.121 21/05/29,08:01:11,16,08,1, 11.8,1,1, 8.373, 10544.463, 265.732, 52669.106 21/05/29,08:01:11,17,08,1, 11.8,1,1, 8.373, 10544.467, 265.723, 52669.134 21/05/29,08:01:11,18,08,1, 11.8,1,1, 8.373, 10544.469, 265.732, 52669.110 21/05/29,08:01:11,19,08,1, 11.8,1,1, 8.373, 10544.470, 265.732, 52669.116 21/05/29,08:01:12,00,08,1, 11.8,1,1, 8.375, 10544.467, 265.732, 52669.116 21/05/29,08:01:12,01,08,1, 11.8,1,1, 8.375, 10544.453, 265.692, 52669.110 21/05/29,08:01:12,02,08,1, 11.8,1,1, 8.375, 10544.468, 265.684, 52669.118 21/05/29,08:01:12,03,08,1, 11.8,1,1, 8.375, 10544.467, 265.695, 52669.139 21/05/29,08:01:12,04,08,1, 11.8,1,1, 8.375, 10544.457, 265.693, 52669.082 21/05/29,08:01:12,05,08,1, 11.8,1,1, 8.375, 10544.424, 265.666, 52669.061 21/05/29,08:01:12,06,08,1, 11.8,1,1, 8.375, 10544.465, 265.670, 52668.843 21/05/29,08:01:12,07,08,1, 11.8,1,1, 8.375, 10544.418, 265.720, 52669.180 21/05/29,08:01:12,08,08,1, 11.8,1,1, 8.375, 10544.456, 265.706, 52669.146 21/05/29,08:01:12,09,08,1, 11.8,1,1, 8.375, 10544.430, 265.694, 52669.195 21/05/29,08:01:12,10,08,1, 11.8,1,1, 8.375, 10544.473, 265.694, 52669.144 21/05/29,08:01:12,11,08,1, 11.8,1,1, 8.375, 10544.456, 265.670, 52669.110 21/05/29,08:01:12,12,08,1, 11.8,1,1, 8.375, 10544.452, 265.717, 52669.177 21/05/29,08:01:12,13,08,1, 11.8,1,1, 8.375, 10544.462, 265.712, 52668.979 21/05/29,08:01:12,14,08,1, 11.8,1,1, 8.375, 10544.462, 265.705, 52669.199 21/05/29,08:01:12,15,08,1, 11.8,1,1, 8.375, 10544.455, 265.688, 52669.152 21/05/29,08:01:12,16,08,1, 11.8,1,1, 8.375, 10544.457, 265.712, 52669.142 21/05/29,08:01:12,17,08,1, 11.8,1,1, 8.375, 10544.461, 265.692, 52669.123 21/05/29,08:01:12,18,08,1, 11.8,1,1, 8.375, 10544.457, 265.670, 52669.113 21/05/29,08:01:12,19,08,1, 11.8,1,1, 8.375, 10544.440, 265.687, 52669.101 21/05/29,08:01:13,00,08,1, 11.8,1,1, 8.374, 10544.434, 265.687, 52669.101 21/05/29,08:01:13,01,08,1, 11.8,1,1, 8.374, 10544.452, 265.669, 52669.103 21/05/29,08:01:13,02,08,1, 11.8,1,1, 8.374, 10544.455, 265.666, 52669.089 21/05/29,08:01:13,03,08,1, 11.8,1,1, 8.374, 10544.446, 265.662, 52669.095 21/05/29,08:01:13,04,08,1, 11.8,1,1, 8.374, 10544.475, 265.683, 52669.110 21/05/29,08:01:13,05,08,1, 11.8,1,1, 8.374, 10544.451, 265.659, 52669.115 21/05/29,08:01:13,06,08,1, 11.8,1,1, 8.374, 10544.447, 265.673, 52669.118 21/05/29,08:01:13,07,08,1, 11.8,1,1, 8.374, 10544.450, 265.670, 52669.117 21/05/29,08:01:13,08,08,1, 11.8,1,1, 8.374, 10544.460, 265.685, 52669.095 21/05/29,08:01:13,09,08,1, 11.8,1,1, 8.374, 10544.463, 265.645, 52669.079 21/05/29,08:01:13,10,08,1, 11.8,1,1, 8.374, 10544.441, 265.670, 52669.097 21/05/29,08:01:13,11,08,1, 11.8,1,1, 8.374, 10544.449, 265.669, 52669.099 21/05/29,08:01:13,12,08,1, 11.8,1,1, 8.374, 10544.447, 265.637, 52669.107 21/05/29,08:01:13,13,08,1, 11.8,1,1, 8.374, 10544.454, 265.650, 52669.090 21/05/29,08:01:13,14,08,1, 11.8,1,1, 8.374, 10544.441, 265.665, 52669.068 21/05/29,08:01:13,15,08,1, 11.8,1,1, 8.374, 10544.468, 265.643, 52669.081 21/05/29,08:01:13,16,08,1, 11.8,1,1, 8.374, 10544.444, 265.686, 52669.087 21/05/29,08:01:13,17,08,1, 11.8,1,1, 8.374, 10544.471, 265.648, 52669.052 21/05/29,08:01:13,18,08,1, 11.8,1,1, 8.374, 10544.456, 265.649, 52669.060 21/05/29,08:01:13,19,08,1, 11.8,1,1, 8.374, 10544.454, 265.653, 52669.077 21/05/29,08:01:14,00,08,1, 11.9,1,1, 8.370, 10544.450, 265.653, 52669.077 21/05/29,08:01:14,01,08,1, 11.9,1,1, 8.370, 10544.420, 265.651, 52669.035 21/05/29,08:01:14,02,08,1, 11.9,1,1, 8.370, 10544.428, 265.655, 52669.044 21/05/29,08:01:14,03,08,1, 11.9,1,1, 8.370, 10544.431, 265.634, 52669.027 21/05/29,08:01:14,04,08,1, 11.9,1,1, 8.370, 10544.418, 265.640, 52669.069 21/05/29,08:01:14,05,08,1, 11.9,1,1, 8.370, 10544.445, 265.636, 52669.058 21/05/29,08:01:14,06,08,1, 11.9,1,1, 8.370, 10544.444, 265.642, 52669.079 21/05/29,08:01:14,07,08,1, 11.9,1,1, 8.370, 10544.429, 265.629, 52669.066 21/05/29,08:01:14,08,08,1, 11.9,1,1, 8.370, 10544.435, 265.666, 52669.052 21/05/29,08:01:14,09,08,1, 11.9,1,1, 8.370, 10544.454, 265.635, 52669.089 21/05/29,08:01:14,10,08,1, 11.9,1,1, 8.370, 10544.433, 265.663, 52669.041 21/05/29,08:01:14,11,08,1, 11.9,1,1, 8.370, 10544.460, 265.632, 52669.029 21/05/29,08:01:14,12,08,1, 11.9,1,1, 8.370, 10544.434, 265.636, 52669.035 21/05/29,08:01:14,13,08,1, 11.9,1,1, 8.370, 10544.458, 265.629, 52669.048 21/05/29,08:01:14,14,08,1, 11.9,1,1, 8.370, 10544.454, 265.633, 52669.052 21/05/29,08:01:14,15,08,1, 11.9,1,1, 8.370, 10544.422, 265.625, 52669.025 21/05/29,08:01:14,16,08,1, 11.9,1,1, 8.370, 10544.431, 265.614, 52669.027 21/05/29,08:01:14,17,08,1, 11.9,1,1, 8.370, 10544.449, 265.628, 52669.034 21/05/29,08:01:14,18,08,1, 11.9,1,1, 8.370, 10544.416, 265.629, 52668.985 21/05/29,08:01:14,19,08,1, 11.9,1,1, 8.370, 10544.442, 265.616, 52669.032 21/05/29,08:01:15,00,08,1, 11.9,1,1, 8.372, 10544.434, 265.616, 52669.032 21/05/29,08:01:15,01,08,1, 11.9,1,1, 8.372, 10544.444, 265.606, 52669.026 21/05/29,08:01:15,02,08,1, 11.9,1,1, 8.372, 10544.447, 265.627, 52668.990 21/05/29,08:01:15,03,08,1, 11.9,1,1, 8.372, 10544.439, 265.636, 52669.022 21/05/29,08:01:15,04,08,1, 11.9,1,1, 8.372, 10544.432, 265.597, 52669.025 21/05/29,08:01:15,05,08,1, 11.9,1,1, 8.372, 10544.444, 265.587, 52668.989 21/05/29,08:01:15,06,08,1, 11.9,1,1, 8.372, 10544.443, 265.625, 52668.949 21/05/29,08:01:15,07,08,1, 11.9,1,1, 8.372, 10544.440, 265.586, 52668.955 21/05/29,08:01:15,08,08,1, 11.9,1,1, 8.372, 10544.437, 265.611, 52668.966 21/05/29,08:01:15,09,08,1, 11.9,1,1, 8.372, 10544.433, 265.572, 52668.906 21/05/29,08:01:15,10,08,1, 11.9,1,1, 8.372, 10544.437, 265.615, 52668.942 21/05/29,08:01:15,11,08,1, 11.9,1,1, 8.372, 10544.423, 265.586, 52668.920 21/05/29,08:01:15,12,08,1, 11.9,1,1, 8.372, 10544.431, 265.593, 52668.903 21/05/29,08:01:15,13,08,1, 11.9,1,1, 8.372, 10544.411, 265.562, 52668.898 21/05/29,08:01:15,14,08,1, 11.9,1,1, 8.372, 10544.446, 265.586, 52668.949 21/05/29,08:01:15,15,08,1, 11.9,1,1, 8.372, 10544.443, 265.574, 52668.848 21/05/29,08:01:15,16,08,1, 11.9,1,1, 8.372, 10544.428, 265.607, 52668.871 21/05/29,08:01:15,17,08,1, 11.9,1,1, 8.372, 10544.417, 265.549, 52668.890 21/05/29,08:01:15,18,08,1, 11.9,1,1, 8.372, 10544.440, 265.600, 52668.920 21/05/29,08:01:15,19,08,1, 11.9,1,1, 8.372, 10544.422, 265.570, 52668.937 21/05/29,08:01:16,00,09,1, 11.8,1,1, 8.373, 10544.417, 265.570, 52668.937 21/05/29,08:01:16,01,09,1, 11.8,1,1, 8.373, 10544.414, 265.561, 52668.886 21/05/29,08:01:16,02,09,1, 11.8,1,1, 8.373, 10544.442, 265.591, 52668.932 21/05/29,08:01:16,03,09,1, 11.8,1,1, 8.373, 10544.420, 265.569, 52668.905 21/05/29,08:01:16,04,09,1, 11.8,1,1, 8.373, 10544.430, 265.591, 52668.959 21/05/29,08:01:16,05,09,1, 11.8,1,1, 8.373, 10544.442, 265.553, 52668.878 21/05/29,08:01:16,06,09,1, 11.8,1,1, 8.373, 10544.445, 265.571, 52668.884 21/05/29,08:01:16,07,09,1, 11.8,1,1, 8.373, 10544.432, 265.558, 52668.909 21/05/29,08:01:16,08,09,1, 11.8,1,1, 8.373, 10544.423, 265.574, 52668.900 21/05/29,08:01:16,09,09,1, 11.8,1,1, 8.373, 10544.429, 265.587, 52668.948 21/05/29,08:01:16,10,09,1, 11.8,1,1, 8.373, 10544.393, 265.568, 52668.735 21/05/29,08:01:16,11,09,1, 11.8,1,1, 8.373, 10544.421, 265.588, 52668.955 21/05/29,08:01:16,12,09,1, 11.8,1,1, 8.373, 10544.416, 265.564, 52668.984 21/05/29,08:01:16,13,09,1, 11.8,1,1, 8.373, 10544.422, 265.586, 52668.995 21/05/29,08:01:16,14,09,1, 11.8,1,1, 8.373, 10544.418, 265.553, 52668.964 21/05/29,08:01:16,15,09,1, 11.8,1,1, 8.373, 10544.450, 265.562, 52669.001 21/05/29,08:01:16,16,09,1, 11.8,1,1, 8.373, 10544.428, 265.563, 52668.938 21/05/29,08:01:16,17,09,1, 11.8,1,1, 8.373, 10544.434, 265.578, 52668.981 21/05/29,08:01:16,18,09,1, 11.8,1,1, 8.373, 10544.430, 265.552, 52668.891 21/05/29,08:01:16,19,09,1, 11.8,1,1, 8.373, 10544.417, 265.566, 52668.957 21/05/29,08:01:17,00,09,1, 11.9,1,1, 8.376, 10544.417, 265.566, 52668.957 21/05/29,08:01:17,01,09,1, 11.9,1,1, 8.376, 10544.426, 265.565, 52668.953 21/05/29,08:01:17,02,09,1, 11.9,1,1, 8.376, 10544.414, 265.541, 52668.899 21/05/29,08:01:17,03,09,1, 11.9,1,1, 8.376, 10544.413, 265.570, 52668.866 21/05/29,08:01:17,04,09,1, 11.9,1,1, 8.376, 10544.423, 265.548, 52668.866 21/05/29,08:01:17,05,09,1, 11.9,1,1, 8.376, 10544.433, 265.568, 52668.864 21/05/29,08:01:17,06,09,1, 11.9,1,1, 8.376, 10544.425, 265.562, 52668.895 21/05/29,08:01:17,07,09,1, 11.9,1,1, 8.376, 10544.428, 265.548, 52668.893 21/05/29,08:01:17,08,09,1, 11.9,1,1, 8.376, 10544.413, 265.573, 52668.899 21/05/29,08:01:17,09,09,1, 11.9,1,1, 8.376, 10544.423, 265.566, 52668.929 21/05/29,08:01:17,10,09,1, 11.9,1,1, 8.376, 10544.403, 265.541, 52668.864 21/05/29,08:01:17,11,09,1, 11.9,1,1, 8.376, 10544.405, 265.525, 52668.900 21/05/29,08:01:17,12,09,1, 11.9,1,1, 8.376, 10544.441, 265.540, 52668.895 21/05/29,08:01:17,13,09,1, 11.9,1,1, 8.376, 10544.430, 265.534, 52668.870 21/05/29,08:01:17,14,09,1, 11.9,1,1, 8.376, 10544.448, 265.539, 52668.859 21/05/29,08:01:17,15,09,1, 11.9,1,1, 8.376, 10544.408, 265.498, 52668.859 21/05/29,08:01:17,16,09,1, 11.9,1,1, 8.376, 10544.408, 265.520, 52668.844 21/05/29,08:01:17,17,09,1, 11.9,1,1, 8.376, 10544.427, 265.527, 52668.868 21/05/29,08:01:17,18,09,1, 11.9,1,1, 8.376, 10544.432, 265.542, 52668.873 21/05/29,08:01:17,19,09,1, 11.9,1,1, 8.376, 10544.425, 265.488, 52668.827 21/05/29,08:01:18,00,09,1, 11.9,1,1, 8.373, 10544.417, 265.488, 52668.827 21/05/29,08:01:18,01,09,1, 11.9,1,1, 8.373, 10544.430, 265.502, 52668.831 21/05/29,08:01:18,02,09,1, 11.9,1,1, 8.373, 10544.438, 265.560, 52668.866 21/05/29,08:01:18,03,09,1, 11.9,1,1, 8.373, 10544.416, 265.535, 52668.879 21/05/29,08:01:18,04,09,1, 11.9,1,1, 8.373, 10544.433, 265.551, 52668.875 21/05/29,08:01:18,05,09,1, 11.9,1,1, 8.373, 10544.442, 265.551, 52668.879 21/05/29,08:01:18,06,09,1, 11.9,1,1, 8.373, 10544.422, 265.533, 52668.865 21/05/29,08:01:18,07,09,1, 11.9,1,1, 8.373, 10544.411, 265.530, 52668.869 21/05/29,08:01:18,08,09,1, 11.9,1,1, 8.373, 10544.412, 265.553, 52668.867 21/05/29,08:01:18,09,09,1, 11.9,1,1, 8.373, 10544.405, 265.529, 52668.900 21/05/29,08:01:18,10,09,1, 11.9,1,1, 8.373, 10544.414, 265.533, 52668.886 21/05/29,08:01:18,11,09,1, 11.9,1,1, 8.373, 10544.407, 265.536, 52668.887 21/05/29,08:01:18,12,09,1, 11.9,1,1, 8.373, 10544.388, 265.555, 52668.923 21/05/29,08:01:18,13,09,1, 11.9,1,1, 8.373, 10544.400, 265.547, 52668.923 21/05/29,08:01:18,14,09,1, 11.9,1,1, 8.373, 10544.400, 265.543, 52668.872 21/05/29,08:01:18,15,09,1, 11.9,1,1, 8.373, 10544.404, 265.526, 52668.872 21/05/29,08:01:18,16,09,1, 11.9,1,1, 8.373, 10544.430, 265.529, 52668.882 21/05/29,08:01:18,17,09,1, 11.9,1,1, 8.373, 10544.400, 265.531, 52668.860 21/05/29,08:01:18,18,09,1, 11.9,1,1, 8.373, 10544.391, 265.514, 52668.872 21/05/29,08:01:18,19,09,1, 11.9,1,1, 8.373, 10544.412, 265.552, 52668.864 21/05/29,08:01:19,00,09,1, 11.9,1,1, 8.377, 10544.409, 265.552, 52668.864 21/05/29,08:01:19,01,09,1, 11.9,1,1, 8.377, 10544.377, 265.537, 52668.863 21/05/29,08:01:19,02,09,1, 11.9,1,1, 8.377, 10544.378, 265.525, 52668.830 21/05/29,08:01:19,03,09,1, 11.9,1,1, 8.377, 10544.389, 265.544, 52668.864 21/05/29,08:01:19,04,09,1, 11.9,1,1, 8.377, 10544.378, 265.544, 52668.863 21/05/29,08:01:19,05,09,1, 11.9,1,1, 8.377, 10544.392, 265.533, 52668.869 21/05/29,08:01:19,06,09,1, 11.9,1,1, 8.377, 10544.377, 265.526, 52668.847 21/05/29,08:01:19,07,09,1, 11.9,1,1, 8.377, 10544.392, 265.576, 52668.840 21/05/29,08:01:19,08,09,1, 11.9,1,1, 8.377, 10544.383, 265.518, 52668.826 21/05/29,08:01:19,09,09,1, 11.9,1,1, 8.377, 10544.426, 265.550, 52668.815 21/05/29,08:01:19,10,09,1, 11.9,1,1, 8.377, 10544.397, 265.541, 52668.824 21/05/29,08:01:19,11,09,1, 11.9,1,1, 8.377, 10544.403, 265.547, 52668.820 21/05/29,08:01:19,12,09,1, 11.9,1,1, 8.377, 10544.409, 265.554, 52668.856 21/05/29,08:01:19,13,09,1, 11.9,1,1, 8.377, 10544.396, 265.533, 52668.835 21/05/29,08:01:19,14,09,1, 11.9,1,1, 8.377, 10544.377, 265.528, 52668.830 21/05/29,08:01:19,15,09,1, 11.9,1,1, 8.377, 10544.411, 265.535, 52668.830 21/05/29,08:01:19,16,09,1, 11.9,1,1, 8.377, 10544.405, 265.552, 52668.852 21/05/29,08:01:19,17,09,1, 11.9,1,1, 8.377, 10544.380, 265.521, 52668.805 21/05/29,08:01:19,18,09,1, 11.9,1,1, 8.377, 10544.410, 265.544, 52668.825 21/05/29,08:01:19,19,09,1, 11.9,1,1, 8.377, 10544.403, 265.556, 52668.817 21/05/29,08:01:20,00,09,1, 11.8,1,1, 8.373, 10544.400, 265.556, 52668.817 21/05/29,08:01:20,01,09,1, 11.8,1,1, 8.373, 10544.396, 265.557, 52668.826 21/05/29,08:01:20,02,09,1, 11.8,1,1, 8.373, 10544.426, 265.547, 52668.823 21/05/29,08:01:20,03,09,1, 11.8,1,1, 8.373, 10544.426, 265.544, 52668.842 21/05/29,08:01:20,04,09,1, 11.8,1,1, 8.373, 10544.428, 265.571, 52668.828 21/05/29,08:01:20,05,09,1, 11.8,1,1, 8.373, 10544.391, 265.546, 52668.823 21/05/29,08:01:20,06,09,1, 11.8,1,1, 8.373, 10544.411, 265.571, 52668.839 21/05/29,08:01:20,07,09,1, 11.8,1,1, 8.373, 10544.411, 265.570, 52668.797 21/05/29,08:01:20,08,09,1, 11.8,1,1, 8.373, 10544.400, 265.567, 52668.821 21/05/29,08:01:20,09,09,1, 11.8,1,1, 8.373, 10544.410, 265.566, 52668.803 21/05/29,08:01:20,10,09,1, 11.8,1,1, 8.373, 10544.411, 265.550, 52668.805 21/05/29,08:01:20,11,09,1, 11.8,1,1, 8.373, 10544.437, 265.551, 52668.833 21/05/29,08:01:20,12,09,1, 11.8,1,1, 8.373, 10544.422, 265.576, 52668.879 21/05/29,08:01:20,13,09,1, 11.8,1,1, 8.373, 10544.394, 265.549, 52668.815 21/05/29,08:01:20,14,09,1, 11.8,1,1, 8.373, 10544.410, 265.585, 52668.824 21/05/29,08:01:20,15,09,1, 11.8,1,1, 8.373, 10544.418, 265.570, 52668.805 21/05/29,08:01:20,16,09,1, 11.8,1,1, 8.373, 10544.399, 265.560, 52668.842 21/05/29,08:01:20,17,09,1, 11.8,1,1, 8.373, 10544.430, 265.583, 52668.813 21/05/29,08:01:20,18,09,1, 11.8,1,1, 8.373, 10544.388, 265.559, 52668.782 21/05/29,08:01:20,19,09,1, 11.8,1,1, 8.373, 10544.400, 265.552, 52668.797 21/05/29,08:01:21,00,08,1, 11.9,1,1, 8.372, 10544.392, 265.552, 52668.797 21/05/29,08:01:21,01,08,1, 11.9,1,1, 8.372, 10544.387, 265.562, 52668.802 21/05/29,08:01:21,02,08,1, 11.9,1,1, 8.372, 10544.406, 265.557, 52668.826 21/05/29,08:01:21,03,08,1, 11.9,1,1, 8.372, 10544.402, 265.582, 52668.784 21/05/29,08:01:21,04,08,1, 11.9,1,1, 8.372, 10544.404, 265.564, 52668.818 21/05/29,08:01:21,05,08,1, 11.9,1,1, 8.372, 10544.413, 265.580, 52668.838 21/05/29,08:01:21,06,08,1, 11.9,1,1, 8.372, 10544.410, 265.569, 52668.814 21/05/29,08:01:21,07,08,1, 11.9,1,1, 8.372, 10544.408, 265.576, 52668.818 21/05/29,08:01:21,08,08,1, 11.9,1,1, 8.372, 10544.411, 265.595, 52668.802 21/05/29,08:01:21,09,08,1, 11.9,1,1, 8.372, 10544.406, 265.590, 52668.818 21/05/29,08:01:21,10,08,1, 11.9,1,1, 8.372, 10544.416, 265.575, 52668.831 21/05/29,08:01:21,11,08,1, 11.9,1,1, 8.372, 10544.419, 265.594, 52668.844 21/05/29,08:01:21,12,08,1, 11.9,1,1, 8.372, 10544.402, 265.587, 52668.814 21/05/29,08:01:21,13,08,1, 11.9,1,1, 8.372, 10544.411, 265.603, 52668.818 21/05/29,08:01:21,14,08,1, 11.9,1,1, 8.372, 10544.396, 265.586, 52668.784 21/05/29,08:01:21,15,08,1, 11.9,1,1, 8.372, 10544.420, 265.597, 52668.822 21/05/29,08:01:21,16,08,1, 11.9,1,1, 8.372, 10544.387, 265.571, 52668.800 21/05/29,08:01:21,17,08,1, 11.9,1,1, 8.372, 10544.413, 265.553, 52668.743 21/05/29,08:01:21,18,08,1, 11.9,1,1, 8.372, 10544.393, 265.564, 52668.768 21/05/29,08:01:21,19,08,1, 11.9,1,1, 8.372, 10544.407, 265.589, 52668.803 21/05/29,08:01:22,00,09,1, 11.9,1,1, 8.375, 10544.400, 265.589, 52668.803 21/05/29,08:01:22,01,09,1, 11.9,1,1, 8.375, 10544.412, 265.579, 52668.769 21/05/29,08:01:22,02,09,1, 11.9,1,1, 8.375, 10544.398, 265.594, 52668.811 21/05/29,08:01:22,03,09,1, 11.9,1,1, 8.375, 10544.392, 265.564, 52668.811 21/05/29,08:01:22,04,09,1, 11.9,1,1, 8.375, 10544.402, 265.571, 52668.767 21/05/29,08:01:22,05,09,1, 11.9,1,1, 8.375, 10544.424, 265.551, 52668.765 21/05/29,08:01:22,06,09,1, 11.9,1,1, 8.375, 10544.393, 265.587, 52668.814 21/05/29,08:01:22,07,09,1, 11.9,1,1, 8.375, 10544.391, 265.561, 52668.797 21/05/29,08:01:22,08,09,1, 11.9,1,1, 8.375, 10544.418, 265.586, 52668.821 21/05/29,08:01:22,09,09,1, 11.9,1,1, 8.375, 10544.386, 265.540, 52668.811 21/05/29,08:01:22,10,09,1, 11.9,1,1, 8.375, 10544.405, 265.569, 52668.781 21/05/29,08:01:22,11,09,1, 11.9,1,1, 8.375, 10544.417, 265.572, 52668.790 21/05/29,08:01:22,12,09,1, 11.9,1,1, 8.375, 10544.396, 265.611, 52668.840 21/05/29,08:01:22,13,09,1, 11.9,1,1, 8.375, 10544.391, 265.577, 52668.817 21/05/29,08:01:22,14,09,1, 11.9,1,1, 8.375, 10544.422, 265.604, 52668.813 21/05/29,08:01:22,15,09,1, 11.9,1,1, 8.375, 10544.366, 265.572, 52668.786 21/05/29,08:01:22,16,09,1, 11.9,1,1, 8.375, 10544.405, 265.591, 52668.801 21/05/29,08:01:22,17,09,1, 11.9,1,1, 8.375, 10544.364, 265.560, 52668.766 21/05/29,08:01:22,18,09,1, 11.9,1,1, 8.375, 10544.390, 265.599, 52668.773 21/05/29,08:01:22,19,09,1, 11.9,1,1, 8.375, 10544.387, 265.604, 52668.748 21/05/29,08:01:23,00,09,1, 11.8,1,1, 8.375, 10544.384, 265.604, 52668.748 21/05/29,08:01:23,01,09,1, 11.8,1,1, 8.375, 10544.379, 265.603, 52668.753 21/05/29,08:01:23,02,09,1, 11.8,1,1, 8.375, 10544.409, 265.591, 52668.653 21/05/29,08:01:23,03,09,1, 11.8,1,1, 8.375, 10544.369, 265.625, 52668.852 21/05/29,08:01:23,04,09,1, 11.8,1,1, 8.375, 10544.371, 265.630, 52668.808 21/05/29,08:01:23,05,09,1, 11.8,1,1, 8.375, 10544.375, 265.598, 52668.788 21/05/29,08:01:23,06,09,1, 11.8,1,1, 8.375, 10544.386, 265.598, 52668.768 21/05/29,08:01:23,07,09,1, 11.8,1,1, 8.375, 10544.403, 265.622, 52668.787 21/05/29,08:01:23,08,09,1, 11.8,1,1, 8.375, 10544.412, 265.625, 52668.758 21/05/29,08:01:23,09,09,1, 11.8,1,1, 8.375, 10544.395, 265.619, 52668.751 21/05/29,08:01:23,10,09,1, 11.8,1,1, 8.375, 10544.392, 265.613, 52668.771 21/05/29,08:01:23,11,09,1, 11.8,1,1, 8.375, 10544.404, 265.617, 52668.786 21/05/29,08:01:23,12,09,1, 11.8,1,1, 8.375, 10544.419, 265.611, 52668.757 21/05/29,08:01:23,13,09,1, 11.8,1,1, 8.375, 10544.407, 265.643, 52668.769 21/05/29,08:01:23,14,09,1, 11.8,1,1, 8.375, 10544.390, 265.594, 52668.764 21/05/29,08:01:23,15,09,1, 11.8,1,1, 8.375, 10544.430, 265.646, 52668.759 21/05/29,08:01:23,16,09,1, 11.8,1,1, 8.375, 10544.399, 265.587, 52668.773 21/05/29,08:01:23,17,09,1, 11.8,1,1, 8.375, 10544.395, 265.608, 52668.793 21/05/29,08:01:23,18,09,1, 11.8,1,1, 8.375, 10544.402, 265.613, 52668.777 21/05/29,08:01:23,19,09,1, 11.8,1,1, 8.375, 10544.396, 265.643, 52668.792 21/05/29,08:01:24,00,09,1, 11.9,1,1, 8.373, 10544.392, 265.643, 52668.792 21/05/29,08:01:24,01,09,1, 11.9,1,1, 8.373, 10544.393, 265.645, 52668.797 21/05/29,08:01:24,02,09,1, 11.9,1,1, 8.373, 10544.414, 265.599, 52668.739 21/05/29,08:01:24,03,09,1, 11.9,1,1, 8.373, 10544.411, 265.630, 52668.803 21/05/29,08:01:24,04,09,1, 11.9,1,1, 8.373, 10544.406, 265.627, 52668.778 21/05/29,08:01:24,05,09,1, 11.9,1,1, 8.373, 10544.429, 265.632, 52668.741 21/05/29,08:01:24,06,09,1, 11.9,1,1, 8.373, 10544.404, 265.631, 52668.763 21/05/29,08:01:24,07,09,1, 11.9,1,1, 8.373, 10544.399, 265.609, 52668.727 21/05/29,08:01:24,08,09,1, 11.9,1,1, 8.373, 10544.420, 265.624, 52668.757 21/05/29,08:01:24,09,09,1, 11.9,1,1, 8.373, 10544.408, 265.641, 52668.811 21/05/29,08:01:24,10,09,1, 11.9,1,1, 8.373, 10544.409, 265.649, 52668.788 21/05/29,08:01:24,11,09,1, 11.9,1,1, 8.373, 10544.424, 265.617, 52668.755 21/05/29,08:01:24,12,09,1, 11.9,1,1, 8.373, 10544.396, 265.641, 52668.800 21/05/29,08:01:24,13,09,1, 11.9,1,1, 8.373, 10544.423, 265.600, 52668.610 21/05/29,08:01:24,14,09,1, 11.9,1,1, 8.373, 10544.468, 265.647, 52668.787 21/05/29,08:01:24,15,09,1, 11.9,1,1, 8.373, 10544.452, 265.627, 52668.732 21/05/29,08:01:24,16,09,1, 11.9,1,1, 8.373, 10544.433, 265.669, 52668.768 21/05/29,08:01:24,17,09,1, 11.9,1,1, 8.373, 10544.409, 265.621, 52668.767 21/05/29,08:01:24,18,09,1, 11.9,1,1, 8.373, 10544.415, 265.659, 52668.768 21/05/29,08:01:24,19,09,1, 11.9,1,1, 8.373, 10544.426, 265.636, 52668.705 21/05/29,08:01:25,00,09,1, 11.8,1,1, 8.375, 10544.425, 265.636, 52668.705 21/05/29,08:01:25,01,09,1, 11.8,1,1, 8.375, 10544.425, 265.623, 52668.726 21/05/29,08:01:25,02,09,1, 11.8,1,1, 8.375, 10544.418, 265.682, 52668.724 21/05/29,08:01:25,03,09,1, 11.8,1,1, 8.375, 10544.422, 265.636, 52668.747 21/05/29,08:01:25,04,09,1, 11.8,1,1, 8.375, 10544.417, 265.663, 52668.726 21/05/29,08:01:25,05,09,1, 11.8,1,1, 8.375, 10544.421, 265.657, 52668.775 21/05/29,08:01:25,06,09,1, 11.8,1,1, 8.375, 10544.452, 265.656, 52668.733 21/05/29,08:01:25,07,09,1, 11.8,1,1, 8.375, 10544.447, 265.658, 52668.720 21/05/29,08:01:25,08,09,1, 11.8,1,1, 8.375, 10544.419, 265.688, 52668.746 21/05/29,08:01:25,09,09,1, 11.8,1,1, 8.375, 10544.442, 265.672, 52668.717 21/05/29,08:01:25,10,09,1, 11.8,1,1, 8.375, 10544.427, 265.649, 52668.715 21/05/29,08:01:25,11,09,1, 11.8,1,1, 8.375, 10544.447, 265.693, 52668.757 21/05/29,08:01:25,12,09,1, 11.8,1,1, 8.375, 10544.412, 265.672, 52668.705 21/05/29,08:01:25,13,09,1, 11.8,1,1, 8.375, 10544.437, 265.686, 52668.775 21/05/29,08:01:25,14,09,1, 11.8,1,1, 8.375, 10544.418, 265.641, 52668.744 21/05/29,08:01:25,15,09,1, 11.8,1,1, 8.375, 10544.436, 265.673, 52668.764 21/05/29,08:01:25,16,09,1, 11.8,1,1, 8.375, 10544.422, 265.683, 52668.699 21/05/29,08:01:25,17,09,1, 11.8,1,1, 8.375, 10544.438, 265.673, 52668.744 21/05/29,08:01:25,18,09,1, 11.8,1,1, 8.375, 10544.412, 265.679, 52668.711 21/05/29,08:01:25,19,09,1, 11.8,1,1, 8.375, 10544.432, 265.691, 52668.718 21/05/29,08:01:26,00,09,1, 11.9,1,1, 8.373, 10544.425, 265.691, 52668.718 21/05/29,08:01:26,01,09,1, 11.9,1,1, 8.373, 10544.420, 265.716, 52668.730 21/05/29,08:01:26,02,09,1, 11.9,1,1, 8.373, 10544.407, 265.694, 52668.741 21/05/29,08:01:26,03,09,1, 11.9,1,1, 8.373, 10544.441, 265.711, 52668.760 21/05/29,08:01:26,04,09,1, 11.9,1,1, 8.373, 10544.409, 265.686, 52668.716 21/05/29,08:01:26,05,09,1, 11.9,1,1, 8.373, 10544.457, 265.704, 52668.765 21/05/29,08:01:26,06,09,1, 11.9,1,1, 8.373, 10544.431, 265.701, 52668.744 21/05/29,08:01:26,07,09,1, 11.9,1,1, 8.373, 10544.471, 265.684, 52668.616 21/05/29,08:01:26,08,09,1, 11.9,1,1, 8.373, 10544.411, 265.704, 52668.750 21/05/29,08:01:26,09,09,1, 11.9,1,1, 8.373, 10544.435, 265.674, 52668.786 21/05/29,08:01:26,10,09,1, 11.9,1,1, 8.373, 10544.470, 265.703, 52668.859 21/05/29,08:01:26,11,09,1, 11.9,1,1, 8.373, 10544.478, 265.652, 52668.561 21/05/29,08:01:26,12,09,1, 11.9,1,1, 8.373, 10544.432, 265.691, 52668.773 21/05/29,08:01:26,13,09,1, 11.9,1,1, 8.373, 10544.445, 265.701, 52668.785 21/05/29,08:01:26,14,09,1, 11.9,1,1, 8.373, 10544.437, 265.691, 52668.730 21/05/29,08:01:26,15,09,1, 11.9,1,1, 8.373, 10544.441, 265.689, 52668.694 21/05/29,08:01:26,16,09,1, 11.9,1,1, 8.373, 10544.434, 265.707, 52668.706 21/05/29,08:01:26,17,09,1, 11.9,1,1, 8.373, 10544.437, 265.710, 52668.706 21/05/29,08:01:26,18,09,1, 11.9,1,1, 8.373, 10544.434, 265.720, 52668.722 21/05/29,08:01:26,19,09,1, 11.9,1,1, 8.373, 10544.423, 265.695, 52668.729 21/05/29,08:01:27,00,08,1, 11.9,1,1, 8.372, 10544.417, 265.695, 52668.729 21/05/29,08:01:27,01,08,1, 11.9,1,1, 8.372, 10544.423, 265.701, 52668.726 21/05/29,08:01:27,02,08,1, 11.9,1,1, 8.372, 10544.432, 265.726, 52668.778 21/05/29,08:01:27,03,08,1, 11.9,1,1, 8.372, 10544.432, 265.677, 52668.702 21/05/29,08:01:27,04,08,1, 11.9,1,1, 8.372, 10544.429, 265.720, 52668.737 21/05/29,08:01:27,05,08,1, 11.9,1,1, 8.372, 10544.450, 265.708, 52668.717 21/05/29,08:01:27,06,08,1, 11.9,1,1, 8.372, 10544.453, 265.716, 52668.743 21/05/29,08:01:27,07,08,1, 11.9,1,1, 8.372, 10544.427, 265.718, 52668.713 21/05/29,08:01:27,08,08,1, 11.9,1,1, 8.372, 10544.443, 265.714, 52668.711 21/05/29,08:01:27,09,08,1, 11.9,1,1, 8.372, 10544.410, 265.718, 52668.695 21/05/29,08:01:27,10,08,1, 11.9,1,1, 8.372, 10544.430, 265.707, 52668.728 21/05/29,08:01:27,11,08,1, 11.9,1,1, 8.372, 10544.424, 265.733, 52668.697 21/05/29,08:01:27,12,08,1, 11.9,1,1, 8.372, 10544.468, 265.703, 52668.725 21/05/29,08:01:27,13,08,1, 11.9,1,1, 8.372, 10544.437, 265.720, 52668.709 21/05/29,08:01:27,14,08,1, 11.9,1,1, 8.372, 10544.462, 265.714, 52668.676 21/05/29,08:01:27,15,08,1, 11.9,1,1, 8.372, 10544.448, 265.718, 52668.708 21/05/29,08:01:27,16,08,1, 11.9,1,1, 8.372, 10544.442, 265.730, 52668.721 21/05/29,08:01:27,17,08,1, 11.9,1,1, 8.372, 10544.447, 265.729, 52668.722 21/05/29,08:01:27,18,08,1, 11.9,1,1, 8.372, 10544.437, 265.711, 52668.718 21/05/29,08:01:27,19,08,1, 11.9,1,1, 8.372, 10544.443, 265.750, 52668.853 21/05/29,08:01:28,00,08,1, 11.9,1,1, 8.372, 10544.442, 265.750, 52668.853 21/05/29,08:01:28,01,08,1, 11.9,1,1, 8.372, 10544.468, 265.750, 52668.751 21/05/29,08:01:28,02,08,1, 11.9,1,1, 8.372, 10544.450, 265.684, 52668.697 21/05/29,08:01:28,03,08,1, 11.9,1,1, 8.372, 10544.437, 265.723, 52668.701 21/05/29,08:01:28,04,08,1, 11.9,1,1, 8.372, 10544.447, 265.722, 52668.685 21/05/29,08:01:28,05,08,1, 11.9,1,1, 8.372, 10544.474, 265.757, 52668.745 21/05/29,08:01:28,06,08,1, 11.9,1,1, 8.372, 10544.476, 265.730, 52668.688 21/05/29,08:01:28,07,08,1, 11.9,1,1, 8.372, 10544.455, 265.741, 52668.698 21/05/29,08:01:28,08,08,1, 11.9,1,1, 8.372, 10544.474, 265.707, 52668.714 21/05/29,08:01:28,09,08,1, 11.9,1,1, 8.372, 10544.463, 265.736, 52668.775 21/05/29,08:01:28,10,08,1, 11.9,1,1, 8.372, 10544.486, 265.746, 52668.705 21/05/29,08:01:28,11,08,1, 11.9,1,1, 8.372, 10544.449, 265.754, 52668.722 21/05/29,08:01:28,12,08,1, 11.9,1,1, 8.372, 10544.459, 265.748, 52668.708 21/05/29,08:01:28,13,08,1, 11.9,1,1, 8.372, 10544.482, 265.749, 52668.585 21/05/29,08:01:28,14,08,1, 11.9,1,1, 8.372, 10544.481, 265.748, 52668.686 21/05/29,08:01:28,15,08,1, 11.9,1,1, 8.372, 10544.443, 265.759, 52668.647 21/05/29,08:01:28,16,08,1, 11.9,1,1, 8.372, 10544.455, 265.724, 52668.677 21/05/29,08:01:28,17,08,1, 11.9,1,1, 8.372, 10544.483, 265.717, 52668.676 21/05/29,08:01:28,18,08,1, 11.9,1,1, 8.372, 10544.457, 265.731, 52668.699 21/05/29,08:01:28,19,08,1, 11.9,1,1, 8.372, 10544.475, 265.720, 52668.697 21/05/29,08:01:29,00,08,1, 11.9,1,1, 8.377, 10544.467, 265.720, 52668.697 21/05/29,08:01:29,01,08,1, 11.9,1,1, 8.377, 10544.457, 265.727, 52668.669 21/05/29,08:01:29,02,08,1, 11.9,1,1, 8.377, 10544.469, 265.752, 52668.712 21/05/29,08:01:29,03,08,1, 11.9,1,1, 8.377, 10544.497, 265.730, 52668.701 21/05/29,08:01:29,04,08,1, 11.9,1,1, 8.377, 10544.488, 265.753, 52668.699 21/05/29,08:01:29,05,08,1, 11.9,1,1, 8.377, 10544.475, 265.725, 52668.675 21/05/29,08:01:29,06,08,1, 11.9,1,1, 8.377, 10544.490, 265.742, 52668.680 21/05/29,08:01:29,07,08,1, 11.9,1,1, 8.377, 10544.453, 265.726, 52668.658 21/05/29,08:01:29,08,08,1, 11.9,1,1, 8.377, 10544.523, 265.762, 52668.710 21/05/29,08:01:29,09,08,1, 11.9,1,1, 8.377, 10544.491, 265.747, 52668.668 21/05/29,08:01:29,10,08,1, 11.9,1,1, 8.377, 10544.511, 265.778, 52668.712 21/05/29,08:01:29,11,08,1, 11.9,1,1, 8.377, 10544.496, 265.742, 52668.657 21/05/29,08:01:29,12,08,1, 11.9,1,1, 8.377, 10544.513, 265.744, 52668.694 21/05/29,08:01:29,13,08,1, 11.9,1,1, 8.377, 10544.485, 265.765, 52668.676 21/05/29,08:01:29,14,08,1, 11.9,1,1, 8.377, 10544.505, 265.761, 52668.706 21/05/29,08:01:29,15,08,1, 11.9,1,1, 8.377, 10544.518, 265.754, 52668.691 21/05/29,08:01:29,16,08,1, 11.9,1,1, 8.377, 10544.491, 265.745, 52668.698 21/05/29,08:01:29,17,08,1, 11.9,1,1, 8.377, 10544.503, 265.753, 52668.693 21/05/29,08:01:29,18,08,1, 11.9,1,1, 8.377, 10544.498, 265.751, 52668.662 21/05/29,08:01:29,19,08,1, 11.9,1,1, 8.377, 10544.503, 265.765, 52668.696 21/05/29,08:01:30,00,08,1, 11.9,1,1, 8.376, 10544.500, 265.765, 52668.696 21/05/29,08:01:30,01,08,1, 11.9,1,1, 8.376, 10544.525, 265.745, 52668.686 21/05/29,08:01:30,02,08,1, 11.9,1,1, 8.376, 10544.506, 265.738, 52668.680 21/05/29,08:01:30,03,08,1, 11.9,1,1, 8.376, 10544.504, 265.753, 52668.710 21/05/29,08:01:30,04,08,1, 11.9,1,1, 8.376, 10544.513, 265.760, 52668.660 21/05/29,08:01:30,05,08,1, 11.9,1,1, 8.376, 10544.517, 265.762, 52668.661 21/05/29,08:01:30,06,08,1, 11.9,1,1, 8.376, 10544.517, 265.756, 52668.646 21/05/29,08:01:30,07,08,1, 11.9,1,1, 8.376, 10544.534, 265.750, 52668.680 21/05/29,08:01:30,08,08,1, 11.9,1,1, 8.376, 10544.532, 265.738, 52668.632 21/05/29,08:01:30,09,08,1, 11.9,1,1, 8.376, 10544.520, 265.769, 52668.719 21/05/29,08:01:30,10,08,1, 11.9,1,1, 8.376, 10544.514, 265.758, 52668.642 21/05/29,08:01:30,11,08,1, 11.9,1,1, 8.376, 10544.532, 265.739, 52668.641 21/05/29,08:01:30,12,08,1, 11.9,1,1, 8.376, 10544.528, 265.738, 52668.614 21/05/29,08:01:30,13,08,1, 11.9,1,1, 8.376, 10544.535, 265.750, 52668.647 21/05/29,08:01:30,14,08,1, 11.9,1,1, 8.376, 10544.525, 265.743, 52668.659 21/05/29,08:01:30,15,08,1, 11.9,1,1, 8.376, 10544.503, 265.753, 52668.694 21/05/29,08:01:30,16,08,1, 11.9,1,1, 8.376, 10544.542, 265.752, 52668.646 21/05/29,08:01:30,17,08,1, 11.9,1,1, 8.376, 10544.517, 265.746, 52668.682 21/05/29,08:01:30,18,08,1, 11.9,1,1, 8.376, 10544.534, 265.757, 52668.668 21/05/29,08:01:30,19,08,1, 11.9,1,1, 8.376, 10544.497, 265.756, 52668.897 21/05/29,08:01:31,00,09,1, 11.9,1,1, 8.372, 10544.492, 265.756, 52668.897 21/05/29,08:01:31,01,09,1, 11.9,1,1, 8.372, 10544.529, 265.735, 52668.717 21/05/29,08:01:31,02,09,1, 11.9,1,1, 8.372, 10544.538, 265.756, 52668.702 21/05/29,08:01:31,03,09,1, 11.9,1,1, 8.372, 10544.534, 265.762, 52668.653 21/05/29,08:01:31,04,09,1, 11.9,1,1, 8.372, 10544.567, 265.756, 52668.666 21/05/29,08:01:31,05,09,1, 11.9,1,1, 8.372, 10544.561, 265.755, 52668.670 21/05/29,08:01:31,06,09,1, 11.9,1,1, 8.372, 10544.560, 265.741, 52668.656 21/05/29,08:01:31,07,09,1, 11.9,1,1, 8.372, 10544.563, 265.740, 52668.653 21/05/29,08:01:31,08,09,1, 11.9,1,1, 8.372, 10544.569, 265.742, 52668.643 21/05/29,08:01:31,09,09,1, 11.9,1,1, 8.372, 10544.546, 265.721, 52668.637 21/05/29,08:01:31,10,09,1, 11.9,1,1, 8.372, 10544.553, 265.741, 52668.653 21/05/29,08:01:31,11,09,1, 11.9,1,1, 8.372, 10544.558, 265.738, 52668.663 21/05/29,08:01:31,12,09,1, 11.9,1,1, 8.372, 10544.574, 265.734, 52668.663 21/05/29,08:01:31,13,09,1, 11.9,1,1, 8.372, 10544.540, 265.719, 52668.650 21/05/29,08:01:31,14,09,1, 11.9,1,1, 8.372, 10544.595, 265.738, 52668.668 21/05/29,08:01:31,15,09,1, 11.9,1,1, 8.372, 10544.575, 265.736, 52668.647 21/05/29,08:01:31,16,09,1, 11.9,1,1, 8.372, 10544.565, 265.715, 52668.665 21/05/29,08:01:31,17,09,1, 11.9,1,1, 8.372, 10544.565, 265.687, 52668.684 21/05/29,08:01:31,18,09,1, 11.9,1,1, 8.372, 10544.573, 265.689, 52668.657 21/05/29,08:01:31,19,09,1, 11.9,1,1, 8.372, 10544.584, 265.722, 52668.681 21/05/29,08:01:32,00,09,1, 11.9,1,1, 8.371, 10544.584, 265.722, 52668.681 21/05/29,08:01:32,01,09,1, 11.9,1,1, 8.371, 10544.618, 265.734, 52668.858 21/05/29,08:01:32,02,09,1, 11.9,1,1, 8.371, 10544.570, 265.700, 52668.580 21/05/29,08:01:32,03,09,1, 11.9,1,1, 8.371, 10544.558, 265.754, 52668.684 21/05/29,08:01:32,04,09,1, 11.9,1,1, 8.371, 10544.564, 265.718, 52668.646 21/05/29,08:01:32,05,09,1, 11.9,1,1, 8.371, 10544.622, 265.746, 52668.737 21/05/29,08:01:32,06,09,1, 11.9,1,1, 8.371, 10544.566, 265.726, 52668.664 21/05/29,08:01:32,07,09,1, 11.9,1,1, 8.371, 10544.607, 265.720, 52668.683 21/05/29,08:01:32,08,09,1, 11.9,1,1, 8.371, 10544.611, 265.732, 52668.667 21/05/29,08:01:32,09,09,1, 11.9,1,1, 8.371, 10544.590, 265.726, 52668.686 21/05/29,08:01:32,10,09,1, 11.9,1,1, 8.371, 10544.609, 265.718, 52668.623 21/05/29,08:01:32,11,09,1, 11.9,1,1, 8.371, 10544.625, 265.719, 52668.653 21/05/29,08:01:32,12,09,1, 11.9,1,1, 8.371, 10544.623, 265.694, 52668.611 21/05/29,08:01:32,13,09,1, 11.9,1,1, 8.371, 10544.626, 265.706, 52668.672 21/05/29,08:01:32,14,09,1, 11.9,1,1, 8.371, 10544.627, 265.744, 52668.657 21/05/29,08:01:32,15,09,1, 11.9,1,1, 8.371, 10544.620, 265.712, 52668.609 21/05/29,08:01:32,16,09,1, 11.9,1,1, 8.371, 10544.637, 265.710, 52668.608 21/05/29,08:01:32,17,09,1, 11.9,1,1, 8.371, 10544.636, 265.701, 52668.590 21/05/29,08:01:32,18,09,1, 11.9,1,1, 8.371, 10544.645, 265.725, 52668.648 21/05/29,08:01:32,19,09,1, 11.9,1,1, 8.371, 10544.660, 265.688, 52668.627 21/05/29,08:01:33,00,09,1, 11.8,1,1, 8.375, 10544.659, 265.688, 52668.627 21/05/29,08:01:33,01,09,1, 11.8,1,1, 8.375, 10544.646, 265.697, 52668.687 21/05/29,08:01:33,02,09,1, 11.8,1,1, 8.375, 10544.681, 265.732, 52668.667 21/05/29,08:01:33,03,09,1, 11.8,1,1, 8.375, 10544.639, 265.684, 52668.665 21/05/29,08:01:33,04,09,1, 11.8,1,1, 8.375, 10544.644, 265.727, 52668.689 21/05/29,08:01:33,05,09,1, 11.8,1,1, 8.375, 10544.642, 265.687, 52668.656 21/05/29,08:01:33,06,09,1, 11.8,1,1, 8.375, 10544.674, 265.715, 52668.671 21/05/29,08:01:33,07,09,1, 11.8,1,1, 8.375, 10544.658, 265.686, 52668.642 21/05/29,08:01:33,08,09,1, 11.8,1,1, 8.375, 10544.639, 265.714, 52668.676 21/05/29,08:01:33,09,09,1, 11.8,1,1, 8.375, 10544.673, 265.700, 52668.664 21/05/29,08:01:33,10,09,1, 11.8,1,1, 8.375, 10544.667, 265.706, 52668.657 21/05/29,08:01:33,11,09,1, 11.8,1,1, 8.375, 10544.684, 265.689, 52668.638 21/05/29,08:01:33,12,09,1, 11.8,1,1, 8.375, 10544.707, 265.713, 52668.645 21/05/29,08:01:33,13,09,1, 11.8,1,1, 8.375, 10544.695, 265.725, 52668.670 21/05/29,08:01:33,14,09,1, 11.8,1,1, 8.375, 10544.692, 265.671, 52668.618 21/05/29,08:01:33,15,09,1, 11.8,1,1, 8.375, 10544.702, 265.692, 52668.650 21/05/29,08:01:33,16,09,1, 11.8,1,1, 8.375, 10544.698, 265.680, 52668.638 21/05/29,08:01:33,17,09,1, 11.8,1,1, 8.375, 10544.706, 265.689, 52668.674 21/05/29,08:01:33,18,09,1, 11.8,1,1, 8.375, 10544.689, 265.660, 52668.624 21/05/29,08:01:33,19,09,1, 11.8,1,1, 8.375, 10544.715, 265.690, 52668.651 21/05/29,08:01:34,00,08,1, 11.9,1,1, 8.376, 10544.709, 265.690, 52668.651 21/05/29,08:01:34,01,08,1, 11.9,1,1, 8.376, 10544.697, 265.684, 52668.653 21/05/29,08:01:34,02,08,1, 11.9,1,1, 8.376, 10544.718, 265.648, 52668.611 21/05/29,08:01:34,03,08,1, 11.9,1,1, 8.376, 10544.743, 265.657, 52668.640 21/05/29,08:01:34,04,08,1, 11.9,1,1, 8.376, 10544.747, 265.650, 52668.621 21/05/29,08:01:34,05,08,1, 11.9,1,1, 8.376, 10544.727, 265.649, 52668.650 21/05/29,08:01:34,06,08,1, 11.9,1,1, 8.376, 10544.739, 265.675, 52668.635 21/05/29,08:01:34,07,08,1, 11.9,1,1, 8.376, 10544.717, 265.649, 52668.621 21/05/29,08:01:34,08,08,1, 11.9,1,1, 8.376, 10544.746, 265.692, 52668.603 21/05/29,08:01:34,09,08,1, 11.9,1,1, 8.376, 10544.742, 265.620, 52668.302 21/05/29,08:01:34,10,08,1, 11.9,1,1, 8.376, 10544.733, 265.666, 52668.544 21/05/29,08:01:34,11,08,1, 11.9,1,1, 8.376, 10544.725, 265.640, 52668.565 21/05/29,08:01:34,12,08,1, 11.9,1,1, 8.376, 10544.751, 265.670, 52668.636 21/05/29,08:01:34,13,08,1, 11.9,1,1, 8.376, 10544.756, 265.642, 52668.564 21/05/29,08:01:34,14,08,1, 11.9,1,1, 8.376, 10544.780, 265.646, 52668.578 21/05/29,08:01:34,15,08,1, 11.9,1,1, 8.376, 10544.761, 265.625, 52668.611 21/05/29,08:01:34,16,08,1, 11.9,1,1, 8.376, 10544.784, 265.660, 52668.620 21/05/29,08:01:34,17,08,1, 11.9,1,1, 8.376, 10544.797, 265.631, 52668.604 21/05/29,08:01:34,18,08,1, 11.9,1,1, 8.376, 10544.793, 265.641, 52668.587 21/05/29,08:01:34,19,08,1, 11.9,1,1, 8.376, 10544.777, 265.638, 52668.577 21/05/29,08:01:35,00,08,1, 11.9,1,1, 8.373, 10544.776, 265.638, 52668.577 21/05/29,08:01:35,01,08,1, 11.9,1,1, 8.373, 10544.778, 265.639, 52668.598 21/05/29,08:01:35,02,08,1, 11.9,1,1, 8.373, 10544.808, 265.643, 52668.644 21/05/29,08:01:35,03,08,1, 11.9,1,1, 8.373, 10544.807, 265.630, 52668.610 21/05/29,08:01:35,04,08,1, 11.9,1,1, 8.373, 10544.785, 265.615, 52668.549 21/05/29,08:01:35,05,08,1, 11.9,1,1, 8.373, 10544.835, 265.622, 52668.549 21/05/29,08:01:35,06,08,1, 11.9,1,1, 8.373, 10544.799, 265.617, 52668.531 21/05/29,08:01:35,07,08,1, 11.9,1,1, 8.373, 10544.826, 265.643, 52668.630 21/05/29,08:01:35,08,08,1, 11.9,1,1, 8.373, 10544.821, 265.626, 52668.582 21/05/29,08:01:35,09,08,1, 11.9,1,1, 8.373, 10544.815, 265.633, 52668.609 21/05/29,08:01:35,10,08,1, 11.9,1,1, 8.373, 10544.797, 265.580, 52668.561 21/05/29,08:01:35,11,08,1, 11.9,1,1, 8.373, 10544.830, 265.633, 52668.581 21/05/29,08:01:35,12,08,1, 11.9,1,1, 8.373, 10544.822, 265.605, 52668.533 21/05/29,08:01:35,13,08,1, 11.9,1,1, 8.373, 10544.822, 265.618, 52668.584 21/05/29,08:01:35,14,08,1, 11.9,1,1, 8.373, 10544.839, 265.571, 52668.550 21/05/29,08:01:35,15,08,1, 11.9,1,1, 8.373, 10544.846, 265.612, 52668.577 21/05/29,08:01:35,16,08,1, 11.9,1,1, 8.373, 10544.850, 265.594, 52668.553 21/05/29,08:01:35,17,08,1, 11.9,1,1, 8.373, 10544.868, 265.622, 52668.609 21/05/29,08:01:35,18,08,1, 11.9,1,1, 8.373, 10544.853, 265.580, 52668.533 21/05/29,08:01:35,19,08,1, 11.9,1,1, 8.373, 10544.853, 265.586, 52668.526 21/05/29,08:01:36,00,08,1, 11.9,1,1, 8.373, 10544.851, 265.586, 52668.526 21/05/29,08:01:36,01,08,1, 11.9,1,1, 8.373, 10544.867, 265.603, 52668.570 21/05/29,08:01:36,02,08,1, 11.9,1,1, 8.373, 10544.878, 265.583, 52668.590 21/05/29,08:01:36,03,08,1, 11.9,1,1, 8.373, 10544.873, 265.582, 52668.536 21/05/29,08:01:36,04,08,1, 11.9,1,1, 8.373, 10544.884, 265.567, 52668.554 21/05/29,08:01:36,05,08,1, 11.9,1,1, 8.373, 10544.884, 265.569, 52668.527 21/05/29,08:01:36,06,08,1, 11.9,1,1, 8.373, 10544.860, 265.569, 52668.546 21/05/29,08:01:36,07,08,1, 11.9,1,1, 8.373, 10544.886, 265.550, 52668.555 21/05/29,08:01:36,08,08,1, 11.9,1,1, 8.373, 10544.882, 265.575, 52668.555 21/05/29,08:01:36,09,08,1, 11.9,1,1, 8.373, 10544.877, 265.578, 52668.563 21/05/29,08:01:36,10,08,1, 11.9,1,1, 8.373, 10544.884, 265.569, 52668.538 21/05/29,08:01:36,11,08,1, 11.9,1,1, 8.373, 10544.896, 265.564, 52668.550 21/05/29,08:01:36,12,08,1, 11.9,1,1, 8.373, 10544.886, 265.571, 52668.514 21/05/29,08:01:36,13,08,1, 11.9,1,1, 8.373, 10544.903, 265.545, 52668.664 21/05/29,08:01:36,14,08,1, 11.9,1,1, 8.373, 10544.896, 265.549, 52668.547 21/05/29,08:01:36,15,08,1, 11.9,1,1, 8.373, 10544.897, 265.580, 52668.588 21/05/29,08:01:36,16,08,1, 11.9,1,1, 8.373, 10544.902, 265.579, 52668.556 21/05/29,08:01:36,17,08,1, 11.9,1,1, 8.373, 10544.915, 265.581, 52668.553 21/05/29,08:01:36,18,08,1, 11.9,1,1, 8.373, 10544.924, 265.533, 52668.523 21/05/29,08:01:36,19,08,1, 11.9,1,1, 8.373, 10544.946, 265.577, 52668.550 21/05/29,08:01:37,00,08,1, 11.9,1,1, 8.375, 10544.943, 265.577, 52668.550 21/05/29,08:01:37,01,08,1, 11.9,1,1, 8.375, 10544.943, 265.542, 52668.494 21/05/29,08:01:37,02,08,1, 11.9,1,1, 8.375, 10544.943, 265.524, 52668.521 21/05/29,08:01:37,03,08,1, 11.9,1,1, 8.375, 10544.932, 265.544, 52668.477 21/05/29,08:01:37,04,08,1, 11.9,1,1, 8.375, 10544.943, 265.533, 52668.536 21/05/29,08:01:37,05,08,1, 11.9,1,1, 8.375, 10544.968, 265.543, 52668.547 21/05/29,08:01:37,06,08,1, 11.9,1,1, 8.375, 10544.940, 265.510, 52668.480 21/05/29,08:01:37,07,08,1, 11.9,1,1, 8.375, 10544.965, 265.530, 52668.513 21/05/29,08:01:37,08,08,1, 11.9,1,1, 8.375, 10544.939, 265.510, 52668.486 21/05/29,08:01:37,09,08,1, 11.9,1,1, 8.375, 10544.994, 265.531, 52668.521 21/05/29,08:01:37,10,08,1, 11.9,1,1, 8.375, 10544.965, 265.526, 52668.516 21/05/29,08:01:37,11,08,1, 11.9,1,1, 8.375, 10544.992, 265.494, 52668.522 21/05/29,08:01:37,12,08,1, 11.9,1,1, 8.375, 10544.980, 265.510, 52668.496 21/05/29,08:01:37,13,08,1, 11.9,1,1, 8.375, 10544.981, 265.489, 52668.472 21/05/29,08:01:37,14,08,1, 11.9,1,1, 8.375, 10545.034, 265.504, 52668.519 21/05/29,08:01:37,15,08,1, 11.9,1,1, 8.375, 10545.003, 265.496, 52668.498 21/05/29,08:01:37,16,08,1, 11.9,1,1, 8.375, 10545.029, 265.517, 52668.540 21/05/29,08:01:37,17,08,1, 11.9,1,1, 8.375, 10545.007, 265.474, 52668.514 21/05/29,08:01:37,18,08,1, 11.9,1,1, 8.375, 10545.019, 265.509, 52668.502 21/05/29,08:01:37,19,08,1, 11.9,1,1, 8.375, 10544.986, 265.486, 52668.484 21/05/29,08:01:38,00,08,1, 11.9,1,1, 8.373, 10544.984, 265.486, 52668.484 21/05/29,08:01:38,01,08,1, 11.9,1,1, 8.373, 10545.036, 265.468, 52668.484 21/05/29,08:01:38,02,08,1, 11.9,1,1, 8.373, 10545.013, 265.495, 52668.519 21/05/29,08:01:38,03,08,1, 11.9,1,1, 8.373, 10545.054, 265.451, 52668.233 21/05/29,08:01:38,04,08,1, 11.9,1,1, 8.373, 10545.026, 265.489, 52668.517 21/05/29,08:01:38,05,08,1, 11.9,1,1, 8.373, 10545.017, 265.474, 52668.553 21/05/29,08:01:38,06,08,1, 11.9,1,1, 8.373, 10545.046, 265.495, 52668.519 21/05/29,08:01:38,07,08,1, 11.9,1,1, 8.373, 10545.046, 265.485, 52668.489 21/05/29,08:01:38,08,08,1, 11.9,1,1, 8.373, 10545.048, 265.453, 52668.508 21/05/29,08:01:38,09,08,1, 11.9,1,1, 8.373, 10545.056, 265.466, 52668.584 21/05/29,08:01:38,10,08,1, 11.9,1,1, 8.373, 10545.054, 265.441, 52668.493 21/05/29,08:01:38,11,08,1, 11.9,1,1, 8.373, 10545.039, 265.429, 52668.522 21/05/29,08:01:38,12,08,1, 11.9,1,1, 8.373, 10545.055, 265.422, 52668.475 21/05/29,08:01:38,13,08,1, 11.9,1,1, 8.373, 10545.073, 265.445, 52668.511 21/05/29,08:01:38,14,08,1, 11.9,1,1, 8.373, 10545.086, 265.414, 52668.471 21/05/29,08:01:38,15,08,1, 11.9,1,1, 8.373, 10545.068, 265.429, 52668.495 21/05/29,08:01:38,16,08,1, 11.9,1,1, 8.373, 10545.096, 265.407, 52668.470 21/05/29,08:01:38,17,08,1, 11.9,1,1, 8.373, 10545.124, 265.445, 52668.497 21/05/29,08:01:38,18,08,1, 11.9,1,1, 8.373, 10545.092, 265.419, 52668.485 21/05/29,08:01:38,19,08,1, 11.9,1,1, 8.373, 10545.116, 265.433, 52668.503 21/05/29,08:01:39,00,08,1, 11.9,1,1, 8.379, 10545.110, 265.433, 52668.503 21/05/29,08:01:39,01,08,1, 11.9,1,1, 8.379, 10545.121, 265.441, 52668.533 21/05/29,08:01:39,02,08,1, 11.9,1,1, 8.379, 10545.146, 265.425, 52668.514 21/05/29,08:01:39,03,08,1, 11.9,1,1, 8.379, 10545.118, 265.387, 52668.485 21/05/29,08:01:39,04,08,1, 11.9,1,1, 8.379, 10545.125, 265.394, 52668.480 21/05/29,08:01:39,05,08,1, 11.9,1,1, 8.379, 10545.087, 265.412, 52668.441 21/05/29,08:01:39,06,08,1, 11.9,1,1, 8.379, 10545.140, 265.412, 52668.470 21/05/29,08:01:39,07,08,1, 11.9,1,1, 8.379, 10545.122, 265.391, 52668.467 21/05/29,08:01:39,08,08,1, 11.9,1,1, 8.379, 10545.138, 265.403, 52668.461 21/05/29,08:01:39,09,08,1, 11.9,1,1, 8.379, 10545.114, 265.375, 52668.457 21/05/29,08:01:39,10,08,1, 11.9,1,1, 8.379, 10545.146, 265.368, 52668.466 21/05/29,08:01:39,11,08,1, 11.9,1,1, 8.379, 10545.150, 265.378, 52668.475 21/05/29,08:01:39,12,08,1, 11.9,1,1, 8.379, 10545.176, 265.374, 52668.454 21/05/29,08:01:39,13,08,1, 11.9,1,1, 8.379, 10545.142, 265.353, 52668.456 21/05/29,08:01:39,14,08,1, 11.9,1,1, 8.379, 10545.167, 265.375, 52668.468 21/05/29,08:01:39,15,08,1, 11.9,1,1, 8.379, 10545.162, 265.359, 52668.449 21/05/29,08:01:39,16,08,1, 11.9,1,1, 8.379, 10545.138, 265.388, 52668.461 21/05/29,08:01:39,17,08,1, 11.9,1,1, 8.379, 10545.169, 265.352, 52668.436 21/05/29,08:01:39,18,08,1, 11.9,1,1, 8.379, 10545.183, 265.357, 52668.460 21/05/29,08:01:39,19,08,1, 11.9,1,1, 8.379, 10545.140, 265.354, 52668.457 21/05/29,08:01:40,00,08,1, 11.9,1,1, 8.375, 10545.135, 265.354, 52668.457 21/05/29,08:01:40,01,08,1, 11.9,1,1, 8.375, 10545.188, 265.335, 52668.429 21/05/29,08:01:40,02,08,1, 11.9,1,1, 8.375, 10545.190, 265.357, 52668.444 21/05/29,08:01:40,03,08,1, 11.9,1,1, 8.375, 10545.186, 265.335, 52668.431 21/05/29,08:01:40,04,08,1, 11.9,1,1, 8.375, 10545.198, 265.333, 52668.471 21/05/29,08:01:40,05,08,1, 11.9,1,1, 8.375, 10545.185, 265.325, 52668.433 21/05/29,08:01:40,06,08,1, 11.9,1,1, 8.375, 10545.208, 265.320, 52668.441 21/05/29,08:01:40,07,08,1, 11.9,1,1, 8.375, 10545.187, 265.311, 52668.427 21/05/29,08:01:40,08,08,1, 11.9,1,1, 8.375, 10545.195, 265.338, 52668.478 21/05/29,08:01:40,09,08,1, 11.9,1,1, 8.375, 10545.207, 265.358, 52668.506 21/05/29,08:01:40,10,08,1, 11.9,1,1, 8.375, 10545.239, 265.323, 52668.453 21/05/29,08:01:40,11,08,1, 11.9,1,1, 8.375, 10545.224, 265.354, 52668.482 21/05/29,08:01:40,12,08,1, 11.9,1,1, 8.375, 10545.234, 265.314, 52668.430 21/05/29,08:01:40,13,08,1, 11.9,1,1, 8.375, 10545.230, 265.338, 52668.484 21/05/29,08:01:40,14,08,1, 11.9,1,1, 8.375, 10545.208, 265.290, 52668.396 21/05/29,08:01:40,15,08,1, 11.9,1,1, 8.375, 10545.223, 265.326, 52668.452 21/05/29,08:01:40,16,08,1, 11.9,1,1, 8.375, 10545.233, 265.287, 52668.419 21/05/29,08:01:40,17,08,1, 11.9,1,1, 8.375, 10545.232, 265.315, 52668.461 21/05/29,08:01:40,18,08,1, 11.9,1,1, 8.375, 10545.254, 265.293, 52668.439 21/05/29,08:01:40,19,08,1, 11.9,1,1, 8.375, 10545.251, 265.311, 52668.437 21/05/29,08:01:41,00,08,1, 11.9,1,1, 8.373, 10545.243, 265.311, 52668.437 21/05/29,08:01:41,01,08,1, 11.9,1,1, 8.373, 10545.245, 265.309, 52668.443 21/05/29,08:01:41,02,08,1, 11.9,1,1, 8.373, 10545.267, 265.287, 52668.413 21/05/29,08:01:41,03,08,1, 11.9,1,1, 8.373, 10545.265, 265.280, 52668.418 21/05/29,08:01:41,04,08,1, 11.9,1,1, 8.373, 10545.256, 265.263, 52668.448 21/05/29,08:01:41,05,08,1, 11.9,1,1, 8.373, 10545.263, 265.290, 52668.433 21/05/29,08:01:41,06,08,1, 11.9,1,1, 8.373, 10545.284, 265.271, 52668.428 21/05/29,08:01:41,07,08,1, 11.9,1,1, 8.373, 10545.266, 265.251, 52668.406 21/05/29,08:01:41,08,08,1, 11.9,1,1, 8.373, 10545.269, 265.250, 52668.412 21/05/29,08:01:41,09,08,1, 11.9,1,1, 8.373, 10545.295, 265.237, 52668.431 21/05/29,08:01:41,10,08,1, 11.9,1,1, 8.373, 10545.261, 265.252, 52668.444 21/05/29,08:01:41,11,08,1, 11.9,1,1, 8.373, 10545.275, 265.227, 52668.391 21/05/29,08:01:41,12,08,1, 11.9,1,1, 8.373, 10545.281, 265.258, 52668.434 21/05/29,08:01:41,13,08,1, 11.9,1,1, 8.373, 10545.255, 265.237, 52668.426 21/05/29,08:01:41,14,08,1, 11.9,1,1, 8.373, 10545.293, 265.265, 52668.411 21/05/29,08:01:41,15,08,1, 11.9,1,1, 8.373, 10545.282, 265.235, 52668.366 21/05/29,08:01:41,16,08,1, 11.9,1,1, 8.373, 10545.288, 265.242, 52668.444 21/05/29,08:01:41,17,08,1, 11.9,1,1, 8.373, 10545.292, 265.209, 52668.438 21/05/29,08:01:41,18,08,1, 11.9,1,1, 8.373, 10545.291, 265.225, 52668.419 21/05/29,08:01:41,19,08,1, 11.9,1,1, 8.373, 10545.300, 265.203, 52668.391 21/05/29,08:01:42,00,08,1, 11.9,1,1, 8.380, 10545.293, 265.203, 52668.391 21/05/29,08:01:42,01,08,1, 11.9,1,1, 8.380, 10545.313, 265.191, 52668.404 21/05/29,08:01:42,02,08,1, 11.9,1,1, 8.380, 10545.286, 265.212, 52668.381 21/05/29,08:01:42,03,08,1, 11.9,1,1, 8.380, 10545.285, 265.192, 52668.332 21/05/29,08:01:42,04,08,1, 11.9,1,1, 8.380, 10545.335, 265.200, 52668.385 21/05/29,08:01:42,05,08,1, 11.9,1,1, 8.380, 10545.295, 265.177, 52668.375 21/05/29,08:01:42,06,08,1, 11.9,1,1, 8.380, 10545.320, 265.171, 52668.398 21/05/29,08:01:42,07,08,1, 11.9,1,1, 8.380, 10545.318, 265.204, 52668.405 21/05/29,08:01:42,08,08,1, 11.9,1,1, 8.380, 10545.331, 265.171, 52668.343 21/05/29,08:01:42,09,08,1, 11.9,1,1, 8.380, 10545.309, 265.172, 52668.436 21/05/29,08:01:42,10,08,1, 11.9,1,1, 8.380, 10545.336, 265.174, 52668.401 21/05/29,08:01:42,11,08,1, 11.9,1,1, 8.380, 10545.346, 265.164, 52668.385 21/05/29,08:01:42,12,08,1, 11.9,1,1, 8.380, 10545.350, 265.184, 52668.379 21/05/29,08:01:42,13,08,1, 11.9,1,1, 8.380, 10545.324, 265.146, 52668.340 21/05/29,08:01:42,14,08,1, 11.9,1,1, 8.380, 10545.341, 265.147, 52668.335 21/05/29,08:01:42,15,08,1, 11.9,1,1, 8.380, 10545.365, 265.157, 52668.385 21/05/29,08:01:42,16,08,1, 11.9,1,1, 8.380, 10545.362, 265.151, 52668.338 21/05/29,08:01:42,17,08,1, 11.9,1,1, 8.380, 10545.345, 265.140, 52668.365 21/05/29,08:01:42,18,08,1, 11.9,1,1, 8.380, 10545.350, 265.111, 52668.349 21/05/29,08:01:42,19,08,1, 11.9,1,1, 8.380, 10545.386, 265.157, 52668.357 21/05/29,08:01:43,00,08,1, 11.9,1,1, 8.374, 10545.385, 265.157, 52668.357 21/05/29,08:01:43,01,08,1, 11.9,1,1, 8.374, 10545.377, 265.117, 52668.367 21/05/29,08:01:43,02,08,1, 11.9,1,1, 8.374, 10545.380, 265.127, 52668.342 21/05/29,08:01:43,03,08,1, 11.9,1,1, 8.374, 10545.376, 265.129, 52668.369 21/05/29,08:01:43,04,08,1, 11.9,1,1, 8.374, 10545.372, 265.128, 52668.642 21/05/29,08:01:43,05,08,1, 11.9,1,1, 8.374, 10545.404, 265.129, 52668.383 21/05/29,08:01:43,06,08,1, 11.9,1,1, 8.374, 10545.414, 265.090, 52668.305 21/05/29,08:01:43,07,08,1, 11.9,1,1, 8.374, 10545.401, 265.072, 52668.345 21/05/29,08:01:43,08,08,1, 11.9,1,1, 8.374, 10545.396, 265.100, 52668.332 21/05/29,08:01:43,09,08,1, 11.9,1,1, 8.374, 10545.370, 265.115, 52668.326 21/05/29,08:01:43,10,08,1, 11.9,1,1, 8.374, 10545.376, 265.087, 52668.359 21/05/29,08:01:43,11,08,1, 11.9,1,1, 8.374, 10545.377, 265.105, 52668.307 21/05/29,08:01:43,12,08,1, 11.9,1,1, 8.374, 10545.389, 265.082, 52668.313 21/05/29,08:01:43,13,08,1, 11.9,1,1, 8.374, 10545.396, 265.098, 52668.344 21/05/29,08:01:43,14,08,1, 11.9,1,1, 8.374, 10545.405, 265.061, 52668.335 21/05/29,08:01:43,15,08,1, 11.9,1,1, 8.374, 10545.402, 265.072, 52668.363 21/05/29,08:01:43,16,08,1, 11.9,1,1, 8.374, 10545.397, 265.035, 52668.320 21/05/29,08:01:43,17,08,1, 11.9,1,1, 8.374, 10545.406, 265.042, 52668.339 21/05/29,08:01:43,18,08,1, 11.9,1,1, 8.374, 10545.412, 265.057, 52668.336 21/05/29,08:01:43,19,08,1, 11.9,1,1, 8.374, 10545.390, 265.052, 52668.349 21/05/29,08:01:44,00,09,1, 11.9,1,1, 8.373, 10545.385, 265.052, 52668.349 21/05/29,08:01:44,01,09,1, 11.9,1,1, 8.373, 10545.391, 265.027, 52668.320 21/05/29,08:01:44,02,09,1, 11.9,1,1, 8.373, 10545.405, 265.046, 52668.330 21/05/29,08:01:44,03,09,1, 11.9,1,1, 8.373, 10545.432, 265.017, 52668.323 21/05/29,08:01:44,04,09,1, 11.9,1,1, 8.373, 10545.417, 265.030, 52668.370 21/05/29,08:01:44,05,09,1, 11.9,1,1, 8.373, 10545.418, 265.017, 52668.333 21/05/29,08:01:44,06,09,1, 11.9,1,1, 8.373, 10545.434, 265.039, 52668.308 21/05/29,08:01:44,07,09,1, 11.9,1,1, 8.373, 10545.409, 264.992, 52668.285 21/05/29,08:01:44,08,09,1, 11.9,1,1, 8.373, 10545.448, 265.012, 52668.366 21/05/29,08:01:44,09,09,1, 11.9,1,1, 8.373, 10545.411, 265.008, 52668.323 21/05/29,08:01:44,10,09,1, 11.9,1,1, 8.373, 10545.423, 265.021, 52668.321 21/05/29,08:01:44,11,09,1, 11.9,1,1, 8.373, 10545.427, 264.992, 52668.323 21/05/29,08:01:44,12,09,1, 11.9,1,1, 8.373, 10545.459, 265.005, 52668.351 21/05/29,08:01:44,13,09,1, 11.9,1,1, 8.373, 10545.429, 264.990, 52668.329 21/05/29,08:01:44,14,09,1, 11.9,1,1, 8.373, 10545.450, 264.987, 52668.293 21/05/29,08:01:44,15,09,1, 11.9,1,1, 8.373, 10545.451, 264.954, 52668.288 21/05/29,08:01:44,16,09,1, 11.9,1,1, 8.373, 10545.451, 264.994, 52668.340 21/05/29,08:01:44,17,09,1, 11.9,1,1, 8.373, 10545.434, 264.947, 52668.307 21/05/29,08:01:44,18,09,1, 11.9,1,1, 8.373, 10545.431, 264.946, 52668.319 21/05/29,08:01:44,19,09,1, 11.9,1,1, 8.373, 10545.414, 264.966, 52668.339 21/05/29,08:01:45,00,09,1, 11.9,1,1, 8.376, 10545.410, 264.966, 52668.339 21/05/29,08:01:45,01,09,1, 11.9,1,1, 8.376, 10545.429, 264.937, 52668.302 21/05/29,08:01:45,02,09,1, 11.9,1,1, 8.376, 10545.450, 264.929, 52668.166 21/05/29,08:01:45,03,09,1, 11.9,1,1, 8.376, 10545.446, 264.953, 52668.353 21/05/29,08:01:45,04,09,1, 11.9,1,1, 8.376, 10545.440, 264.914, 52668.022 21/05/29,08:01:45,05,09,1, 11.9,1,1, 8.376, 10545.428, 264.967, 52668.313 21/05/29,08:01:45,06,09,1, 11.9,1,1, 8.376, 10545.420, 264.945, 52668.300 21/05/29,08:01:45,07,09,1, 11.9,1,1, 8.376, 10545.421, 264.944, 52668.315 21/05/29,08:01:45,08,09,1, 11.9,1,1, 8.376, 10545.447, 264.905, 52668.262 21/05/29,08:01:45,09,09,1, 11.9,1,1, 8.376, 10545.471, 264.948, 52668.354 21/05/29,08:01:45,10,09,1, 11.9,1,1, 8.376, 10545.485, 264.883, 52668.276 21/05/29,08:01:45,11,09,1, 11.9,1,1, 8.376, 10545.474, 264.925, 52668.306 21/05/29,08:01:45,12,09,1, 11.9,1,1, 8.376, 10545.441, 264.917, 52668.310 21/05/29,08:01:45,13,09,1, 11.9,1,1, 8.376, 10545.470, 264.923, 52668.286 21/05/29,08:01:45,14,09,1, 11.9,1,1, 8.376, 10545.475, 264.927, 52668.293 21/05/29,08:01:45,15,09,1, 11.9,1,1, 8.376, 10545.472, 264.919, 52668.296 21/05/29,08:01:45,16,09,1, 11.9,1,1, 8.376, 10545.451, 264.890, 52668.271 21/05/29,08:01:45,17,09,1, 11.9,1,1, 8.376, 10545.474, 264.901, 52668.298 21/05/29,08:01:45,18,09,1, 11.9,1,1, 8.376, 10545.470, 264.877, 52668.267 21/05/29,08:01:45,19,09,1, 11.9,1,1, 8.376, 10545.488, 264.890, 52668.293 21/05/29,08:01:46,00,09,1, 11.9,1,1, 8.377, 10545.485, 264.890, 52668.293 21/05/29,08:01:46,01,09,1, 11.9,1,1, 8.377, 10545.459, 264.869, 52668.283 21/05/29,08:01:46,02,09,1, 11.9,1,1, 8.377, 10545.456, 264.890, 52668.289 21/05/29,08:01:46,03,09,1, 11.9,1,1, 8.377, 10545.482, 264.883, 52668.285 21/05/29,08:01:46,04,09,1, 11.9,1,1, 8.377, 10545.484, 264.881, 52668.285 21/05/29,08:01:46,05,09,1, 11.9,1,1, 8.377, 10545.474, 264.868, 52668.235 21/05/29,08:01:46,06,09,1, 11.9,1,1, 8.377, 10545.503, 264.876, 52668.279 21/05/29,08:01:46,07,09,1, 11.9,1,1, 8.377, 10545.470, 264.843, 52668.275 21/05/29,08:01:46,08,09,1, 11.9,1,1, 8.377, 10545.439, 264.870, 52668.264 21/05/29,08:01:46,09,09,1, 11.9,1,1, 8.377, 10545.480, 264.867, 52668.267 21/05/29,08:01:46,10,09,1, 11.9,1,1, 8.377, 10545.491, 264.879, 52668.251 21/05/29,08:01:46,11,09,1, 11.9,1,1, 8.377, 10545.485, 264.847, 52668.270 21/05/29,08:01:46,12,09,1, 11.9,1,1, 8.377, 10545.498, 264.852, 52668.300 21/05/29,08:01:46,13,09,1, 11.9,1,1, 8.377, 10545.485, 264.805, 52668.280 21/05/29,08:01:46,14,09,1, 11.9,1,1, 8.377, 10545.487, 264.820, 52668.290 21/05/29,08:01:46,15,09,1, 11.9,1,1, 8.377, 10545.498, 264.815, 52668.232 21/05/29,08:01:46,16,09,1, 11.9,1,1, 8.377, 10545.478, 264.809, 52668.260 21/05/29,08:01:46,17,09,1, 11.9,1,1, 8.377, 10545.471, 264.779, 52668.254 21/05/29,08:01:46,18,09,1, 11.9,1,1, 8.377, 10545.499, 264.800, 52668.263 21/05/29,08:01:46,19,09,1, 11.9,1,1, 8.377, 10545.479, 264.803, 52668.223 21/05/29,08:01:47,00,09,1, 11.8,1,1, 8.379, 10545.477, 264.803, 52668.223 21/05/29,08:01:47,01,09,1, 11.8,1,1, 8.379, 10545.501, 264.752, 52668.235 21/05/29,08:01:47,02,09,1, 11.8,1,1, 8.379, 10545.496, 264.796, 52668.242 21/05/29,08:01:47,03,09,1, 11.8,1,1, 8.379, 10545.471, 264.768, 52668.236 21/05/29,08:01:47,04,09,1, 11.8,1,1, 8.379, 10545.469, 264.756, 52668.214 21/05/29,08:01:47,05,09,1, 11.8,1,1, 8.379, 10545.484, 264.775, 52668.230 21/05/29,08:01:47,06,09,1, 11.8,1,1, 8.379, 10545.478, 264.728, 52668.209 21/05/29,08:01:47,07,09,1, 11.8,1,1, 8.379, 10545.484, 264.754, 52668.199 21/05/29,08:01:47,08,09,1, 11.8,1,1, 8.379, 10545.475, 264.750, 52668.221 21/05/29,08:01:47,09,09,1, 11.8,1,1, 8.379, 10545.498, 264.769, 52668.220 21/05/29,08:01:47,10,09,1, 11.8,1,1, 8.379, 10545.493, 264.728, 52668.187 21/05/29,08:01:47,11,09,1, 11.8,1,1, 8.379, 10545.500, 264.753, 52668.211 21/05/29,08:01:47,12,09,1, 11.8,1,1, 8.379, 10545.477, 264.747, 52668.233 21/05/29,08:01:47,13,09,1, 11.8,1,1, 8.379, 10545.463, 264.746, 52668.233 21/05/29,08:01:47,14,09,1, 11.8,1,1, 8.379, 10545.466, 264.718, 52668.178 21/05/29,08:01:47,15,09,1, 11.8,1,1, 8.379, 10545.472, 264.747, 52668.215 21/05/29,08:01:47,16,09,1, 11.8,1,1, 8.379, 10545.476, 264.724, 52668.231 21/05/29,08:01:47,17,09,1, 11.8,1,1, 8.379, 10545.504, 264.769, 52668.243 21/05/29,08:01:47,18,09,1, 11.8,1,1, 8.379, 10545.480, 264.716, 52668.169 21/05/29,08:01:47,19,09,1, 11.8,1,1, 8.379, 10545.498, 264.747, 52668.277 21/05/29,08:01:48,00,09,1, 11.9,1,1, 8.378, 10545.493, 264.747, 52668.277 21/05/29,08:01:48,01,09,1, 11.9,1,1, 8.378, 10545.481, 264.725, 52668.247 21/05/29,08:01:48,02,09,1, 11.9,1,1, 8.378, 10545.455, 264.710, 52668.225 21/05/29,08:01:48,03,09,1, 11.9,1,1, 8.378, 10545.494, 264.739, 52668.236 21/05/29,08:01:48,04,09,1, 11.9,1,1, 8.378, 10545.482, 264.706, 52668.218 21/05/29,08:01:48,05,09,1, 11.9,1,1, 8.378, 10545.480, 264.705, 52668.260 21/05/29,08:01:48,06,09,1, 11.9,1,1, 8.378, 10545.487, 264.704, 52668.222 21/05/29,08:01:48,07,09,1, 11.9,1,1, 8.378, 10545.504, 264.705, 52668.210 21/05/29,08:01:48,08,09,1, 11.9,1,1, 8.378, 10545.466, 264.701, 52668.170 21/05/29,08:01:48,09,09,1, 11.9,1,1, 8.378, 10545.472, 264.702, 52668.178 21/05/29,08:01:48,10,09,1, 11.9,1,1, 8.378, 10545.479, 264.696, 52668.202 21/05/29,08:01:48,11,09,1, 11.9,1,1, 8.378, 10545.475, 264.695, 52668.230 21/05/29,08:01:48,12,09,1, 11.9,1,1, 8.378, 10545.487, 264.707, 52668.178 21/05/29,08:01:48,13,09,1, 11.9,1,1, 8.378, 10545.482, 264.667, 52668.187 21/05/29,08:01:48,14,09,1, 11.9,1,1, 8.378, 10545.484, 264.696, 52668.181 21/05/29,08:01:48,15,09,1, 11.9,1,1, 8.378, 10545.482, 264.691, 52668.179 21/05/29,08:01:48,16,09,1, 11.9,1,1, 8.378, 10545.491, 264.704, 52668.194 21/05/29,08:01:48,17,09,1, 11.9,1,1, 8.378, 10545.489, 264.685, 52668.189 21/05/29,08:01:48,18,09,1, 11.9,1,1, 8.378, 10545.492, 264.701, 52668.116 21/05/29,08:01:48,19,09,1, 11.9,1,1, 8.378, 10545.487, 264.682, 52668.176 21/05/29,08:01:49,00,09,1, 11.9,1,1, 8.378, 10545.485, 264.682, 52668.176 21/05/29,08:01:49,01,09,1, 11.9,1,1, 8.378, 10545.490, 264.654, 52668.167 21/05/29,08:01:49,02,09,1, 11.9,1,1, 8.378, 10545.487, 264.685, 52668.243 21/05/29,08:01:49,03,09,1, 11.9,1,1, 8.378, 10545.497, 264.663, 52668.135 21/05/29,08:01:49,04,09,1, 11.9,1,1, 8.378, 10545.512, 264.657, 52668.185 21/05/29,08:01:49,05,09,1, 11.9,1,1, 8.378, 10545.488, 264.657, 52668.182 21/05/29,08:01:49,06,09,1, 11.9,1,1, 8.378, 10545.474, 264.662, 52668.189 21/05/29,08:01:49,07,09,1, 11.9,1,1, 8.378, 10545.473, 264.668, 52668.173 21/05/29,08:01:49,08,09,1, 11.9,1,1, 8.378, 10545.495, 264.662, 52668.215 21/05/29,08:01:49,09,09,1, 11.9,1,1, 8.378, 10545.483, 264.662, 52668.224 21/05/29,08:01:49,10,09,1, 11.9,1,1, 8.378, 10545.471, 264.650, 52668.148 21/05/29,08:01:49,11,09,1, 11.9,1,1, 8.378, 10545.501, 264.637, 52668.168 21/05/29,08:01:49,12,09,1, 11.9,1,1, 8.378, 10545.490, 264.633, 52668.185 21/05/29,08:01:49,13,09,1, 11.9,1,1, 8.378, 10545.498, 264.632, 52668.210 21/05/29,08:01:49,14,09,1, 11.9,1,1, 8.378, 10545.524, 264.663, 52668.191 21/05/29,08:01:49,15,09,1, 11.9,1,1, 8.378, 10545.479, 264.652, 52668.184 21/05/29,08:01:49,16,09,1, 11.9,1,1, 8.378, 10545.486, 264.629, 52668.152 21/05/29,08:01:49,17,09,1, 11.9,1,1, 8.378, 10545.542, 264.644, 52668.238 21/05/29,08:01:49,18,09,1, 11.9,1,1, 8.378, 10545.465, 264.631, 52668.199 21/05/29,08:01:49,19,09,1, 11.9,1,1, 8.378, 10545.484, 264.634, 52668.205 21/05/29,08:01:50,00,09,1, 11.9,1,1, 8.375, 10545.477, 264.634, 52668.205 21/05/29,08:01:50,01,09,1, 11.9,1,1, 8.375, 10545.490, 264.616, 52668.141 21/05/29,08:01:50,02,09,1, 11.9,1,1, 8.375, 10545.474, 264.617, 52668.123 21/05/29,08:01:50,03,09,1, 11.9,1,1, 8.375, 10545.481, 264.645, 52668.171 21/05/29,08:01:50,04,09,1, 11.9,1,1, 8.375, 10545.491, 264.609, 52668.152 21/05/29,08:01:50,05,09,1, 11.9,1,1, 8.375, 10545.488, 264.626, 52668.146 21/05/29,08:01:50,06,09,1, 11.9,1,1, 8.375, 10545.476, 264.627, 52668.164 21/05/29,08:01:50,07,09,1, 11.9,1,1, 8.375, 10545.474, 264.613, 52668.149 21/05/29,08:01:50,08,09,1, 11.9,1,1, 8.375, 10545.483, 264.602, 52668.159 21/05/29,08:01:50,09,09,1, 11.9,1,1, 8.375, 10545.498, 264.620, 52668.182 21/05/29,08:01:50,10,09,1, 11.9,1,1, 8.375, 10545.490, 264.602, 52668.147 21/05/29,08:01:50,11,09,1, 11.9,1,1, 8.375, 10545.459, 264.641, 52668.275 21/05/29,08:01:50,12,09,1, 11.9,1,1, 8.375, 10545.469, 264.599, 52668.167 21/05/29,08:01:50,13,09,1, 11.9,1,1, 8.375, 10545.478, 264.577, 52668.120 21/05/29,08:01:50,14,09,1, 11.9,1,1, 8.375, 10545.485, 264.611, 52668.149 21/05/29,08:01:50,15,09,1, 11.9,1,1, 8.375, 10545.485, 264.613, 52668.145 21/05/29,08:01:50,16,09,1, 11.9,1,1, 8.375, 10545.489, 264.600, 52668.144 21/05/29,08:01:50,17,09,1, 11.9,1,1, 8.375, 10545.463, 264.587, 52668.151 21/05/29,08:01:50,18,09,1, 11.9,1,1, 8.375, 10545.488, 264.617, 52668.184 21/05/29,08:01:50,19,09,1, 11.9,1,1, 8.375, 10545.493, 264.584, 52668.134 21/05/29,08:01:51,00,09,1, 11.9,1,1, 8.379, 10545.485, 264.584, 52668.134 21/05/29,08:01:51,01,09,1, 11.9,1,1, 8.379, 10545.453, 264.546, 52668.118 21/05/29,08:01:51,02,09,1, 11.9,1,1, 8.379, 10545.463, 264.598, 52668.146 21/05/29,08:01:51,03,09,1, 11.9,1,1, 8.379, 10545.466, 264.592, 52668.114 21/05/29,08:01:51,04,09,1, 11.9,1,1, 8.379, 10545.485, 264.600, 52668.166 21/05/29,08:01:51,05,09,1, 11.9,1,1, 8.379, 10545.460, 264.579, 52668.097 21/05/29,08:01:51,06,09,1, 11.9,1,1, 8.379, 10545.451, 264.587, 52668.153 21/05/29,08:01:51,07,09,1, 11.9,1,1, 8.379, 10545.466, 264.597, 52668.124 21/05/29,08:01:51,08,09,1, 11.9,1,1, 8.379, 10545.468, 264.591, 52668.134 21/05/29,08:01:51,09,09,1, 11.9,1,1, 8.379, 10545.415, 264.583, 52668.140 21/05/29,08:01:51,10,09,1, 11.9,1,1, 8.379, 10545.469, 264.579, 52668.184 21/05/29,08:01:51,11,09,1, 11.9,1,1, 8.379, 10545.466, 264.574, 52668.112 21/05/29,08:01:51,12,09,1, 11.9,1,1, 8.379, 10545.469, 264.563, 52668.160 21/05/29,08:01:51,13,09,1, 11.9,1,1, 8.379, 10545.442, 264.579, 52668.145 21/05/29,08:01:51,14,09,1, 11.9,1,1, 8.379, 10545.477, 264.562, 52668.107 21/05/29,08:01:51,15,09,1, 11.9,1,1, 8.379, 10545.443, 264.598, 52668.142 21/05/29,08:01:51,16,09,1, 11.9,1,1, 8.379, 10545.426, 264.567, 52668.097 21/05/29,08:01:51,17,09,1, 11.9,1,1, 8.379, 10545.469, 264.588, 52668.111 21/05/29,08:01:51,18,09,1, 11.9,1,1, 8.379, 10545.459, 264.563, 52668.074 21/05/29,08:01:51,19,09,1, 11.9,1,1, 8.379, 10545.447, 264.551, 52668.117 21/05/29,08:01:52,00,09,1, 11.9,1,1, 8.380, 10545.443, 264.551, 52668.117 21/05/29,08:01:52,01,09,1, 11.9,1,1, 8.380, 10545.464, 264.579, 52668.093 21/05/29,08:01:52,02,09,1, 11.9,1,1, 8.380, 10545.426, 264.558, 52668.105 21/05/29,08:01:52,03,09,1, 11.9,1,1, 8.380, 10545.473, 264.580, 52668.116 21/05/29,08:01:52,04,09,1, 11.9,1,1, 8.380, 10545.449, 264.536, 52668.088 21/05/29,08:01:52,05,09,1, 11.9,1,1, 8.380, 10545.446, 264.564, 52668.126 21/05/29,08:01:52,06,09,1, 11.9,1,1, 8.380, 10545.441, 264.547, 52668.094 21/05/29,08:01:52,07,09,1, 11.9,1,1, 8.380, 10545.440, 264.540, 52668.124 21/05/29,08:01:52,08,09,1, 11.9,1,1, 8.380, 10545.428, 264.543, 52668.071 21/05/29,08:01:52,09,09,1, 11.9,1,1, 8.380, 10545.437, 264.556, 52668.094 21/05/29,08:01:52,10,09,1, 11.9,1,1, 8.380, 10545.433, 264.544, 52668.091 21/05/29,08:01:52,11,09,1, 11.9,1,1, 8.380, 10545.444, 264.536, 52668.081 21/05/29,08:01:52,12,09,1, 11.9,1,1, 8.380, 10545.440, 264.545, 52668.110 21/05/29,08:01:52,13,09,1, 11.9,1,1, 8.380, 10545.426, 264.582, 52668.091 21/05/29,08:01:52,14,09,1, 11.9,1,1, 8.380, 10545.412, 264.559, 52668.100 21/05/29,08:01:52,15,09,1, 11.9,1,1, 8.380, 10545.437, 264.530, 52668.086 21/05/29,08:01:52,16,09,1, 11.9,1,1, 8.380, 10545.432, 264.550, 52668.096 21/05/29,08:01:52,17,09,1, 11.9,1,1, 8.380, 10545.409, 264.511, 52668.088 21/05/29,08:01:52,18,09,1, 11.9,1,1, 8.380, 10545.414, 264.553, 52668.125 21/05/29,08:01:52,19,09,1, 11.9,1,1, 8.380, 10545.421, 264.542, 52668.081 21/05/29,08:01:53,00,09,1, 11.9,1,1, 8.378, 10545.418, 264.542, 52668.081 21/05/29,08:01:53,01,09,1, 11.9,1,1, 8.378, 10545.400, 264.546, 52668.066 21/05/29,08:01:53,02,09,1, 11.9,1,1, 8.378, 10545.411, 264.559, 52668.103 21/05/29,08:01:53,03,09,1, 11.9,1,1, 8.378, 10545.407, 264.536, 52668.060 21/05/29,08:01:53,04,09,1, 11.9,1,1, 8.378, 10545.428, 264.546, 52668.091 21/05/29,08:01:53,05,09,1, 11.9,1,1, 8.378, 10545.392, 264.530, 52668.082 21/05/29,08:01:53,06,09,1, 11.9,1,1, 8.378, 10545.389, 264.539, 52668.117 21/05/29,08:01:53,07,09,1, 11.9,1,1, 8.378, 10545.398, 264.532, 52668.107 21/05/29,08:01:53,08,09,1, 11.9,1,1, 8.378, 10545.415, 264.545, 52668.105 21/05/29,08:01:53,09,09,1, 11.9,1,1, 8.378, 10545.393, 264.548, 52668.057 21/05/29,08:01:53,10,09,1, 11.9,1,1, 8.378, 10545.398, 264.579, 52668.127 21/05/29,08:01:53,11,09,1, 11.9,1,1, 8.378, 10545.410, 264.572, 52668.073 21/05/29,08:01:53,12,09,1, 11.9,1,1, 8.378, 10545.409, 264.574, 52668.102 21/05/29,08:01:53,13,09,1, 11.9,1,1, 8.378, 10545.383, 264.584, 52668.097 21/05/29,08:01:53,14,09,1, 11.9,1,1, 8.378, 10545.396, 264.557, 52668.071 21/05/29,08:01:53,15,09,1, 11.9,1,1, 8.378, 10545.390, 264.535, 52668.063 21/05/29,08:01:53,16,09,1, 11.9,1,1, 8.378, 10545.387, 264.550, 52668.086 21/05/29,08:01:53,17,09,1, 11.9,1,1, 8.378, 10545.376, 264.549, 52668.066 21/05/29,08:01:53,18,09,1, 11.9,1,1, 8.378, 10545.400, 264.517, 52668.109 21/05/29,08:01:53,19,09,1, 11.9,1,1, 8.378, 10545.403, 264.549, 52668.079 21/05/29,08:01:54,00,09,1, 11.8,1,1, 8.375, 10545.402, 264.549, 52668.079 21/05/29,08:01:54,01,09,1, 11.8,1,1, 8.375, 10545.381, 264.541, 52668.099 21/05/29,08:01:54,02,09,1, 11.8,1,1, 8.375, 10545.374, 264.532, 52668.076 21/05/29,08:01:54,03,09,1, 11.8,1,1, 8.375, 10545.384, 264.549, 52668.119 21/05/29,08:01:54,04,09,1, 11.8,1,1, 8.375, 10545.380, 264.524, 52668.110 21/05/29,08:01:54,05,09,1, 11.8,1,1, 8.375, 10545.390, 264.578, 52668.093 21/05/29,08:01:54,06,09,1, 11.8,1,1, 8.375, 10545.395, 264.526, 52668.094 21/05/29,08:01:54,07,09,1, 11.8,1,1, 8.375, 10545.380, 264.544, 52668.114 21/05/29,08:01:54,08,09,1, 11.8,1,1, 8.375, 10545.383, 264.546, 52668.105 21/05/29,08:01:54,09,09,1, 11.8,1,1, 8.375, 10545.389, 264.542, 52668.100 21/05/29,08:01:54,10,09,1, 11.8,1,1, 8.375, 10545.394, 264.579, 52668.085 21/05/29,08:01:54,11,09,1, 11.8,1,1, 8.375, 10545.383, 264.571, 52668.117 21/05/29,08:01:54,12,09,1, 11.8,1,1, 8.375, 10545.393, 264.551, 52668.093 21/05/29,08:01:54,13,09,1, 11.8,1,1, 8.375, 10545.383, 264.559, 52668.082 21/05/29,08:01:54,14,09,1, 11.8,1,1, 8.375, 10545.358, 264.560, 52668.081 21/05/29,08:01:54,15,09,1, 11.8,1,1, 8.375, 10545.393, 264.547, 52668.030 21/05/29,08:01:54,16,09,1, 11.8,1,1, 8.375, 10545.368, 264.548, 52668.035 21/05/29,08:01:54,17,09,1, 11.8,1,1, 8.375, 10545.389, 264.552, 52668.065 21/05/29,08:01:54,18,09,1, 11.8,1,1, 8.375, 10545.380, 264.572, 52668.103 21/05/29,08:01:54,19,09,1, 11.8,1,1, 8.375, 10545.374, 264.567, 52668.089 21/05/29,08:01:55,00,09,1, 11.8,1,1, 8.376, 10545.368, 264.567, 52668.089 21/05/29,08:01:55,01,09,1, 11.8,1,1, 8.376, 10545.369, 264.538, 52668.084 21/05/29,08:01:55,02,09,1, 11.8,1,1, 8.376, 10545.369, 264.565, 52668.073 21/05/29,08:01:55,03,09,1, 11.8,1,1, 8.376, 10545.351, 264.540, 52668.073 21/05/29,08:01:55,04,09,1, 11.8,1,1, 8.376, 10545.384, 264.575, 52668.105 21/05/29,08:01:55,05,09,1, 11.8,1,1, 8.376, 10545.359, 264.533, 52668.029 21/05/29,08:01:55,06,09,1, 11.8,1,1, 8.376, 10545.363, 264.589, 52668.098 21/05/29,08:01:55,07,09,1, 11.8,1,1, 8.376, 10545.361, 264.565, 52668.052 21/05/29,08:01:55,08,09,1, 11.8,1,1, 8.376, 10545.369, 264.555, 52668.111 21/05/29,08:01:55,09,09,1, 11.8,1,1, 8.376, 10545.342, 264.567, 52668.047 21/05/29,08:01:55,10,09,1, 11.8,1,1, 8.376, 10545.366, 264.587, 52668.060 21/05/29,08:01:55,11,09,1, 11.8,1,1, 8.376, 10545.371, 264.594, 52668.066 21/05/29,08:01:55,12,09,1, 11.8,1,1, 8.376, 10545.357, 264.571, 52668.069 21/05/29,08:01:55,13,09,1, 11.8,1,1, 8.376, 10545.364, 264.537, 52668.043 21/05/29,08:01:55,14,09,1, 11.8,1,1, 8.376, 10545.369, 264.581, 52668.067 21/05/29,08:01:55,15,09,1, 11.8,1,1, 8.376, 10545.355, 264.567, 52668.030 21/05/29,08:01:55,16,09,1, 11.8,1,1, 8.376, 10545.350, 264.555, 52668.036 21/05/29,08:01:55,17,09,1, 11.8,1,1, 8.376, 10545.369, 264.573, 52668.040 21/05/29,08:01:55,18,09,1, 11.8,1,1, 8.376, 10545.365, 264.571, 52668.075 21/05/29,08:01:55,19,09,1, 11.8,1,1, 8.376, 10545.350, 264.568, 52668.084 21/05/29,08:01:56,00,09,1, 11.9,1,1, 8.373, 10545.343, 264.568, 52668.084 21/05/29,08:01:56,01,09,1, 11.9,1,1, 8.373, 10545.406, 264.563, 52667.967 21/05/29,08:01:56,02,09,1, 11.9,1,1, 8.373, 10545.381, 264.552, 52668.026 21/05/29,08:01:56,03,09,1, 11.9,1,1, 8.373, 10545.333, 264.540, 52668.035 21/05/29,08:01:56,04,09,1, 11.9,1,1, 8.373, 10545.332, 264.568, 52668.035 21/05/29,08:01:56,05,09,1, 11.9,1,1, 8.373, 10545.347, 264.585, 52668.051 21/05/29,08:01:56,06,09,1, 11.9,1,1, 8.373, 10545.301, 264.529, 52667.817 21/05/29,08:01:56,07,09,1, 11.9,1,1, 8.373, 10545.319, 264.590, 52668.027 21/05/29,08:01:56,08,09,1, 11.9,1,1, 8.373, 10545.341, 264.572, 52668.006 21/05/29,08:01:56,09,09,1, 11.9,1,1, 8.373, 10545.331, 264.598, 52668.097 21/05/29,08:01:56,10,09,1, 11.9,1,1, 8.373, 10545.337, 264.594, 52668.005 21/05/29,08:01:56,11,09,1, 11.9,1,1, 8.373, 10545.319, 264.591, 52668.075 21/05/29,08:01:56,12,09,1, 11.9,1,1, 8.373, 10545.314, 264.576, 52668.022 21/05/29,08:01:56,13,09,1, 11.9,1,1, 8.373, 10545.294, 264.611, 52668.090 21/05/29,08:01:56,14,09,1, 11.9,1,1, 8.373, 10545.307, 264.576, 52668.060 21/05/29,08:01:56,15,09,1, 11.9,1,1, 8.373, 10545.313, 264.612, 52668.079 21/05/29,08:01:56,16,09,1, 11.9,1,1, 8.373, 10545.326, 264.599, 52668.016 21/05/29,08:01:56,17,09,1, 11.9,1,1, 8.373, 10545.297, 264.603, 52668.085 21/05/29,08:01:56,18,09,1, 11.9,1,1, 8.373, 10545.316, 264.606, 52668.065 21/05/29,08:01:56,19,09,1, 11.9,1,1, 8.373, 10545.302, 264.585, 52668.000 21/05/29,08:01:57,00,09,1, 11.9,1,1, 8.378, 10545.301, 264.585, 52668.000 21/05/29,08:01:57,01,09,1, 11.9,1,1, 8.378, 10545.322, 264.581, 52668.048 21/05/29,08:01:57,02,09,1, 11.9,1,1, 8.378, 10545.293, 264.590, 52668.036 21/05/29,08:01:57,03,09,1, 11.9,1,1, 8.378, 10545.298, 264.599, 52668.063 21/05/29,08:01:57,04,09,1, 11.9,1,1, 8.378, 10545.320, 264.616, 52668.064 21/05/29,08:01:57,05,09,1, 11.9,1,1, 8.378, 10545.307, 264.601, 52668.035 21/05/29,08:01:57,06,09,1, 11.9,1,1, 8.378, 10545.295, 264.603, 52668.048 21/05/29,08:01:57,07,09,1, 11.9,1,1, 8.378, 10545.271, 264.586, 52668.026 21/05/29,08:01:57,08,09,1, 11.9,1,1, 8.378, 10545.309, 264.628, 52668.070 21/05/29,08:01:57,09,09,1, 11.9,1,1, 8.378, 10545.267, 264.601, 52668.022 21/05/29,08:01:57,10,09,1, 11.9,1,1, 8.378, 10545.303, 264.624, 52668.045 21/05/29,08:01:57,11,09,1, 11.9,1,1, 8.378, 10545.246, 264.574, 52667.985 21/05/29,08:01:57,12,09,1, 11.9,1,1, 8.378, 10545.290, 264.616, 52668.009 21/05/29,08:01:57,13,09,1, 11.9,1,1, 8.378, 10545.275, 264.585, 52668.047 21/05/29,08:01:57,14,09,1, 11.9,1,1, 8.378, 10545.269, 264.612, 52668.049 21/05/29,08:01:57,15,09,1, 11.9,1,1, 8.378, 10545.272, 264.612, 52668.066 21/05/29,08:01:57,16,09,1, 11.9,1,1, 8.378, 10545.287, 264.640, 52668.055 21/05/29,08:01:57,17,09,1, 11.9,1,1, 8.378, 10545.268, 264.607, 52668.016 21/05/29,08:01:57,18,09,1, 11.9,1,1, 8.378, 10545.283, 264.635, 52668.064 21/05/29,08:01:57,19,09,1, 11.9,1,1, 8.378, 10545.276, 264.624, 52668.039 21/05/29,08:01:58,00,09,1, 11.9,1,1, 8.380, 10545.268, 264.624, 52668.039 21/05/29,08:01:58,01,09,1, 11.9,1,1, 8.380, 10545.259, 264.639, 52668.071 21/05/29,08:01:58,02,09,1, 11.9,1,1, 8.380, 10545.263, 264.616, 52668.033 21/05/29,08:01:58,03,09,1, 11.9,1,1, 8.380, 10545.259, 264.631, 52668.033 21/05/29,08:01:58,04,09,1, 11.9,1,1, 8.380, 10545.266, 264.632, 52668.036 21/05/29,08:01:58,05,09,1, 11.9,1,1, 8.380, 10545.252, 264.642, 52668.030 21/05/29,08:01:58,06,09,1, 11.9,1,1, 8.380, 10545.265, 264.639, 52668.046 21/05/29,08:01:58,07,09,1, 11.9,1,1, 8.380, 10545.285, 264.631, 52668.061 21/05/29,08:01:58,08,09,1, 11.9,1,1, 8.380, 10545.281, 264.624, 52668.071 21/05/29,08:01:58,09,09,1, 11.9,1,1, 8.380, 10545.260, 264.650, 52668.064 21/05/29,08:01:58,10,09,1, 11.9,1,1, 8.380, 10545.252, 264.629, 52668.028 21/05/29,08:01:58,11,09,1, 11.9,1,1, 8.380, 10545.256, 264.640, 52668.057 21/05/29,08:01:58,12,09,1, 11.9,1,1, 8.380, 10545.261, 264.664, 52668.050 21/05/29,08:01:58,13,09,1, 11.9,1,1, 8.380, 10545.251, 264.652, 52668.050 21/05/29,08:01:58,14,09,1, 11.9,1,1, 8.380, 10545.231, 264.625, 52668.028 21/05/29,08:01:58,15,09,1, 11.9,1,1, 8.380, 10545.258, 264.642, 52667.997 21/05/29,08:01:58,16,09,1, 11.9,1,1, 8.380, 10545.257, 264.635, 52668.028 21/05/29,08:01:58,17,09,1, 11.9,1,1, 8.380, 10545.238, 264.636, 52668.041 21/05/29,08:01:58,18,09,1, 11.9,1,1, 8.380, 10545.237, 264.648, 52668.064 21/05/29,08:01:58,19,09,1, 11.9,1,1, 8.380, 10545.246, 264.673, 52668.025 21/05/29,08:01:59,00,09,1, 11.9,1,1, 8.376, 10545.243, 264.673, 52668.025 21/05/29,08:01:59,01,09,1, 11.9,1,1, 8.376, 10545.270, 264.659, 52668.044 21/05/29,08:01:59,02,09,1, 11.9,1,1, 8.376, 10545.246, 264.630, 52668.077 21/05/29,08:01:59,03,09,1, 11.9,1,1, 8.376, 10545.239, 264.644, 52668.032 21/05/29,08:01:59,04,09,1, 11.9,1,1, 8.376, 10545.212, 264.657, 52668.043 21/05/29,08:01:59,05,09,1, 11.9,1,1, 8.376, 10545.239, 264.641, 52668.075 21/05/29,08:01:59,06,09,1, 11.9,1,1, 8.376, 10545.242, 264.655, 52668.038 21/05/29,08:01:59,07,09,1, 11.9,1,1, 8.376, 10545.240, 264.657, 52668.049 21/05/29,08:01:59,08,09,1, 11.9,1,1, 8.376, 10545.240, 264.654, 52668.047 21/05/29,08:01:59,09,09,1, 11.9,1,1, 8.376, 10545.233, 264.662, 52668.065 21/05/29,08:01:59,10,09,1, 11.9,1,1, 8.376, 10545.256, 264.678, 52668.064 21/05/29,08:01:59,11,09,1, 11.9,1,1, 8.376, 10545.247, 264.676, 52668.078 21/05/29,08:01:59,12,09,1, 11.9,1,1, 8.376, 10545.239, 264.668, 52668.063 21/05/29,08:01:59,13,09,1, 11.9,1,1, 8.376, 10545.236, 264.665, 52668.037 21/05/29,08:01:59,14,09,1, 11.9,1,1, 8.376, 10545.245, 264.700, 52668.066 21/05/29,08:01:59,15,09,1, 11.9,1,1, 8.376, 10545.219, 264.677, 52668.061 21/05/29,08:01:59,16,09,1, 11.9,1,1, 8.376, 10545.235, 264.671, 52668.037 21/05/29,08:01:59,17,09,1, 11.9,1,1, 8.376, 10545.217, 264.625, 52668.066 21/05/29,08:01:59,18,09,1, 11.9,1,1, 8.376, 10545.225, 264.700, 52668.072 21/05/29,08:01:59,19,09,1, 11.9,1,1, 8.376, 10545.199, 264.666, 52668.039 21/05/29,08:02:00,00,08,1, 11.9,1,1, 8.382, 10545.193, 264.666, 52668.039 21/05/29,08:02:00,01,08,1, 11.9,1,1, 8.382, 10545.231, 264.662, 52668.053 21/05/29,08:02:00,02,08,1, 11.9,1,1, 8.382, 10545.225, 264.703, 52668.078 21/05/29,08:02:00,03,08,1, 11.9,1,1, 8.382, 10545.194, 264.686, 52667.960 21/05/29,08:02:00,04,08,1, 11.9,1,1, 8.382, 10545.217, 264.689, 52668.060 21/05/29,08:02:00,05,08,1, 11.9,1,1, 8.382, 10545.196, 264.669, 52668.024 21/05/29,08:02:00,06,08,1, 11.9,1,1, 8.382, 10545.221, 264.686, 52668.044 21/05/29,08:02:00,07,08,1, 11.9,1,1, 8.382, 10545.213, 264.720, 52668.051 21/05/29,08:02:00,08,08,1, 11.9,1,1, 8.382, 10545.203, 264.695, 52668.076 21/05/29,08:02:00,09,08,1, 11.9,1,1, 8.382, 10545.188, 264.700, 52668.061 21/05/29,08:02:00,10,08,1, 11.9,1,1, 8.382, 10545.184, 264.707, 52668.059 21/05/29,08:02:00,11,08,1, 11.9,1,1, 8.382, 10545.174, 264.714, 52668.087 21/05/29,08:02:00,12,08,1, 11.9,1,1, 8.382, 10545.179, 264.730, 52668.076 21/05/29,08:02:00,13,08,1, 11.9,1,1, 8.382, 10545.171, 264.711, 52668.094 21/05/29,08:02:00,14,08,1, 11.9,1,1, 8.382, 10545.176, 264.706, 52668.081 21/05/29,08:02:00,15,08,1, 11.9,1,1, 8.382, 10545.153, 264.723, 52668.088 21/05/29,08:02:00,16,08,1, 11.9,1,1, 8.382, 10545.193, 264.723, 52668.167 21/05/29,08:02:00,17,08,1, 11.9,1,1, 8.382, 10545.192, 264.733, 52668.052 21/05/29,08:02:00,18,08,1, 11.9,1,1, 8.382, 10545.170, 264.730, 52668.086 21/05/29,08:02:00,19,08,1, 11.9,1,1, 8.382, 10545.168, 264.749, 52668.102 21/05/29,08:02:01,00,07,1, 11.9,1,1, 8.376, 10545.160, 264.749, 52668.102 21/05/29,08:02:01,01,07,1, 11.9,1,1, 8.376, 10545.172, 264.736, 52668.059 21/05/29,08:02:01,02,07,1, 11.9,1,1, 8.376, 10545.163, 264.745, 52668.048 21/05/29,08:02:01,03,07,1, 11.9,1,1, 8.376, 10545.181, 264.754, 52668.088 21/05/29,08:02:01,04,07,1, 11.9,1,1, 8.376, 10545.152, 264.736, 52668.056 21/05/29,08:02:01,05,07,1, 11.9,1,1, 8.376, 10545.161, 264.761, 52668.055 21/05/29,08:02:01,06,07,1, 11.9,1,1, 8.376, 10545.139, 264.759, 52668.060 21/05/29,08:02:01,07,07,1, 11.9,1,1, 8.376, 10545.157, 264.787, 52668.083 21/05/29,08:02:01,08,07,1, 11.9,1,1, 8.376, 10545.157, 264.760, 52668.082 21/05/29,08:02:01,09,07,1, 11.9,1,1, 8.376, 10545.143, 264.782, 52668.071 21/05/29,08:02:01,10,07,1, 11.9,1,1, 8.376, 10545.117, 264.745, 52668.098 21/05/29,08:02:01,11,07,1, 11.9,1,1, 8.376, 10545.161, 264.759, 52667.945 21/05/29,08:02:01,12,07,1, 11.9,1,1, 8.376, 10545.125, 264.762, 52668.063 21/05/29,08:02:01,13,07,1, 11.9,1,1, 8.376, 10545.126, 264.771, 52668.154 21/05/29,08:02:01,14,07,1, 11.9,1,1, 8.376, 10545.109, 264.752, 52668.078 21/05/29,08:02:01,15,07,1, 11.9,1,1, 8.376, 10545.138, 264.767, 52668.082 21/05/29,08:02:01,16,07,1, 11.9,1,1, 8.376, 10545.129, 264.790, 52668.083 21/05/29,08:02:01,17,07,1, 11.9,1,1, 8.376, 10545.157, 264.777, 52668.053 21/05/29,08:02:01,18,07,1, 11.9,1,1, 8.376, 10545.127, 264.793, 52668.110 21/05/29,08:02:01,19,07,1, 11.9,1,1, 8.376, 10545.133, 264.774, 52668.076 21/05/29,08:02:02,00,09,1, 11.9,1,1, 8.379, 10545.126, 264.774, 52668.076 21/05/29,08:02:02,01,09,1, 11.9,1,1, 8.379, 10545.121, 264.794, 52668.044 21/05/29,08:02:02,02,09,1, 11.9,1,1, 8.379, 10545.115, 264.812, 52668.083 21/05/29,08:02:02,03,09,1, 11.9,1,1, 8.379, 10545.116, 264.775, 52668.082 21/05/29,08:02:02,04,09,1, 11.9,1,1, 8.379, 10545.113, 264.802, 52668.101 21/05/29,08:02:02,05,09,1, 11.9,1,1, 8.379, 10545.093, 264.786, 52668.060 21/05/29,08:02:02,06,09,1, 11.9,1,1, 8.379, 10545.094, 264.787, 52668.047 21/05/29,08:02:02,07,09,1, 11.9,1,1, 8.379, 10545.094, 264.772, 52668.058 21/05/29,08:02:02,08,09,1, 11.9,1,1, 8.379, 10545.114, 264.815, 52668.073 21/05/29,08:02:02,09,09,1, 11.9,1,1, 8.379, 10545.070, 264.778, 52668.055 21/05/29,08:02:02,10,09,1, 11.9,1,1, 8.379, 10545.083, 264.797, 52668.052 21/05/29,08:02:02,11,09,1, 11.9,1,1, 8.379, 10545.092, 264.803, 52668.032 21/05/29,08:02:02,12,09,1, 11.9,1,1, 8.379, 10545.090, 264.841, 52668.150 21/05/29,08:02:02,13,09,1, 11.9,1,1, 8.379, 10545.076, 264.786, 52668.072 21/05/29,08:02:02,14,09,1, 11.9,1,1, 8.379, 10545.106, 264.812, 52668.070 21/05/29,08:02:02,15,09,1, 11.9,1,1, 8.379, 10545.029, 264.809, 52668.315 21/05/29,08:02:02,16,09,1, 11.9,1,1, 8.379, 10545.062, 264.804, 52668.146 21/05/29,08:02:02,17,09,1, 11.9,1,1, 8.379, 10545.048, 264.789, 52668.070 21/05/29,08:02:02,18,09,1, 11.9,1,1, 8.379, 10545.072, 264.812, 52668.089 21/05/29,08:02:02,19,09,1, 11.9,1,1, 8.379, 10545.066, 264.793, 52668.041 21/05/29,08:02:03,00,09,1, 11.8,1,1, 8.381, 10545.059, 264.793, 52668.041 21/05/29,08:02:03,01,09,1, 11.8,1,1, 8.381, 10545.065, 264.810, 52668.071 21/05/29,08:02:03,02,09,1, 11.8,1,1, 8.381, 10545.085, 264.806, 52668.038 21/05/29,08:02:03,03,09,1, 11.8,1,1, 8.381, 10545.063, 264.834, 52668.083 21/05/29,08:02:03,04,09,1, 11.8,1,1, 8.381, 10545.065, 264.846, 52668.078 21/05/29,08:02:03,05,09,1, 11.8,1,1, 8.381, 10545.065, 264.842, 52668.067 21/05/29,08:02:03,06,09,1, 11.8,1,1, 8.381, 10545.059, 264.837, 52668.067 21/05/29,08:02:03,07,09,1, 11.8,1,1, 8.381, 10545.075, 264.839, 52668.093 21/05/29,08:02:03,08,09,1, 11.8,1,1, 8.381, 10545.067, 264.825, 52668.052 21/05/29,08:02:03,09,09,1, 11.8,1,1, 8.381, 10545.051, 264.843, 52668.047 21/05/29,08:02:03,10,09,1, 11.8,1,1, 8.381, 10545.063, 264.823, 52668.004 21/05/29,08:02:03,11,09,1, 11.8,1,1, 8.381, 10545.059, 264.851, 52668.081 21/05/29,08:02:03,12,09,1, 11.8,1,1, 8.381, 10545.053, 264.813, 52668.049 21/05/29,08:02:03,13,09,1, 11.8,1,1, 8.381, 10545.077, 264.859, 52668.054 21/05/29,08:02:03,14,09,1, 11.8,1,1, 8.381, 10545.049, 264.848, 52668.322 21/05/29,08:02:03,15,09,1, 11.8,1,1, 8.381, 10545.093, 264.871, 52667.987 21/05/29,08:02:03,16,09,1, 11.8,1,1, 8.381, 10545.052, 264.828, 52667.980 21/05/29,08:02:03,17,09,1, 11.8,1,1, 8.381, 10545.029, 264.848, 52668.045 21/05/29,08:02:03,18,09,1, 11.8,1,1, 8.381, 10545.040, 264.842, 52668.031 21/05/29,08:02:03,19,09,1, 11.8,1,1, 8.381, 10545.060, 264.872, 52668.092 21/05/29,08:02:04,00,09,1, 11.9,1,1, 8.381, 10545.059, 264.872, 52668.092 21/05/29,08:02:04,01,09,1, 11.9,1,1, 8.381, 10545.078, 264.846, 52667.933 21/05/29,08:02:04,02,09,1, 11.9,1,1, 8.381, 10545.016, 264.878, 52668.121 21/05/29,08:02:04,03,09,1, 11.9,1,1, 8.381, 10545.006, 264.840, 52668.113 21/05/29,08:02:04,04,09,1, 11.9,1,1, 8.381, 10545.046, 264.873, 52668.092 21/05/29,08:02:04,05,09,1, 11.9,1,1, 8.381, 10545.031, 264.873, 52668.071 21/05/29,08:02:04,06,09,1, 11.9,1,1, 8.381, 10545.014, 264.871, 52668.087 21/05/29,08:02:04,07,09,1, 11.9,1,1, 8.381, 10545.015, 264.860, 52668.049 21/05/29,08:02:04,08,09,1, 11.9,1,1, 8.381, 10545.033, 264.895, 52668.099 21/05/29,08:02:04,09,09,1, 11.9,1,1, 8.381, 10544.988, 264.858, 52668.084 21/05/29,08:02:04,10,09,1, 11.9,1,1, 8.381, 10544.994, 264.876, 52668.055 21/05/29,08:02:04,11,09,1, 11.9,1,1, 8.381, 10545.016, 264.856, 52668.057 21/05/29,08:02:04,12,09,1, 11.9,1,1, 8.381, 10544.991, 264.888, 52668.077 21/05/29,08:02:04,13,09,1, 11.9,1,1, 8.381, 10545.001, 264.875, 52668.086 21/05/29,08:02:04,14,09,1, 11.9,1,1, 8.381, 10545.014, 264.878, 52668.014 21/05/29,08:02:04,15,09,1, 11.9,1,1, 8.381, 10544.999, 264.876, 52668.071 21/05/29,08:02:04,16,09,1, 11.9,1,1, 8.381, 10545.007, 264.893, 52668.019 21/05/29,08:02:04,17,09,1, 11.9,1,1, 8.381, 10544.985, 264.896, 52668.037 21/05/29,08:02:04,18,09,1, 11.9,1,1, 8.381, 10544.984, 264.907, 52668.068 21/05/29,08:02:04,19,09,1, 11.9,1,1, 8.381, 10544.982, 264.871, 52668.061 21/05/29,08:02:05,00,09,1, 11.9,1,1, 8.381, 10544.976, 264.871, 52668.061 21/05/29,08:02:05,01,09,1, 11.9,1,1, 8.381, 10544.977, 264.880, 52668.014 21/05/29,08:02:05,02,09,1, 11.9,1,1, 8.381, 10544.999, 264.909, 52668.069 21/05/29,08:02:05,03,09,1, 11.9,1,1, 8.381, 10544.963, 264.905, 52668.040 21/05/29,08:02:05,04,09,1, 11.9,1,1, 8.381, 10544.980, 264.917, 52668.072 21/05/29,08:02:05,05,09,1, 11.9,1,1, 8.381, 10545.001, 264.909, 52668.126 21/05/29,08:02:05,06,09,1, 11.9,1,1, 8.381, 10544.973, 264.939, 52668.267 21/05/29,08:02:05,07,09,1, 11.9,1,1, 8.381, 10545.017, 264.936, 52668.175 21/05/29,08:02:05,08,09,1, 11.9,1,1, 8.381, 10545.013, 264.918, 52668.202 21/05/29,08:02:05,09,09,1, 11.9,1,1, 8.381, 10544.989, 264.939, 52668.165 21/05/29,08:02:05,10,09,1, 11.9,1,1, 8.381, 10544.990, 264.968, 52668.172 21/05/29,08:02:05,11,09,1, 11.9,1,1, 8.381, 10544.978, 264.937, 52668.165 21/05/29,08:02:05,12,09,1, 11.9,1,1, 8.381, 10544.972, 264.930, 52668.163 21/05/29,08:02:05,13,09,1, 11.9,1,1, 8.381, 10544.978, 264.942, 52668.163 21/05/29,08:02:05,14,09,1, 11.9,1,1, 8.381, 10544.977, 264.936, 52668.154 21/05/29,08:02:05,15,09,1, 11.9,1,1, 8.381, 10544.966, 264.930, 52668.149 21/05/29,08:02:05,16,09,1, 11.9,1,1, 8.381, 10544.988, 264.959, 52668.195 21/05/29,08:02:05,17,09,1, 11.9,1,1, 8.381, 10544.970, 264.962, 52668.186 21/05/29,08:02:05,18,09,1, 11.9,1,1, 8.381, 10544.980, 264.960, 52668.187 21/05/29,08:02:05,19,09,1, 11.9,1,1, 8.381, 10544.974, 264.954, 52668.187 21/05/29,08:02:06,00,08,1, 11.9,1,1, 8.381, 10544.968, 264.954, 52668.187 21/05/29,08:02:06,01,08,1, 11.9,1,1, 8.381, 10544.949, 264.979, 52668.317 21/05/29,08:02:06,02,08,1, 11.9,1,1, 8.381, 10544.964, 264.952, 52668.114 21/05/29,08:02:06,03,08,1, 11.9,1,1, 8.381, 10544.933, 264.951, 52668.248 21/05/29,08:02:06,04,08,1, 11.9,1,1, 8.381, 10544.934, 264.959, 52668.181 21/05/29,08:02:06,05,08,1, 11.9,1,1, 8.381, 10544.958, 264.931, 52668.185 21/05/29,08:02:06,06,08,1, 11.9,1,1, 8.381, 10544.954, 264.961, 52668.187 21/05/29,08:02:06,07,08,1, 11.9,1,1, 8.381, 10544.946, 264.971, 52668.202 21/05/29,08:02:06,08,08,1, 11.9,1,1, 8.381, 10544.950, 264.950, 52668.164 21/05/29,08:02:06,09,08,1, 11.9,1,1, 8.381, 10544.949, 264.936, 52668.192 21/05/29,08:02:06,10,08,1, 11.9,1,1, 8.381, 10544.941, 264.964, 52668.200 21/05/29,08:02:06,11,08,1, 11.9,1,1, 8.381, 10544.926, 264.977, 52668.183 21/05/29,08:02:06,12,08,1, 11.9,1,1, 8.381, 10544.947, 264.980, 52668.215 21/05/29,08:02:06,13,08,1, 11.9,1,1, 8.381, 10544.947, 264.979, 52668.148 21/05/29,08:02:06,14,08,1, 11.9,1,1, 8.381, 10544.941, 264.974, 52668.151 21/05/29,08:02:06,15,08,1, 11.9,1,1, 8.381, 10544.954, 264.969, 52668.129 21/05/29,08:02:06,16,08,1, 11.9,1,1, 8.381, 10544.941, 264.957, 52668.149 21/05/29,08:02:06,17,08,1, 11.9,1,1, 8.381, 10544.971, 264.992, 52668.187 21/05/29,08:02:06,18,08,1, 11.9,1,1, 8.381, 10544.960, 264.990, 52668.147 21/05/29,08:02:06,19,08,1, 11.9,1,1, 8.381, 10544.942, 264.983, 52668.165 21/05/29,08:02:07,00,09,1, 11.9,1,1, 8.377, 10544.934, 264.983, 52668.165 21/05/29,08:02:07,01,09,1, 11.9,1,1, 8.377, 10544.943, 264.976, 52668.111 21/05/29,08:02:07,02,09,1, 11.9,1,1, 8.377, 10544.963, 264.972, 52668.153 21/05/29,08:02:07,03,09,1, 11.9,1,1, 8.377, 10544.959, 264.998, 52668.207 21/05/29,08:02:07,04,09,1, 11.9,1,1, 8.377, 10544.946, 264.970, 52668.175 21/05/29,08:02:07,05,09,1, 11.9,1,1, 8.377, 10544.949, 264.983, 52668.196 21/05/29,08:02:07,06,09,1, 11.9,1,1, 8.377, 10544.945, 264.991, 52668.178 21/05/29,08:02:07,07,09,1, 11.9,1,1, 8.377, 10544.929, 264.983, 52668.205 21/05/29,08:02:07,08,09,1, 11.9,1,1, 8.377, 10544.959, 264.964, 52668.211 21/05/29,08:02:07,09,09,1, 11.9,1,1, 8.377, 10544.933, 264.969, 52668.188 21/05/29,08:02:07,10,09,1, 11.9,1,1, 8.377, 10544.960, 264.974, 52668.235 21/05/29,08:02:07,11,09,1, 11.9,1,1, 8.377, 10544.947, 264.991, 52668.178 21/05/29,08:02:07,12,09,1, 11.9,1,1, 8.377, 10544.930, 264.960, 52668.178 21/05/29,08:02:07,13,09,1, 11.9,1,1, 8.377, 10544.937, 264.985, 52668.174 21/05/29,08:02:07,14,09,1, 11.9,1,1, 8.377, 10544.947, 265.010, 52668.187 21/05/29,08:02:07,15,09,1, 11.9,1,1, 8.377, 10544.908, 264.980, 52668.177 21/05/29,08:02:07,16,09,1, 11.9,1,1, 8.377, 10544.921, 264.995, 52668.175 21/05/29,08:02:07,17,09,1, 11.9,1,1, 8.377, 10544.934, 265.008, 52668.171 21/05/29,08:02:07,18,09,1, 11.9,1,1, 8.377, 10544.910, 265.004, 52668.180 21/05/29,08:02:07,19,09,1, 11.9,1,1, 8.377, 10544.934, 265.006, 52668.122 21/05/29,08:02:08,00,09,1, 11.9,1,1, 8.384, 10544.926, 265.006, 52668.122 21/05/29,08:02:08,01,09,1, 11.9,1,1, 8.384, 10544.938, 265.012, 52668.179 21/05/29,08:02:08,02,09,1, 11.9,1,1, 8.384, 10544.927, 265.030, 52668.183 21/05/29,08:02:08,03,09,1, 11.9,1,1, 8.384, 10544.932, 264.994, 52668.147 21/05/29,08:02:08,04,09,1, 11.9,1,1, 8.384, 10544.939, 264.999, 52668.177 21/05/29,08:02:08,05,09,1, 11.9,1,1, 8.384, 10544.930, 264.993, 52668.180 21/05/29,08:02:08,06,09,1, 11.9,1,1, 8.384, 10544.922, 265.000, 52668.155 21/05/29,08:02:08,07,09,1, 11.9,1,1, 8.384, 10544.916, 265.007, 52668.167 21/05/29,08:02:08,08,09,1, 11.9,1,1, 8.384, 10544.886, 265.016, 52668.202 21/05/29,08:02:08,09,09,1, 11.9,1,1, 8.384, 10544.919, 265.015, 52668.275 21/05/29,08:02:08,10,09,1, 11.9,1,1, 8.384, 10544.867, 265.002, 52668.249 21/05/29,08:02:08,11,09,1, 11.9,1,1, 8.384, 10544.892, 265.024, 52668.241 21/05/29,08:02:08,12,09,1, 11.9,1,1, 8.384, 10544.940, 265.016, 52668.211 21/05/29,08:02:08,13,09,1, 11.9,1,1, 8.384, 10544.921, 265.010, 52668.184 21/05/29,08:02:08,14,09,1, 11.9,1,1, 8.384, 10544.935, 265.022, 52668.145 21/05/29,08:02:08,15,09,1, 11.9,1,1, 8.384, 10544.923, 265.022, 52668.104 21/05/29,08:02:08,16,09,1, 11.9,1,1, 8.384, 10544.920, 265.007, 52668.133 21/05/29,08:02:08,17,09,1, 11.9,1,1, 8.384, 10544.907, 265.028, 52668.137 21/05/29,08:02:08,18,09,1, 11.9,1,1, 8.384, 10544.904, 265.027, 52668.188 21/05/29,08:02:08,19,09,1, 11.9,1,1, 8.384, 10544.922, 265.010, 52668.127 21/05/29,08:02:09,00,09,1, 11.9,1,1, 8.380, 10544.918, 265.010, 52668.127 21/05/29,08:02:09,01,09,1, 11.9,1,1, 8.380, 10544.898, 265.008, 52668.159 21/05/29,08:02:09,02,09,1, 11.9,1,1, 8.380, 10544.931, 265.021, 52668.168 21/05/29,08:02:09,03,09,1, 11.9,1,1, 8.380, 10544.893, 265.045, 52668.193 21/05/29,08:02:09,04,09,1, 11.9,1,1, 8.380, 10544.904, 265.032, 52668.188 21/05/29,08:02:09,05,09,1, 11.9,1,1, 8.380, 10544.918, 265.028, 52668.144 21/05/29,08:02:09,06,09,1, 11.9,1,1, 8.380, 10544.896, 265.027, 52668.117 21/05/29,08:02:09,07,09,1, 11.9,1,1, 8.380, 10544.911, 265.037, 52668.148 21/05/29,08:02:09,08,09,1, 11.9,1,1, 8.380, 10544.907, 265.028, 52668.174 21/05/29,08:02:09,09,09,1, 11.9,1,1, 8.380, 10544.894, 265.000, 52668.155 21/05/29,08:02:09,10,09,1, 11.9,1,1, 8.380, 10544.873, 265.059, 52668.163 21/05/29,08:02:09,11,09,1, 11.9,1,1, 8.380, 10544.900, 265.039, 52668.144 21/05/29,08:02:09,12,09,1, 11.9,1,1, 8.380, 10544.903, 265.044, 52668.170 21/05/29,08:02:09,13,09,1, 11.9,1,1, 8.380, 10544.903, 265.044, 52668.128 21/05/29,08:02:09,14,09,1, 11.9,1,1, 8.380, 10544.887, 265.048, 52668.129 21/05/29,08:02:09,15,09,1, 11.9,1,1, 8.380, 10544.888, 265.049, 52668.139 21/05/29,08:02:09,16,09,1, 11.9,1,1, 8.380, 10544.901, 265.030, 52668.110 21/05/29,08:02:09,17,09,1, 11.9,1,1, 8.380, 10544.888, 265.047, 52668.090 21/05/29,08:02:09,18,09,1, 11.9,1,1, 8.380, 10544.884, 265.053, 52668.122 21/05/29,08:02:09,19,09,1, 11.9,1,1, 8.380, 10544.904, 265.045, 52668.146 21/05/29,08:02:10,00,09,1, 11.8,1,1, 8.378, 10544.901, 265.045, 52668.146 21/05/29,08:02:10,01,09,1, 11.8,1,1, 8.378, 10544.892, 265.026, 52668.179 21/05/29,08:02:10,02,09,1, 11.8,1,1, 8.378, 10544.908, 265.013, 52668.159 21/05/29,08:02:10,03,09,1, 11.8,1,1, 8.378, 10544.903, 265.028, 52668.152 21/05/29,08:02:10,04,09,1, 11.8,1,1, 8.378, 10544.909, 265.047, 52668.162 21/05/29,08:02:10,05,09,1, 11.8,1,1, 8.378, 10544.909, 265.031, 52668.115 21/05/29,08:02:10,06,09,1, 11.8,1,1, 8.378, 10544.907, 265.027, 52668.039 21/05/29,08:02:10,07,09,1, 11.8,1,1, 8.378, 10544.914, 264.986, 52668.048 21/05/29,08:02:10,08,09,1, 11.8,1,1, 8.378, 10544.919, 265.041, 52668.042 21/05/29,08:02:10,09,09,1, 11.8,1,1, 8.378, 10544.897, 265.020, 52668.060 21/05/29,08:02:10,10,09,1, 11.8,1,1, 8.378, 10544.901, 265.007, 52668.017 21/05/29,08:02:10,11,09,1, 11.8,1,1, 8.378, 10544.903, 265.012, 52668.013 21/05/29,08:02:10,12,09,1, 11.8,1,1, 8.378, 10544.907, 265.032, 52668.067 21/05/29,08:02:10,13,09,1, 11.8,1,1, 8.378, 10544.897, 265.019, 52668.000 21/05/29,08:02:10,14,09,1, 11.8,1,1, 8.378, 10544.915, 265.025, 52668.015 21/05/29,08:02:10,15,09,1, 11.8,1,1, 8.378, 10544.917, 265.042, 52668.022 21/05/29,08:02:10,16,09,1, 11.8,1,1, 8.378, 10544.901, 265.005, 52667.990 21/05/29,08:02:10,17,09,1, 11.8,1,1, 8.378, 10544.895, 265.002, 52667.994 21/05/29,08:02:10,18,09,1, 11.8,1,1, 8.378, 10544.933, 265.039, 52668.053 21/05/29,08:02:10,19,09,1, 11.8,1,1, 8.378, 10544.912, 265.022, 52668.033 21/05/29,08:02:11,00,08,1, 11.9,1,1, 8.378, 10544.909, 265.022, 52668.033 21/05/29,08:02:11,01,08,1, 11.9,1,1, 8.378, 10544.916, 265.032, 52668.028 21/05/29,08:02:11,02,08,1, 11.9,1,1, 8.378, 10544.910, 265.003, 52668.027 21/05/29,08:02:11,03,08,1, 11.9,1,1, 8.378, 10544.910, 265.039, 52668.025 21/05/29,08:02:11,04,08,1, 11.9,1,1, 8.378, 10544.926, 265.022, 52668.001 21/05/29,08:02:11,05,08,1, 11.9,1,1, 8.378, 10544.932, 265.025, 52668.009 21/05/29,08:02:11,06,08,1, 11.9,1,1, 8.378, 10544.893, 265.003, 52668.005 21/05/29,08:02:11,07,08,1, 11.9,1,1, 8.378, 10544.920, 265.022, 52668.015 21/05/29,08:02:11,08,08,1, 11.9,1,1, 8.378, 10544.950, 265.015, 52667.993 21/05/29,08:02:11,09,08,1, 11.9,1,1, 8.378, 10544.909, 265.022, 52667.949 21/05/29,08:02:11,10,08,1, 11.9,1,1, 8.378, 10544.923, 265.008, 52667.924 21/05/29,08:02:11,11,08,1, 11.9,1,1, 8.378, 10544.904, 265.033, 52668.009 21/05/29,08:02:11,12,08,1, 11.9,1,1, 8.378, 10544.903, 265.020, 52668.000 21/05/29,08:02:11,13,08,1, 11.9,1,1, 8.378, 10544.917, 265.032, 52668.006 21/05/29,08:02:11,14,08,1, 11.9,1,1, 8.378, 10544.939, 265.007, 52667.978 21/05/29,08:02:11,15,08,1, 11.9,1,1, 8.378, 10544.940, 265.040, 52668.016 21/05/29,08:02:11,16,08,1, 11.9,1,1, 8.378, 10544.934, 265.035, 52667.997 21/05/29,08:02:11,17,08,1, 11.9,1,1, 8.378, 10544.949, 265.056, 52668.039 21/05/29,08:02:11,18,08,1, 11.9,1,1, 8.378, 10544.923, 265.018, 52668.007 21/05/29,08:02:11,19,08,1, 11.9,1,1, 8.378, 10544.933, 265.027, 52668.024 21/05/29,08:02:12,00,09,1, 11.9,1,1, 8.381, 10544.926, 265.027, 52668.024 21/05/29,08:02:12,01,09,1, 11.9,1,1, 8.381, 10544.931, 265.028, 52667.984 21/05/29,08:02:12,02,09,1, 11.9,1,1, 8.381, 10544.953, 265.035, 52667.995 21/05/29,08:02:12,03,09,1, 11.9,1,1, 8.381, 10544.945, 265.049, 52668.006 21/05/29,08:02:12,04,09,1, 11.9,1,1, 8.381, 10544.953, 265.030, 52668.027 21/05/29,08:02:12,05,09,1, 11.9,1,1, 8.381, 10544.938, 265.009, 52668.012 21/05/29,08:02:12,06,09,1, 11.9,1,1, 8.381, 10544.927, 265.019, 52668.008 21/05/29,08:02:12,07,09,1, 11.9,1,1, 8.381, 10544.943, 265.020, 52668.025 21/05/29,08:02:12,08,09,1, 11.9,1,1, 8.381, 10544.961, 265.026, 52668.022 21/05/29,08:02:12,09,09,1, 11.9,1,1, 8.381, 10544.935, 265.019, 52668.023 21/05/29,08:02:12,10,09,1, 11.9,1,1, 8.381, 10544.950, 265.002, 52668.015 21/05/29,08:02:12,11,09,1, 11.9,1,1, 8.381, 10544.983, 265.007, 52668.018 21/05/29,08:02:12,12,09,1, 11.9,1,1, 8.381, 10544.961, 265.039, 52668.050 21/05/29,08:02:12,13,09,1, 11.9,1,1, 8.381, 10544.935, 265.006, 52668.009 21/05/29,08:02:12,14,09,1, 11.9,1,1, 8.381, 10544.949, 265.021, 52667.941 21/05/29,08:02:12,15,09,1, 11.9,1,1, 8.381, 10544.954, 265.001, 52667.947 21/05/29,08:02:12,16,09,1, 11.9,1,1, 8.381, 10544.954, 265.020, 52667.995 21/05/29,08:02:12,17,09,1, 11.9,1,1, 8.381, 10544.955, 265.008, 52667.968 21/05/29,08:02:12,18,09,1, 11.9,1,1, 8.381, 10544.982, 265.020, 52667.966 21/05/29,08:02:12,19,09,1, 11.9,1,1, 8.381, 10544.980, 265.019, 52668.014 21/05/29,08:02:13,00,08,1, 11.9,1,1, 8.379, 10544.976, 265.019, 52668.014 21/05/29,08:02:13,01,08,1, 11.9,1,1, 8.379, 10544.970, 265.006, 52667.948 21/05/29,08:02:13,02,08,1, 11.9,1,1, 8.379, 10544.986, 265.029, 52667.969 21/05/29,08:02:13,03,08,1, 11.9,1,1, 8.379, 10544.982, 264.981, 52667.975 21/05/29,08:02:13,04,08,1, 11.9,1,1, 8.379, 10544.981, 264.983, 52667.967 21/05/29,08:02:13,05,08,1, 11.9,1,1, 8.379, 10544.976, 265.002, 52667.989 21/05/29,08:02:13,06,08,1, 11.9,1,1, 8.379, 10544.993, 264.987, 52667.987 21/05/29,08:02:13,07,08,1, 11.9,1,1, 8.379, 10544.990, 265.011, 52668.002 21/05/29,08:02:13,08,08,1, 11.9,1,1, 8.379, 10544.996, 265.001, 52667.997 21/05/29,08:02:13,09,08,1, 11.9,1,1, 8.379, 10544.985, 265.010, 52667.961 21/05/29,08:02:13,10,08,1, 11.9,1,1, 8.379, 10544.996, 265.017, 52667.969 21/05/29,08:02:13,11,08,1, 11.9,1,1, 8.379, 10544.980, 265.010, 52667.992 21/05/29,08:02:13,12,08,1, 11.9,1,1, 8.379, 10544.982, 264.999, 52667.979 21/05/29,08:02:13,13,08,1, 11.9,1,1, 8.379, 10544.995, 265.027, 52667.986 21/05/29,08:02:13,14,08,1, 11.9,1,1, 8.379, 10545.008, 264.979, 52668.006 21/05/29,08:02:13,15,08,1, 11.9,1,1, 8.379, 10545.011, 265.013, 52667.992 21/05/29,08:02:13,16,08,1, 11.9,1,1, 8.379, 10545.009, 264.999, 52667.964 21/05/29,08:02:13,17,08,1, 11.9,1,1, 8.379, 10545.025, 265.020, 52667.994 21/05/29,08:02:13,18,08,1, 11.9,1,1, 8.379, 10545.017, 264.993, 52667.944 21/05/29,08:02:13,19,08,1, 11.9,1,1, 8.379, 10545.032, 265.034, 52667.971 21/05/29,08:02:14,00,07,1, 11.9,1,1, 8.384, 10545.026, 265.034, 52667.971 21/05/29,08:02:14,01,07,1, 11.9,1,1, 8.384, 10545.017, 265.019, 52667.987 21/05/29,08:02:14,02,07,1, 11.9,1,1, 8.384, 10545.019, 265.006, 52667.966 21/05/29,08:02:14,03,07,1, 11.9,1,1, 8.384, 10545.032, 265.040, 52667.976 21/05/29,08:02:14,04,07,1, 11.9,1,1, 8.384, 10545.022, 264.994, 52667.965 21/05/29,08:02:14,05,07,1, 11.9,1,1, 8.384, 10545.044, 265.020, 52667.945 21/05/29,08:02:14,06,07,1, 11.9,1,1, 8.384, 10545.037, 264.992, 52667.952 21/05/29,08:02:14,07,07,1, 11.9,1,1, 8.384, 10545.063, 265.005, 52667.970 21/05/29,08:02:14,08,07,1, 11.9,1,1, 8.384, 10545.076, 265.000, 52667.990 21/05/29,08:02:14,09,07,1, 11.9,1,1, 8.384, 10545.061, 265.015, 52667.961 21/05/29,08:02:14,10,07,1, 11.9,1,1, 8.384, 10545.056, 265.010, 52667.944 21/05/29,08:02:14,11,07,1, 11.9,1,1, 8.384, 10545.061, 265.030, 52667.905 21/05/29,08:02:14,12,07,1, 11.9,1,1, 8.384, 10545.099, 265.022, 52667.878 21/05/29,08:02:14,13,07,1, 11.9,1,1, 8.384, 10545.032, 265.032, 52667.997 21/05/29,08:02:14,14,07,1, 11.9,1,1, 8.384, 10545.062, 265.009, 52667.994 21/05/29,08:02:14,15,07,1, 11.9,1,1, 8.384, 10545.059, 264.989, 52667.967 21/05/29,08:02:14,16,07,1, 11.9,1,1, 8.384, 10545.099, 265.018, 52667.986 21/05/29,08:02:14,17,07,1, 11.9,1,1, 8.384, 10545.058, 265.003, 52667.939 21/05/29,08:02:14,18,07,1, 11.9,1,1, 8.384, 10545.098, 265.006, 52667.998 21/05/29,08:02:14,19,07,1, 11.9,1,1, 8.384, 10545.102, 264.980, 52667.975 21/05/29,08:02:15,00,08,1, 11.8,1,1, 8.378, 10545.101, 264.980, 52667.975 21/05/29,08:02:15,01,08,1, 11.8,1,1, 8.378, 10545.106, 264.983, 52667.909 21/05/29,08:02:15,02,08,1, 11.8,1,1, 8.378, 10545.122, 265.012, 52667.940 21/05/29,08:02:15,03,08,1, 11.8,1,1, 8.378, 10545.116, 264.994, 52667.917 21/05/29,08:02:15,04,08,1, 11.8,1,1, 8.378, 10545.131, 265.039, 52667.932 21/05/29,08:02:15,05,08,1, 11.8,1,1, 8.378, 10545.130, 264.991, 52667.913 21/05/29,08:02:15,06,08,1, 11.8,1,1, 8.378, 10545.138, 265.027, 52667.944 21/05/29,08:02:15,07,08,1, 11.8,1,1, 8.378, 10545.139, 264.992, 52667.896 21/05/29,08:02:15,08,08,1, 11.8,1,1, 8.378, 10545.154, 265.017, 52667.932 21/05/29,08:02:15,09,08,1, 11.8,1,1, 8.378, 10545.151, 264.998, 52667.946 21/05/29,08:02:15,10,08,1, 11.8,1,1, 8.378, 10545.155, 264.998, 52667.887 21/05/29,08:02:15,11,08,1, 11.8,1,1, 8.378, 10545.162, 264.995, 52667.940 21/05/29,08:02:15,12,08,1, 11.8,1,1, 8.378, 10545.189, 265.001, 52667.936 21/05/29,08:02:15,13,08,1, 11.8,1,1, 8.378, 10545.177, 265.000, 52667.904 21/05/29,08:02:15,14,08,1, 11.8,1,1, 8.378, 10545.179, 264.981, 52667.915 21/05/29,08:02:15,15,08,1, 11.8,1,1, 8.378, 10545.156, 264.984, 52667.896 21/05/29,08:02:15,16,08,1, 11.8,1,1, 8.378, 10545.199, 264.943, 52667.942 21/05/29,08:02:15,17,08,1, 11.8,1,1, 8.378, 10545.212, 264.995, 52667.917 21/05/29,08:02:15,18,08,1, 11.8,1,1, 8.378, 10545.205, 264.974, 52667.873 21/05/29,08:02:15,19,08,1, 11.8,1,1, 8.378, 10545.199, 265.014, 52667.925 21/05/29,08:02:16,00,08,1, 11.9,1,1, 8.383, 10545.193, 265.014, 52667.925 21/05/29,08:02:16,01,08,1, 11.9,1,1, 8.383, 10545.193, 264.995, 52667.893 21/05/29,08:02:16,02,08,1, 11.9,1,1, 8.383, 10545.189, 264.972, 52667.922 21/05/29,08:02:16,03,08,1, 11.9,1,1, 8.383, 10545.203, 265.008, 52667.970 21/05/29,08:02:16,04,08,1, 11.9,1,1, 8.383, 10545.197, 264.959, 52667.884 21/05/29,08:02:16,05,08,1, 11.9,1,1, 8.383, 10545.238, 264.985, 52667.910 21/05/29,08:02:16,06,08,1, 11.9,1,1, 8.383, 10545.225, 264.984, 52667.883 21/05/29,08:02:16,07,08,1, 11.9,1,1, 8.383, 10545.249, 264.976, 52667.918 21/05/29,08:02:16,08,08,1, 11.9,1,1, 8.383, 10545.236, 264.962, 52667.917 21/05/29,08:02:16,09,08,1, 11.9,1,1, 8.383, 10545.252, 264.989, 52667.913 21/05/29,08:02:16,10,08,1, 11.9,1,1, 8.383, 10545.230, 264.980, 52667.889 21/05/29,08:02:16,11,08,1, 11.9,1,1, 8.383, 10545.231, 265.005, 52668.106 21/05/29,08:02:16,12,08,1, 11.9,1,1, 8.383, 10545.230, 264.982, 52667.988 21/05/29,08:02:16,13,08,1, 11.9,1,1, 8.383, 10545.245, 264.981, 52667.937 21/05/29,08:02:16,14,08,1, 11.9,1,1, 8.383, 10545.265, 264.971, 52667.929 21/05/29,08:02:16,15,08,1, 11.9,1,1, 8.383, 10545.276, 264.982, 52667.896 21/05/29,08:02:16,16,08,1, 11.9,1,1, 8.383, 10545.277, 264.981, 52667.916 21/05/29,08:02:16,17,08,1, 11.9,1,1, 8.383, 10545.303, 264.977, 52667.913 21/05/29,08:02:16,18,08,1, 11.9,1,1, 8.383, 10545.310, 264.960, 52667.918 21/05/29,08:02:16,19,08,1, 11.9,1,1, 8.383, 10545.293, 264.962, 52667.902 21/05/29,08:02:17,00,09,1, 11.8,1,1, 8.379, 10545.285, 264.962, 52667.902 21/05/29,08:02:17,01,09,1, 11.8,1,1, 8.379, 10545.303, 264.929, 52667.861 21/05/29,08:02:17,02,09,1, 11.8,1,1, 8.379, 10545.314, 264.960, 52667.916 21/05/29,08:02:17,03,09,1, 11.8,1,1, 8.379, 10545.295, 264.935, 52667.913 21/05/29,08:02:17,04,09,1, 11.8,1,1, 8.379, 10545.337, 264.975, 52667.902 21/05/29,08:02:17,05,09,1, 11.8,1,1, 8.379, 10545.340, 264.957, 52667.906 21/05/29,08:02:17,06,09,1, 11.8,1,1, 8.379, 10545.306, 264.968, 52667.886 21/05/29,08:02:17,07,09,1, 11.8,1,1, 8.379, 10545.340, 264.939, 52667.862 21/05/29,08:02:17,08,09,1, 11.8,1,1, 8.379, 10545.349, 264.964, 52667.896 21/05/29,08:02:17,09,09,1, 11.8,1,1, 8.379, 10545.328, 264.943, 52667.893 21/05/29,08:02:17,10,09,1, 11.8,1,1, 8.379, 10545.342, 264.946, 52667.893 21/05/29,08:02:17,11,09,1, 11.8,1,1, 8.379, 10545.327, 264.940, 52667.872 21/05/29,08:02:17,12,09,1, 11.8,1,1, 8.379, 10545.366, 264.941, 52667.853 21/05/29,08:02:17,13,09,1, 11.8,1,1, 8.379, 10545.364, 264.972, 52667.841 21/05/29,08:02:17,14,09,1, 11.8,1,1, 8.379, 10545.368, 264.928, 52667.914 21/05/29,08:02:17,15,09,1, 11.8,1,1, 8.379, 10545.371, 264.935, 52667.868 21/05/29,08:02:17,16,09,1, 11.8,1,1, 8.379, 10545.380, 264.934, 52667.913 21/05/29,08:02:17,17,09,1, 11.8,1,1, 8.379, 10545.396, 264.937, 52667.871 21/05/29,08:02:17,18,09,1, 11.8,1,1, 8.379, 10545.398, 264.923, 52667.871 21/05/29,08:02:17,19,09,1, 11.8,1,1, 8.379, 10545.394, 264.934, 52667.884 21/05/29,08:02:18,00,08,1, 11.9,1,1, 8.382, 10545.393, 264.934, 52667.884 21/05/29,08:02:18,01,08,1, 11.9,1,1, 8.382, 10545.422, 264.946, 52667.880 21/05/29,08:02:18,02,08,1, 11.9,1,1, 8.382, 10545.410, 264.933, 52667.831 21/05/29,08:02:18,03,08,1, 11.9,1,1, 8.382, 10545.425, 264.934, 52667.908 21/05/29,08:02:18,04,08,1, 11.9,1,1, 8.382, 10545.405, 264.920, 52667.861 21/05/29,08:02:18,05,08,1, 11.9,1,1, 8.382, 10545.428, 264.950, 52667.907 21/05/29,08:02:18,06,08,1, 11.9,1,1, 8.382, 10545.442, 264.923, 52667.892 21/05/29,08:02:18,07,08,1, 11.9,1,1, 8.382, 10545.421, 264.931, 52667.874 21/05/29,08:02:18,08,08,1, 11.9,1,1, 8.382, 10545.431, 264.904, 52667.801 21/05/29,08:02:18,09,08,1, 11.9,1,1, 8.382, 10545.479, 264.888, 52667.787 21/05/29,08:02:18,10,08,1, 11.9,1,1, 8.382, 10545.438, 264.880, 52667.850 21/05/29,08:02:18,11,08,1, 11.9,1,1, 8.382, 10545.461, 264.917, 52667.837 21/05/29,08:02:18,12,08,1, 11.9,1,1, 8.382, 10545.432, 264.910, 52667.876 21/05/29,08:02:18,13,08,1, 11.9,1,1, 8.382, 10545.470, 264.904, 52667.900 21/05/29,08:02:18,14,08,1, 11.9,1,1, 8.382, 10545.476, 264.905, 52667.877 21/05/29,08:02:18,15,08,1, 11.9,1,1, 8.382, 10545.454, 264.901, 52667.870 21/05/29,08:02:18,16,08,1, 11.9,1,1, 8.382, 10545.482, 264.895, 52667.915 21/05/29,08:02:18,17,08,1, 11.9,1,1, 8.382, 10545.495, 264.917, 52667.882 21/05/29,08:02:18,18,08,1, 11.9,1,1, 8.382, 10545.486, 264.909, 52667.895 21/05/29,08:02:18,19,08,1, 11.9,1,1, 8.382, 10545.498, 264.915, 52667.893 21/05/29,08:02:19,00,08,1, 11.9,1,1, 8.380, 10545.493, 264.915, 52667.893 21/05/29,08:02:19,01,08,1, 11.9,1,1, 8.380, 10545.505, 264.884, 52667.851 21/05/29,08:02:19,02,08,1, 11.9,1,1, 8.380, 10545.513, 264.908, 52667.876 21/05/29,08:02:19,03,08,1, 11.9,1,1, 8.380, 10545.513, 264.881, 52667.882 21/05/29,08:02:19,04,08,1, 11.9,1,1, 8.380, 10545.532, 264.906, 52667.841 21/05/29,08:02:19,05,08,1, 11.9,1,1, 8.380, 10545.517, 264.905, 52667.883 21/05/29,08:02:19,06,08,1, 11.9,1,1, 8.380, 10545.524, 264.919, 52667.838 21/05/29,08:02:19,07,08,1, 11.9,1,1, 8.380, 10545.524, 264.868, 52667.833 21/05/29,08:02:19,08,08,1, 11.9,1,1, 8.380, 10545.555, 264.900, 52667.879 21/05/29,08:02:19,09,08,1, 11.9,1,1, 8.380, 10545.544, 264.882, 52667.835 21/05/29,08:02:19,10,08,1, 11.9,1,1, 8.380, 10545.544, 264.898, 52667.845 21/05/29,08:02:19,11,08,1, 11.9,1,1, 8.380, 10545.548, 264.895, 52667.871 21/05/29,08:02:19,12,08,1, 11.9,1,1, 8.380, 10545.583, 264.888, 52667.878 21/05/29,08:02:19,13,08,1, 11.9,1,1, 8.380, 10545.566, 264.897, 52667.858 21/05/29,08:02:19,14,08,1, 11.9,1,1, 8.380, 10545.601, 264.865, 52667.843 21/05/29,08:02:19,15,08,1, 11.9,1,1, 8.380, 10545.581, 264.902, 52667.822 21/05/29,08:02:19,16,08,1, 11.9,1,1, 8.380, 10545.596, 264.886, 52667.873 21/05/29,08:02:19,17,08,1, 11.9,1,1, 8.380, 10545.590, 264.893, 52667.846 21/05/29,08:02:19,18,08,1, 11.9,1,1, 8.380, 10545.596, 264.875, 52667.830 21/05/29,08:02:19,19,08,1, 11.9,1,1, 8.380, 10545.588, 264.903, 52667.865 21/05/29,08:02:20,00,08,1, 11.9,1,1, 8.384, 10545.585, 264.903, 52667.865 21/05/29,08:02:20,01,08,1, 11.9,1,1, 8.384, 10545.607, 264.896, 52667.874 21/05/29,08:02:20,02,08,1, 11.9,1,1, 8.384, 10545.605, 264.869, 52667.882 21/05/29,08:02:20,03,08,1, 11.9,1,1, 8.384, 10545.622, 264.905, 52667.900 21/05/29,08:02:20,04,08,1, 11.9,1,1, 8.384, 10545.612, 264.859, 52667.816 21/05/29,08:02:20,05,08,1, 11.9,1,1, 8.384, 10545.652, 264.921, 52668.013 21/05/29,08:02:20,06,08,1, 11.9,1,1, 8.384, 10545.631, 264.863, 52667.757 21/05/29,08:02:20,07,08,1, 11.9,1,1, 8.384, 10545.591, 264.913, 52667.874 21/05/29,08:02:20,08,08,1, 11.9,1,1, 8.384, 10545.612, 264.886, 52667.830 21/05/29,08:02:20,09,08,1, 11.9,1,1, 8.384, 10545.649, 264.879, 52667.837 21/05/29,08:02:20,10,08,1, 11.9,1,1, 8.384, 10545.657, 264.890, 52667.787 21/05/29,08:02:20,11,08,1, 11.9,1,1, 8.384, 10545.678, 264.876, 52667.802 21/05/29,08:02:20,12,08,1, 11.9,1,1, 8.384, 10545.636, 264.852, 52667.844 21/05/29,08:02:20,13,08,1, 11.9,1,1, 8.384, 10545.655, 264.855, 52667.827 21/05/29,08:02:20,14,08,1, 11.9,1,1, 8.384, 10545.679, 264.896, 52667.820 21/05/29,08:02:20,15,08,1, 11.9,1,1, 8.384, 10545.670, 264.840, 52667.803 21/05/29,08:02:20,16,08,1, 11.9,1,1, 8.384, 10545.680, 264.871, 52667.779 21/05/29,08:02:20,17,08,1, 11.9,1,1, 8.384, 10545.702, 264.847, 52667.841 21/05/29,08:02:20,18,08,1, 11.9,1,1, 8.384, 10545.708, 264.883, 52667.821 21/05/29,08:02:20,19,08,1, 11.9,1,1, 8.384, 10545.701, 264.817, 52667.796 21/05/29,08:02:21,00,08,1, 11.9,1,1, 8.382, 10545.694, 264.817, 52667.796 21/05/29,08:02:21,01,08,1, 11.9,1,1, 8.382, 10545.722, 264.833, 52667.830 21/05/29,08:02:21,02,08,1, 11.9,1,1, 8.382, 10545.725, 264.854, 52667.811 21/05/29,08:02:21,03,08,1, 11.9,1,1, 8.382, 10545.724, 264.847, 52667.841 21/05/29,08:02:21,04,08,1, 11.9,1,1, 8.382, 10545.734, 264.870, 52667.780 21/05/29,08:02:21,05,08,1, 11.9,1,1, 8.382, 10545.716, 264.860, 52667.813 21/05/29,08:02:21,06,08,1, 11.9,1,1, 8.382, 10545.748, 264.846, 52667.728 21/05/29,08:02:21,07,08,1, 11.9,1,1, 8.382, 10545.719, 264.834, 52667.784 21/05/29,08:02:21,08,08,1, 11.9,1,1, 8.382, 10545.763, 264.836, 52667.827 21/05/29,08:02:21,09,08,1, 11.9,1,1, 8.382, 10545.744, 264.842, 52667.780 21/05/29,08:02:21,10,08,1, 11.9,1,1, 8.382, 10545.755, 264.841, 52667.765 21/05/29,08:02:21,11,08,1, 11.9,1,1, 8.382, 10545.777, 264.845, 52667.791 21/05/29,08:02:21,12,08,1, 11.9,1,1, 8.382, 10545.782, 264.827, 52667.792 21/05/29,08:02:21,13,08,1, 11.9,1,1, 8.382, 10545.781, 264.870, 52667.819 21/05/29,08:02:21,14,08,1, 11.9,1,1, 8.382, 10545.768, 264.847, 52667.802 21/05/29,08:02:21,15,08,1, 11.9,1,1, 8.382, 10545.768, 264.815, 52667.841 21/05/29,08:02:21,16,08,1, 11.9,1,1, 8.382, 10545.773, 264.852, 52667.810 21/05/29,08:02:21,17,08,1, 11.9,1,1, 8.382, 10545.770, 264.847, 52667.811 21/05/29,08:02:21,18,08,1, 11.9,1,1, 8.382, 10545.791, 264.832, 52667.826 21/05/29,08:02:21,19,08,1, 11.9,1,1, 8.382, 10545.805, 264.855, 52667.838 21/05/29,08:02:22,00,08,1, 11.8,1,1, 8.381, 10545.802, 264.855, 52667.838 21/05/29,08:02:22,01,08,1, 11.8,1,1, 8.381, 10545.789, 264.849, 52667.839 21/05/29,08:02:22,02,08,1, 11.8,1,1, 8.381, 10545.807, 264.823, 52667.781 21/05/29,08:02:22,03,08,1, 11.8,1,1, 8.381, 10545.818, 264.842, 52667.826 21/05/29,08:02:22,04,08,1, 11.8,1,1, 8.381, 10545.828, 264.812, 52667.791 21/05/29,08:02:22,05,08,1, 11.8,1,1, 8.381, 10545.845, 264.841, 52667.817 21/05/29,08:02:22,06,08,1, 11.8,1,1, 8.381, 10545.829, 264.816, 52667.788 21/05/29,08:02:22,07,08,1, 11.8,1,1, 8.381, 10545.840, 264.822, 52667.810 21/05/29,08:02:22,08,08,1, 11.8,1,1, 8.381, 10545.842, 264.826, 52667.801 21/05/29,08:02:22,09,08,1, 11.8,1,1, 8.381, 10545.854, 264.820, 52667.829 21/05/29,08:02:22,10,08,1, 11.8,1,1, 8.381, 10545.847, 264.835, 52667.790 21/05/29,08:02:22,11,08,1, 11.8,1,1, 8.381, 10545.839, 264.831, 52667.776 21/05/29,08:02:22,12,08,1, 11.8,1,1, 8.381, 10545.835, 264.840, 52667.830 21/05/29,08:02:22,13,08,1, 11.8,1,1, 8.381, 10545.852, 264.806, 52667.807 21/05/29,08:02:22,14,08,1, 11.8,1,1, 8.381, 10545.835, 264.836, 52667.821 21/05/29,08:02:22,15,08,1, 11.8,1,1, 8.381, 10545.846, 264.793, 52667.809 21/05/29,08:02:22,16,08,1, 11.8,1,1, 8.381, 10545.855, 264.816, 52667.842 21/05/29,08:02:22,17,08,1, 11.8,1,1, 8.381, 10545.868, 264.794, 52667.803 21/05/29,08:02:22,18,08,1, 11.8,1,1, 8.381, 10545.874, 264.818, 52667.826 21/05/29,08:02:22,19,08,1, 11.8,1,1, 8.381, 10545.856, 264.792, 52667.800 21/05/29,08:02:23,00,08,1, 11.8,1,1, 8.381, 10545.852, 264.792, 52667.800 21/05/29,08:02:23,01,08,1, 11.8,1,1, 8.381, 10545.866, 264.816, 52667.809 21/05/29,08:02:23,02,08,1, 11.8,1,1, 8.381, 10545.874, 264.848, 52667.786 21/05/29,08:02:23,03,08,1, 11.8,1,1, 8.381, 10545.898, 264.806, 52667.719 21/05/29,08:02:23,04,08,1, 11.8,1,1, 8.381, 10545.867, 264.831, 52667.819 21/05/29,08:02:23,05,08,1, 11.8,1,1, 8.381, 10545.872, 264.791, 52667.818 21/05/29,08:02:23,06,08,1, 11.8,1,1, 8.381, 10545.880, 264.809, 52667.784 21/05/29,08:02:23,07,08,1, 11.8,1,1, 8.381, 10545.880, 264.809, 52667.817 21/05/29,08:02:23,08,08,1, 11.8,1,1, 8.381, 10545.897, 264.779, 52667.825 21/05/29,08:02:23,09,08,1, 11.8,1,1, 8.381, 10545.908, 264.794, 52667.772 21/05/29,08:02:23,10,08,1, 11.8,1,1, 8.381, 10545.922, 264.792, 52667.824 21/05/29,08:02:23,11,08,1, 11.8,1,1, 8.381, 10545.930, 264.796, 52667.789 21/05/29,08:02:23,12,08,1, 11.8,1,1, 8.381, 10545.916, 264.784, 52667.793 21/05/29,08:02:23,13,08,1, 11.8,1,1, 8.381, 10545.923, 264.795, 52667.805 21/05/29,08:02:23,14,08,1, 11.8,1,1, 8.381, 10545.920, 264.794, 52667.782 21/05/29,08:02:23,15,08,1, 11.8,1,1, 8.381, 10545.873, 264.814, 52667.863 21/05/29,08:02:23,16,08,1, 11.8,1,1, 8.381, 10545.924, 264.787, 52667.941 21/05/29,08:02:23,17,08,1, 11.8,1,1, 8.381, 10545.950, 264.815, 52667.789 21/05/29,08:02:23,18,08,1, 11.8,1,1, 8.381, 10545.919, 264.787, 52667.793 21/05/29,08:02:23,19,08,1, 11.8,1,1, 8.381, 10545.947, 264.785, 52667.809 21/05/29,08:02:24,00,09,1, 11.9,1,1, 8.381, 10545.944, 264.785, 52667.809 21/05/29,08:02:24,01,09,1, 11.9,1,1, 8.381, 10545.929, 264.805, 52667.814 21/05/29,08:02:24,02,09,1, 11.9,1,1, 8.381, 10545.924, 264.755, 52667.810 21/05/29,08:02:24,03,09,1, 11.9,1,1, 8.381, 10545.941, 264.776, 52667.834 21/05/29,08:02:24,04,09,1, 11.9,1,1, 8.381, 10545.925, 264.757, 52667.781 21/05/29,08:02:24,05,09,1, 11.9,1,1, 8.381, 10545.962, 264.774, 52667.810 21/05/29,08:02:24,06,09,1, 11.9,1,1, 8.381, 10545.953, 264.781, 52667.788 21/05/29,08:02:24,07,09,1, 11.9,1,1, 8.381, 10545.948, 264.775, 52667.819 21/05/29,08:02:24,08,09,1, 11.9,1,1, 8.381, 10545.974, 264.800, 52667.813 21/05/29,08:02:24,09,09,1, 11.9,1,1, 8.381, 10545.956, 264.808, 52667.937 21/05/29,08:02:24,10,09,1, 11.9,1,1, 8.381, 10545.957, 264.793, 52667.803 21/05/29,08:02:24,11,09,1, 11.9,1,1, 8.381, 10545.963, 264.818, 52667.766 21/05/29,08:02:24,12,09,1, 11.9,1,1, 8.381, 10545.965, 264.831, 52667.808 21/05/29,08:02:24,13,09,1, 11.9,1,1, 8.381, 10545.949, 264.793, 52667.785 21/05/29,08:02:24,14,09,1, 11.9,1,1, 8.381, 10545.985, 264.809, 52667.789 21/05/29,08:02:24,15,09,1, 11.9,1,1, 8.381, 10545.955, 264.764, 52667.799 21/05/29,08:02:24,16,09,1, 11.9,1,1, 8.381, 10545.989, 264.823, 52667.812 21/05/29,08:02:24,17,09,1, 11.9,1,1, 8.381, 10545.966, 264.806, 52667.778 21/05/29,08:02:24,18,09,1, 11.9,1,1, 8.381, 10545.986, 264.812, 52667.818 21/05/29,08:02:24,19,09,1, 11.9,1,1, 8.381, 10545.997, 264.785, 52667.802 21/05/29,08:02:25,00,09,1, 11.9,1,1, 8.387, 10545.994, 264.785, 52667.802 21/05/29,08:02:25,01,09,1, 11.9,1,1, 8.387, 10545.974, 264.775, 52667.806 21/05/29,08:02:25,02,09,1, 11.9,1,1, 8.387, 10546.005, 264.800, 52667.784 21/05/29,08:02:25,03,09,1, 11.9,1,1, 8.387, 10546.013, 264.800, 52667.767 21/05/29,08:02:25,04,09,1, 11.9,1,1, 8.387, 10546.010, 264.803, 52667.784 21/05/29,08:02:25,05,09,1, 11.9,1,1, 8.387, 10546.004, 264.784, 52667.793 21/05/29,08:02:25,06,09,1, 11.9,1,1, 8.387, 10545.999, 264.815, 52667.811 21/05/29,08:02:25,07,09,1, 11.9,1,1, 8.387, 10546.018, 264.799, 52667.790 21/05/29,08:02:25,08,09,1, 11.9,1,1, 8.387, 10546.015, 264.793, 52667.794 21/05/29,08:02:25,09,09,1, 11.9,1,1, 8.387, 10546.016, 264.815, 52667.772 21/05/29,08:02:25,10,09,1, 11.9,1,1, 8.387, 10546.007, 264.780, 52667.810 21/05/29,08:02:25,11,09,1, 11.9,1,1, 8.387, 10545.997, 264.808, 52667.808 21/05/29,08:02:25,12,09,1, 11.9,1,1, 8.387, 10546.017, 264.810, 52667.824 21/05/29,08:02:25,13,09,1, 11.9,1,1, 8.387, 10546.014, 264.796, 52667.796 21/05/29,08:02:25,14,09,1, 11.9,1,1, 8.387, 10545.990, 264.799, 52667.769 21/05/29,08:02:25,15,09,1, 11.9,1,1, 8.387, 10546.018, 264.797, 52667.843 21/05/29,08:02:25,16,09,1, 11.9,1,1, 8.387, 10546.044, 264.801, 52667.760 21/05/29,08:02:25,17,09,1, 11.9,1,1, 8.387, 10546.031, 264.797, 52667.786 21/05/29,08:02:25,18,09,1, 11.9,1,1, 8.387, 10546.018, 264.759, 52667.740 21/05/29,08:02:25,19,09,1, 11.9,1,1, 8.387, 10546.034, 264.828, 52667.765 21/05/29,08:02:26,00,08,1, 11.9,1,1, 8.383, 10546.027, 264.828, 52667.765 21/05/29,08:02:26,01,08,1, 11.9,1,1, 8.383, 10546.020, 264.813, 52667.787 21/05/29,08:02:26,02,08,1, 11.9,1,1, 8.383, 10546.027, 264.785, 52667.755 21/05/29,08:02:26,03,08,1, 11.9,1,1, 8.383, 10546.030, 264.797, 52667.823 21/05/29,08:02:26,04,08,1, 11.9,1,1, 8.383, 10546.015, 264.791, 52667.782 21/05/29,08:02:26,05,08,1, 11.9,1,1, 8.383, 10546.019, 264.811, 52667.772 21/05/29,08:02:26,06,08,1, 11.9,1,1, 8.383, 10546.062, 264.796, 52667.762 21/05/29,08:02:26,07,08,1, 11.9,1,1, 8.383, 10546.029, 264.781, 52667.797 21/05/29,08:02:26,08,08,1, 11.9,1,1, 8.383, 10546.029, 264.822, 52667.817 21/05/29,08:02:26,09,08,1, 11.9,1,1, 8.383, 10546.030, 264.808, 52667.831 21/05/29,08:02:26,10,08,1, 11.9,1,1, 8.383, 10546.027, 264.824, 52667.826 21/05/29,08:02:26,11,08,1, 11.9,1,1, 8.383, 10546.049, 264.799, 52667.752 21/05/29,08:02:26,12,08,1, 11.9,1,1, 8.383, 10546.033, 264.813, 52667.818 21/05/29,08:02:26,13,08,1, 11.9,1,1, 8.383, 10546.023, 264.808, 52667.792 21/05/29,08:02:26,14,08,1, 11.9,1,1, 8.383, 10546.040, 264.801, 52667.795 21/05/29,08:02:26,15,08,1, 11.9,1,1, 8.383, 10546.034, 264.806, 52667.748 21/05/29,08:02:26,16,08,1, 11.9,1,1, 8.383, 10546.033, 264.817, 52667.770 21/05/29,08:02:26,17,08,1, 11.9,1,1, 8.383, 10546.036, 264.794, 52667.763 21/05/29,08:02:26,18,08,1, 11.9,1,1, 8.383, 10546.022, 264.826, 52667.783 21/05/29,08:02:26,19,08,1, 11.9,1,1, 8.383, 10546.038, 264.809, 52667.771 21/05/29,08:02:27,00,09,1, 11.9,1,1, 8.381, 10546.036, 264.809, 52667.771 21/05/29,08:02:27,01,09,1, 11.9,1,1, 8.381, 10546.033, 264.827, 52667.774 21/05/29,08:02:27,02,09,1, 11.9,1,1, 8.381, 10546.047, 264.826, 52667.821 21/05/29,08:02:27,03,09,1, 11.9,1,1, 8.381, 10546.028, 264.801, 52667.776 21/05/29,08:02:27,04,09,1, 11.9,1,1, 8.381, 10546.041, 264.838, 52667.785 21/05/29,08:02:27,05,09,1, 11.9,1,1, 8.381, 10546.030, 264.848, 52667.771 21/05/29,08:02:27,06,09,1, 11.9,1,1, 8.381, 10546.020, 264.816, 52667.756 21/05/29,08:02:27,07,09,1, 11.9,1,1, 8.381, 10546.021, 264.809, 52667.747 21/05/29,08:02:27,08,09,1, 11.9,1,1, 8.381, 10546.043, 264.842, 52667.790 21/05/29,08:02:27,09,09,1, 11.9,1,1, 8.381, 10546.037, 264.839, 52667.779 21/05/29,08:02:27,10,09,1, 11.9,1,1, 8.381, 10546.015, 264.821, 52667.786 21/05/29,08:02:27,11,09,1, 11.9,1,1, 8.381, 10546.034, 264.845, 52667.804 21/05/29,08:02:27,12,09,1, 11.9,1,1, 8.381, 10546.056, 264.849, 52667.795 21/05/29,08:02:27,13,09,1, 11.9,1,1, 8.381, 10546.028, 264.850, 52667.837 21/05/29,08:02:27,14,09,1, 11.9,1,1, 8.381, 10546.011, 264.820, 52667.774 21/05/29,08:02:27,15,09,1, 11.9,1,1, 8.381, 10546.045, 264.855, 52667.802 21/05/29,08:02:27,16,09,1, 11.9,1,1, 8.381, 10546.049, 264.834, 52667.791 21/05/29,08:02:27,17,09,1, 11.9,1,1, 8.381, 10546.039, 264.853, 52667.774 21/05/29,08:02:27,18,09,1, 11.9,1,1, 8.381, 10546.023, 264.813, 52667.775 21/05/29,08:02:27,19,09,1, 11.9,1,1, 8.381, 10546.036, 264.830, 52667.741 21/05/29,08:02:28,00,08,1, 11.8,1,1, 8.383, 10546.027, 264.830, 52667.741 21/05/29,08:02:28,01,08,1, 11.8,1,1, 8.383, 10546.034, 264.823, 52667.779 21/05/29,08:02:28,02,08,1, 11.8,1,1, 8.383, 10546.026, 264.829, 52667.756 21/05/29,08:02:28,03,08,1, 11.8,1,1, 8.383, 10546.056, 264.843, 52667.822 21/05/29,08:02:28,04,08,1, 11.8,1,1, 8.383, 10546.044, 264.872, 52667.780 21/05/29,08:02:28,05,08,1, 11.8,1,1, 8.383, 10546.041, 264.848, 52667.768 21/05/29,08:02:28,06,08,1, 11.8,1,1, 8.383, 10546.034, 264.834, 52667.782 21/05/29,08:02:28,07,08,1, 11.8,1,1, 8.383, 10546.041, 264.830, 52667.741 21/05/29,08:02:28,08,08,1, 11.8,1,1, 8.383, 10546.038, 264.842, 52667.806 21/05/29,08:02:28,09,08,1, 11.8,1,1, 8.383, 10546.036, 264.834, 52667.782 21/05/29,08:02:28,10,08,1, 11.8,1,1, 8.383, 10546.014, 264.868, 52667.806 21/05/29,08:02:28,11,08,1, 11.8,1,1, 8.383, 10546.024, 264.852, 52667.792 21/05/29,08:02:28,12,08,1, 11.8,1,1, 8.383, 10546.006, 264.824, 52667.819 21/05/29,08:02:28,13,08,1, 11.8,1,1, 8.383, 10546.027, 264.835, 52667.745 21/05/29,08:02:28,14,08,1, 11.8,1,1, 8.383, 10546.041, 264.855, 52667.757 21/05/29,08:02:28,15,08,1, 11.8,1,1, 8.383, 10546.041, 264.825, 52667.770 21/05/29,08:02:28,16,08,1, 11.8,1,1, 8.383, 10546.026, 264.860, 52667.801 21/05/29,08:02:28,17,08,1, 11.8,1,1, 8.383, 10545.978, 264.852, 52667.843 21/05/29,08:02:28,18,08,1, 11.8,1,1, 8.383, 10546.055, 264.851, 52667.743 21/05/29,08:02:28,19,08,1, 11.8,1,1, 8.383, 10546.030, 264.850, 52667.720 21/05/29,08:02:29,00,08,1, 11.9,1,1, 8.382, 10546.027, 264.850, 52667.720 21/05/29,08:02:29,01,08,1, 11.9,1,1, 8.382, 10546.034, 264.869, 52667.750 21/05/29,08:02:29,02,08,1, 11.9,1,1, 8.382, 10546.008, 264.847, 52667.721 21/05/29,08:02:29,03,08,1, 11.9,1,1, 8.382, 10546.023, 264.859, 52667.747 21/05/29,08:02:29,04,08,1, 11.9,1,1, 8.382, 10546.011, 264.852, 52667.738 21/05/29,08:02:29,05,08,1, 11.9,1,1, 8.382, 10546.022, 264.893, 52667.733 21/05/29,08:02:29,06,08,1, 11.9,1,1, 8.382, 10546.013, 264.858, 52667.719 21/05/29,08:02:29,07,08,1, 11.9,1,1, 8.382, 10546.018, 264.877, 52667.744 21/05/29,08:02:29,08,08,1, 11.9,1,1, 8.382, 10545.985, 264.845, 52667.732 21/05/29,08:02:29,09,08,1, 11.9,1,1, 8.382, 10545.999, 264.864, 52667.730 21/05/29,08:02:29,10,08,1, 11.9,1,1, 8.382, 10545.991, 264.851, 52667.757 21/05/29,08:02:29,11,08,1, 11.9,1,1, 8.382, 10545.988, 264.904, 52667.797 21/05/29,08:02:29,12,08,1, 11.9,1,1, 8.382, 10546.037, 264.838, 52667.544 21/05/29,08:02:29,13,08,1, 11.9,1,1, 8.382, 10546.025, 264.862, 52667.741 21/05/29,08:02:29,14,08,1, 11.9,1,1, 8.382, 10546.006, 264.860, 52667.744 21/05/29,08:02:29,15,08,1, 11.9,1,1, 8.382, 10545.991, 264.886, 52667.743 21/05/29,08:02:29,16,08,1, 11.9,1,1, 8.382, 10545.972, 264.881, 52667.739 21/05/29,08:02:29,17,08,1, 11.9,1,1, 8.382, 10545.994, 264.871, 52667.764 21/05/29,08:02:29,18,08,1, 11.9,1,1, 8.382, 10545.953, 264.877, 52667.760 21/05/29,08:02:29,19,08,1, 11.9,1,1, 8.382, 10546.015, 264.842, 52667.477 21/05/29,08:02:30,00,08,1, 11.9,1,1, 8.385, 10546.011, 264.842, 52667.477 21/05/29,08:02:30,01,08,1, 11.9,1,1, 8.385, 10545.950, 264.879, 52667.711 21/05/29,08:02:30,02,08,1, 11.9,1,1, 8.385, 10545.992, 264.892, 52667.779 21/05/29,08:02:30,03,08,1, 11.9,1,1, 8.385, 10545.972, 264.862, 52667.763 21/05/29,08:02:30,04,08,1, 11.9,1,1, 8.385, 10545.957, 264.904, 52667.772 21/05/29,08:02:30,05,08,1, 11.9,1,1, 8.385, 10545.961, 264.876, 52667.775 21/05/29,08:02:30,06,08,1, 11.9,1,1, 8.385, 10545.950, 264.905, 52667.769 21/05/29,08:02:30,07,08,1, 11.9,1,1, 8.385, 10545.975, 264.893, 52667.749 21/05/29,08:02:30,08,08,1, 11.9,1,1, 8.385, 10545.948, 264.905, 52667.776 21/05/29,08:02:30,09,08,1, 11.9,1,1, 8.385, 10545.963, 264.898, 52667.800 21/05/29,08:02:30,10,08,1, 11.9,1,1, 8.385, 10545.972, 264.911, 52667.796 21/05/29,08:02:30,11,08,1, 11.9,1,1, 8.385, 10545.964, 264.918, 52667.796 21/05/29,08:02:30,12,08,1, 11.9,1,1, 8.385, 10545.958, 264.914, 52667.818 21/05/29,08:02:30,13,08,1, 11.9,1,1, 8.385, 10545.951, 264.912, 52667.780 21/05/29,08:02:30,14,08,1, 11.9,1,1, 8.385, 10545.957, 264.930, 52667.760 21/05/29,08:02:30,15,08,1, 11.9,1,1, 8.385, 10545.939, 264.930, 52667.780 21/05/29,08:02:30,16,08,1, 11.9,1,1, 8.385, 10545.938, 264.911, 52667.790 21/05/29,08:02:30,17,08,1, 11.9,1,1, 8.385, 10545.930, 264.942, 52667.756 21/05/29,08:02:30,18,08,1, 11.9,1,1, 8.385, 10545.949, 264.941, 52667.763 21/05/29,08:02:30,19,08,1, 11.9,1,1, 8.385, 10545.936, 264.952, 52667.806 21/05/29,08:02:31,00,09,1, 11.8,1,1, 8.383, 10545.936, 264.952, 52667.806 21/05/29,08:02:31,01,09,1, 11.8,1,1, 8.383, 10545.942, 264.956, 52667.795 21/05/29,08:02:31,02,09,1, 11.8,1,1, 8.383, 10545.932, 264.930, 52667.771 21/05/29,08:02:31,03,09,1, 11.8,1,1, 8.383, 10545.925, 264.951, 52667.791 21/05/29,08:02:31,04,09,1, 11.8,1,1, 8.383, 10545.934, 264.925, 52667.754 21/05/29,08:02:31,05,09,1, 11.8,1,1, 8.383, 10545.930, 264.955, 52667.786 21/05/29,08:02:31,06,09,1, 11.8,1,1, 8.383, 10545.923, 264.925, 52667.758 21/05/29,08:02:31,07,09,1, 11.8,1,1, 8.383, 10545.914, 264.932, 52667.761 21/05/29,08:02:31,08,09,1, 11.8,1,1, 8.383, 10545.906, 264.928, 52667.762 21/05/29,08:02:31,09,09,1, 11.8,1,1, 8.383, 10545.935, 264.939, 52667.779 21/05/29,08:02:31,10,09,1, 11.8,1,1, 8.383, 10545.913, 264.904, 52667.791 21/05/29,08:02:31,11,09,1, 11.8,1,1, 8.383, 10545.916, 264.921, 52667.791 21/05/29,08:02:31,12,09,1, 11.8,1,1, 8.383, 10545.917, 264.915, 52667.767 21/05/29,08:02:31,13,09,1, 11.8,1,1, 8.383, 10545.926, 264.929, 52667.786 21/05/29,08:02:31,14,09,1, 11.8,1,1, 8.383, 10545.909, 264.945, 52667.761 21/05/29,08:02:31,15,09,1, 11.8,1,1, 8.383, 10545.936, 264.946, 52667.775 21/05/29,08:02:31,16,09,1, 11.8,1,1, 8.383, 10545.894, 264.945, 52667.770 21/05/29,08:02:31,17,09,1, 11.8,1,1, 8.383, 10545.910, 264.950, 52667.781 21/05/29,08:02:31,18,09,1, 11.8,1,1, 8.383, 10545.911, 264.976, 52667.792 21/05/29,08:02:31,19,09,1, 11.8,1,1, 8.383, 10545.909, 264.932, 52667.750 21/05/29,08:02:32,00,09,1, 11.9,1,1, 8.384, 10545.902, 264.932, 52667.750 21/05/29,08:02:32,01,09,1, 11.9,1,1, 8.384, 10545.888, 264.946, 52667.790 21/05/29,08:02:32,02,09,1, 11.9,1,1, 8.384, 10545.907, 264.963, 52667.807 21/05/29,08:02:32,03,09,1, 11.9,1,1, 8.384, 10545.888, 264.955, 52667.771 21/05/29,08:02:32,04,09,1, 11.9,1,1, 8.384, 10545.884, 264.993, 52667.832 21/05/29,08:02:32,05,09,1, 11.9,1,1, 8.384, 10545.872, 264.957, 52667.818 21/05/29,08:02:32,06,09,1, 11.9,1,1, 8.384, 10545.882, 264.980, 52667.757 21/05/29,08:02:32,07,09,1, 11.9,1,1, 8.384, 10545.893, 264.978, 52667.786 21/05/29,08:02:32,08,09,1, 11.9,1,1, 8.384, 10545.879, 264.989, 52667.818 21/05/29,08:02:32,09,09,1, 11.9,1,1, 8.384, 10545.864, 265.000, 52667.832 21/05/29,08:02:32,10,09,1, 11.9,1,1, 8.384, 10545.869, 264.981, 52667.807 21/05/29,08:02:32,11,09,1, 11.9,1,1, 8.384, 10545.874, 264.983, 52667.816 21/05/29,08:02:32,12,09,1, 11.9,1,1, 8.384, 10545.875, 264.992, 52667.814 21/05/29,08:02:32,13,09,1, 11.9,1,1, 8.384, 10545.852, 265.015, 52667.799 21/05/29,08:02:32,14,09,1, 11.9,1,1, 8.384, 10545.862, 264.990, 52667.763 21/05/29,08:02:32,15,09,1, 11.9,1,1, 8.384, 10545.852, 265.009, 52667.803 21/05/29,08:02:32,16,09,1, 11.9,1,1, 8.384, 10545.825, 264.951, 52667.781 21/05/29,08:02:32,17,09,1, 11.9,1,1, 8.384, 10545.854, 265.015, 52667.786 21/05/29,08:02:32,18,09,1, 11.9,1,1, 8.384, 10545.855, 264.986, 52667.799 21/05/29,08:02:32,19,09,1, 11.9,1,1, 8.384, 10545.847, 265.005, 52667.776 21/05/29,08:02:33,00,09,1, 11.8,1,1, 8.385, 10545.844, 265.005, 52667.776 21/05/29,08:02:33,01,09,1, 11.8,1,1, 8.385, 10545.847, 265.003, 52667.798 21/05/29,08:02:33,02,09,1, 11.8,1,1, 8.385, 10545.814, 264.997, 52667.757 21/05/29,08:02:33,03,09,1, 11.8,1,1, 8.385, 10545.828, 265.017, 52667.804 21/05/29,08:02:33,04,09,1, 11.8,1,1, 8.385, 10545.826, 265.031, 52667.806 21/05/29,08:02:33,05,09,1, 11.8,1,1, 8.385, 10545.800, 265.012, 52667.772 21/05/29,08:02:33,06,09,1, 11.8,1,1, 8.385, 10545.810, 265.018, 52667.793 21/05/29,08:02:33,07,09,1, 11.8,1,1, 8.385, 10545.805, 264.997, 52667.811 21/05/29,08:02:33,08,09,1, 11.8,1,1, 8.385, 10545.809, 265.007, 52667.779 21/05/29,08:02:33,09,09,1, 11.8,1,1, 8.385, 10545.785, 265.006, 52667.774 21/05/29,08:02:33,10,09,1, 11.8,1,1, 8.385, 10545.795, 265.012, 52667.777 21/05/29,08:02:33,11,09,1, 11.8,1,1, 8.385, 10545.773, 264.993, 52667.790 21/05/29,08:02:33,12,09,1, 11.8,1,1, 8.385, 10545.794, 265.026, 52667.795 21/05/29,08:02:33,13,09,1, 11.8,1,1, 8.385, 10545.780, 265.000, 52667.798 21/05/29,08:02:33,14,09,1, 11.8,1,1, 8.385, 10545.759, 265.031, 52667.882 21/05/29,08:02:33,15,09,1, 11.8,1,1, 8.385, 10545.788, 265.026, 52667.745 21/05/29,08:02:33,16,09,1, 11.8,1,1, 8.385, 10545.785, 265.029, 52667.768 21/05/29,08:02:33,17,09,1, 11.8,1,1, 8.385, 10545.768, 265.019, 52667.782 21/05/29,08:02:33,18,09,1, 11.8,1,1, 8.385, 10545.772, 265.031, 52667.789 21/05/29,08:02:33,19,09,1, 11.8,1,1, 8.385, 10545.744, 265.023, 52667.773 21/05/29,08:02:34,00,08,1, 11.9,1,1, 8.385, 10545.744, 265.023, 52667.773 21/05/29,08:02:34,01,08,1, 11.9,1,1, 8.385, 10545.760, 265.024, 52667.679 21/05/29,08:02:34,02,08,1, 11.9,1,1, 8.385, 10545.765, 265.027, 52667.864 21/05/29,08:02:34,03,08,1, 11.9,1,1, 8.385, 10545.774, 265.038, 52667.752 21/05/29,08:02:34,04,08,1, 11.9,1,1, 8.385, 10545.730, 265.001, 52667.720 21/05/29,08:02:34,05,08,1, 11.9,1,1, 8.385, 10545.727, 265.047, 52667.809 21/05/29,08:02:34,06,08,1, 11.9,1,1, 8.385, 10545.732, 265.018, 52667.772 21/05/29,08:02:34,07,08,1, 11.9,1,1, 8.385, 10545.733, 265.055, 52667.769 21/05/29,08:02:34,08,08,1, 11.9,1,1, 8.385, 10545.709, 265.029, 52667.755 21/05/29,08:02:34,09,08,1, 11.9,1,1, 8.385, 10545.711, 265.052, 52667.802 21/05/29,08:02:34,10,08,1, 11.9,1,1, 8.385, 10545.724, 265.039, 52667.709 21/05/29,08:02:34,11,08,1, 11.9,1,1, 8.385, 10545.685, 265.054, 52667.779 21/05/29,08:02:34,12,08,1, 11.9,1,1, 8.385, 10545.684, 265.040, 52667.794 21/05/29,08:02:34,13,08,1, 11.9,1,1, 8.385, 10545.668, 265.044, 52667.754 21/05/29,08:02:34,14,08,1, 11.9,1,1, 8.385, 10545.709, 265.059, 52667.722 21/05/29,08:02:34,15,08,1, 11.9,1,1, 8.385, 10545.709, 265.069, 52667.773 21/05/29,08:02:34,16,08,1, 11.9,1,1, 8.385, 10545.704, 265.072, 52667.763 21/05/29,08:02:34,17,08,1, 11.9,1,1, 8.385, 10545.709, 265.045, 52667.802 21/05/29,08:02:34,18,08,1, 11.9,1,1, 8.385, 10545.685, 265.064, 52667.768 21/05/29,08:02:34,19,08,1, 11.9,1,1, 8.385, 10545.676, 265.035, 52667.762 21/05/29,08:02:35,00,08,1, 11.9,1,1, 8.384, 10545.669, 265.035, 52667.762 21/05/29,08:02:35,01,08,1, 11.9,1,1, 8.384, 10545.665, 265.058, 52667.745 21/05/29,08:02:35,02,08,1, 11.9,1,1, 8.384, 10545.663, 265.073, 52667.764 21/05/29,08:02:35,03,08,1, 11.9,1,1, 8.384, 10545.696, 265.048, 52667.717 21/05/29,08:02:35,04,08,1, 11.9,1,1, 8.384, 10545.695, 265.089, 52667.748 21/05/29,08:02:35,05,08,1, 11.9,1,1, 8.384, 10545.660, 265.081, 52667.746 21/05/29,08:02:35,06,08,1, 11.9,1,1, 8.384, 10545.668, 265.092, 52667.765 21/05/29,08:02:35,07,08,1, 11.9,1,1, 8.384, 10545.663, 265.094, 52667.904 21/05/29,08:02:35,08,08,1, 11.9,1,1, 8.384, 10545.660, 265.064, 52667.694 21/05/29,08:02:35,09,08,1, 11.9,1,1, 8.384, 10545.679, 265.081, 52667.702 21/05/29,08:02:35,10,08,1, 11.9,1,1, 8.384, 10545.668, 265.099, 52667.706 21/05/29,08:02:35,11,08,1, 11.9,1,1, 8.384, 10545.668, 265.102, 52667.741 21/05/29,08:02:35,12,08,1, 11.9,1,1, 8.384, 10545.672, 265.074, 52667.763 21/05/29,08:02:35,13,08,1, 11.9,1,1, 8.384, 10545.655, 265.101, 52667.747 21/05/29,08:02:35,14,08,1, 11.9,1,1, 8.384, 10545.636, 265.068, 52667.728 21/05/29,08:02:35,15,08,1, 11.9,1,1, 8.384, 10545.628, 265.117, 52667.752 21/05/29,08:02:35,16,08,1, 11.9,1,1, 8.384, 10545.620, 265.076, 52667.702 21/05/29,08:02:35,17,08,1, 11.9,1,1, 8.384, 10545.644, 265.121, 52667.740 21/05/29,08:02:35,18,08,1, 11.9,1,1, 8.384, 10545.638, 265.087, 52667.788 21/05/29,08:02:35,19,08,1, 11.9,1,1, 8.384, 10545.632, 265.100, 52667.794 21/05/29,08:02:36,00,08,1, 11.8,1,1, 8.383, 10545.627, 265.100, 52667.794 21/05/29,08:02:36,01,08,1, 11.8,1,1, 8.383, 10545.621, 265.108, 52667.770 21/05/29,08:02:36,02,08,1, 11.8,1,1, 8.383, 10545.618, 265.110, 52667.812 21/05/29,08:02:36,03,08,1, 11.8,1,1, 8.383, 10545.613, 265.096, 52667.775 21/05/29,08:02:36,04,08,1, 11.8,1,1, 8.383, 10545.618, 265.103, 52667.780 21/05/29,08:02:36,05,08,1, 11.8,1,1, 8.383, 10545.583, 265.091, 52667.782 21/05/29,08:02:36,06,08,1, 11.8,1,1, 8.383, 10545.604, 265.111, 52667.795 21/05/29,08:02:36,07,08,1, 11.8,1,1, 8.383, 10545.591, 265.082, 52667.774 21/05/29,08:02:36,08,08,1, 11.8,1,1, 8.383, 10545.598, 265.126, 52667.762 21/05/29,08:02:36,09,08,1, 11.8,1,1, 8.383, 10545.565, 265.093, 52667.717 21/05/29,08:02:36,10,08,1, 11.8,1,1, 8.383, 10545.567, 265.118, 52667.736 21/05/29,08:02:36,11,08,1, 11.8,1,1, 8.383, 10545.592, 265.094, 52667.719 21/05/29,08:02:36,12,08,1, 11.8,1,1, 8.383, 10545.558, 265.120, 52667.779 21/05/29,08:02:36,13,08,1, 11.8,1,1, 8.383, 10545.552, 265.114, 52667.787 21/05/29,08:02:36,14,08,1, 11.8,1,1, 8.383, 10545.560, 265.134, 52667.769 21/05/29,08:02:36,15,08,1, 11.8,1,1, 8.383, 10545.562, 265.109, 52667.756 21/05/29,08:02:36,16,08,1, 11.8,1,1, 8.383, 10545.564, 265.148, 52667.765 21/05/29,08:02:36,17,08,1, 11.8,1,1, 8.383, 10545.552, 265.085, 52667.760 21/05/29,08:02:36,18,08,1, 11.8,1,1, 8.383, 10545.563, 265.126, 52667.771 21/05/29,08:02:36,19,08,1, 11.8,1,1, 8.383, 10545.541, 265.114, 52667.768 21/05/29,08:02:37,00,09,1, 11.8,1,1, 8.386, 10545.535, 265.114, 52667.768 21/05/29,08:02:37,01,09,1, 11.8,1,1, 8.386, 10545.546, 265.118, 52667.749 21/05/29,08:02:37,02,09,1, 11.8,1,1, 8.386, 10545.530, 265.129, 52667.758 21/05/29,08:02:37,03,09,1, 11.8,1,1, 8.386, 10545.521, 265.139, 52667.753 21/05/29,08:02:37,04,09,1, 11.8,1,1, 8.386, 10545.525, 265.107, 52667.731 21/05/29,08:02:37,05,09,1, 11.8,1,1, 8.386, 10545.499, 265.134, 52667.769 21/05/29,08:02:37,06,09,1, 11.8,1,1, 8.386, 10545.515, 265.125, 52667.733 21/05/29,08:02:37,07,09,1, 11.8,1,1, 8.386, 10545.526, 265.147, 52667.772 21/05/29,08:02:37,08,09,1, 11.8,1,1, 8.386, 10545.485, 265.121, 52667.717 21/05/29,08:02:37,09,09,1, 11.8,1,1, 8.386, 10545.501, 265.130, 52667.728 21/05/29,08:02:37,10,09,1, 11.8,1,1, 8.386, 10545.475, 265.134, 52667.697 21/05/29,08:02:37,11,09,1, 11.8,1,1, 8.386, 10545.471, 265.145, 52667.735 21/05/29,08:02:37,12,09,1, 11.8,1,1, 8.386, 10545.482, 265.111, 52667.722 21/05/29,08:02:37,13,09,1, 11.8,1,1, 8.386, 10545.478, 265.145, 52667.751 21/05/29,08:02:37,14,09,1, 11.8,1,1, 8.386, 10545.455, 265.123, 52667.756 21/05/29,08:02:37,15,09,1, 11.8,1,1, 8.386, 10545.466, 265.151, 52667.786 21/05/29,08:02:37,16,09,1, 11.8,1,1, 8.386, 10545.461, 265.155, 52667.763 21/05/29,08:02:37,17,09,1, 11.8,1,1, 8.386, 10545.435, 265.178, 52667.748 21/05/29,08:02:37,18,09,1, 11.8,1,1, 8.386, 10545.456, 265.141, 52667.791 21/05/29,08:02:37,19,09,1, 11.8,1,1, 8.386, 10545.460, 265.170, 52667.771 21/05/29,08:02:38,00,09,1, 11.9,1,1, 8.386, 10545.452, 265.170, 52667.771 21/05/29,08:02:38,01,09,1, 11.9,1,1, 8.386, 10545.463, 265.129, 52667.773 21/05/29,08:02:38,02,09,1, 11.9,1,1, 8.386, 10545.450, 265.147, 52667.779 21/05/29,08:02:38,03,09,1, 11.9,1,1, 8.386, 10545.412, 265.118, 52667.712 21/05/29,08:02:38,04,09,1, 11.9,1,1, 8.386, 10545.495, 265.136, 52667.403 21/05/29,08:02:38,05,09,1, 11.9,1,1, 8.386, 10545.442, 265.125, 52667.753 21/05/29,08:02:38,06,09,1, 11.9,1,1, 8.386, 10545.425, 265.176, 52667.850 21/05/29,08:02:38,07,09,1, 11.9,1,1, 8.386, 10545.440, 265.139, 52667.677 21/05/29,08:02:38,08,09,1, 11.9,1,1, 8.386, 10545.441, 265.160, 52667.747 21/05/29,08:02:38,09,09,1, 11.9,1,1, 8.386, 10545.409, 265.155, 52667.740 21/05/29,08:02:38,10,09,1, 11.9,1,1, 8.386, 10545.434, 265.175, 52667.772 21/05/29,08:02:38,11,09,1, 11.9,1,1, 8.386, 10545.427, 265.146, 52667.770 21/05/29,08:02:38,12,09,1, 11.9,1,1, 8.386, 10545.420, 265.150, 52667.765 21/05/29,08:02:38,13,09,1, 11.9,1,1, 8.386, 10545.395, 265.167, 52667.774 21/05/29,08:02:38,14,09,1, 11.9,1,1, 8.386, 10545.413, 265.150, 52667.776 21/05/29,08:02:38,15,09,1, 11.9,1,1, 8.386, 10545.407, 265.173, 52667.755 21/05/29,08:02:38,16,09,1, 11.9,1,1, 8.386, 10545.399, 265.156, 52667.768 21/05/29,08:02:38,17,09,1, 11.9,1,1, 8.386, 10545.411, 265.155, 52667.727 21/05/29,08:02:38,18,09,1, 11.9,1,1, 8.386, 10545.385, 265.139, 52667.725 21/05/29,08:02:38,19,09,1, 11.9,1,1, 8.386, 10545.381, 265.185, 52667.773 21/05/29,08:02:39,00,09,1, 11.8,1,1, 8.385, 10545.377, 265.185, 52667.773 21/05/29,08:02:39,01,09,1, 11.8,1,1, 8.385, 10545.387, 265.167, 52667.756 21/05/29,08:02:39,02,09,1, 11.8,1,1, 8.385, 10545.373, 265.134, 52667.729 21/05/29,08:02:39,03,09,1, 11.8,1,1, 8.385, 10545.371, 265.161, 52667.737 21/05/29,08:02:39,04,09,1, 11.8,1,1, 8.385, 10545.343, 265.163, 52667.636 21/05/29,08:02:39,05,09,1, 11.8,1,1, 8.385, 10545.389, 265.156, 52667.734 21/05/29,08:02:39,06,09,1, 11.8,1,1, 8.385, 10545.379, 265.148, 52667.730 21/05/29,08:02:39,07,09,1, 11.8,1,1, 8.385, 10545.391, 265.133, 52667.739 21/05/29,08:02:39,08,09,1, 11.8,1,1, 8.385, 10545.364, 265.171, 52667.731 21/05/29,08:02:39,09,09,1, 11.8,1,1, 8.385, 10545.381, 265.149, 52667.710 21/05/29,08:02:39,10,09,1, 11.8,1,1, 8.385, 10545.417, 265.165, 52667.767 21/05/29,08:02:39,11,09,1, 11.8,1,1, 8.385, 10545.368, 265.133, 52667.747 21/05/29,08:02:39,12,09,1, 11.8,1,1, 8.385, 10545.373, 265.172, 52667.756 21/05/29,08:02:39,13,09,1, 11.8,1,1, 8.385, 10545.363, 265.147, 52667.756 21/05/29,08:02:39,14,09,1, 11.8,1,1, 8.385, 10545.377, 265.164, 52667.788 21/05/29,08:02:39,15,09,1, 11.8,1,1, 8.385, 10545.347, 265.153, 52667.742 21/05/29,08:02:39,16,09,1, 11.8,1,1, 8.385, 10545.373, 265.159, 52667.724 21/05/29,08:02:39,17,09,1, 11.8,1,1, 8.385, 10545.338, 265.135, 52667.724 21/05/29,08:02:39,18,09,1, 11.8,1,1, 8.385, 10545.363, 265.183, 52667.748 21/05/29,08:02:39,19,09,1, 11.8,1,1, 8.385, 10545.351, 265.169, 52667.731 21/05/29,08:02:40,00,09,1, 11.9,1,1, 8.386, 10545.343, 265.169, 52667.731 21/05/29,08:02:40,01,09,1, 11.9,1,1, 8.386, 10545.335, 265.149, 52667.710 21/05/29,08:02:40,02,09,1, 11.9,1,1, 8.386, 10545.358, 265.157, 52667.699 21/05/29,08:02:40,03,09,1, 11.9,1,1, 8.386, 10545.328, 265.179, 52667.750 21/05/29,08:02:40,04,09,1, 11.9,1,1, 8.386, 10545.352, 265.154, 52667.695 21/05/29,08:02:40,05,09,1, 11.9,1,1, 8.386, 10545.350, 265.183, 52667.735 21/05/29,08:02:40,06,09,1, 11.9,1,1, 8.386, 10545.298, 265.141, 52667.731 21/05/29,08:02:40,07,09,1, 11.9,1,1, 8.386, 10545.348, 265.171, 52667.739 21/05/29,08:02:40,08,09,1, 11.9,1,1, 8.386, 10545.299, 265.131, 52667.664 21/05/29,08:02:40,09,09,1, 11.9,1,1, 8.386, 10545.319, 265.162, 52667.699 21/05/29,08:02:40,10,09,1, 11.9,1,1, 8.386, 10545.319, 265.148, 52667.677 21/05/29,08:02:40,11,09,1, 11.9,1,1, 8.386, 10545.304, 265.149, 52667.746 21/05/29,08:02:40,12,09,1, 11.9,1,1, 8.386, 10545.312, 265.150, 52667.688 21/05/29,08:02:40,13,09,1, 11.9,1,1, 8.386, 10545.347, 265.154, 52667.727 21/05/29,08:02:40,14,09,1, 11.9,1,1, 8.386, 10545.321, 265.136, 52667.667 21/05/29,08:02:40,15,09,1, 11.9,1,1, 8.386, 10545.310, 265.153, 52667.682 21/05/29,08:02:40,16,09,1, 11.9,1,1, 8.386, 10545.299, 265.167, 52667.696 21/05/29,08:02:40,17,09,1, 11.9,1,1, 8.386, 10545.288, 265.170, 52667.687 21/05/29,08:02:40,18,09,1, 11.9,1,1, 8.386, 10545.300, 265.156, 52667.713 21/05/29,08:02:40,19,09,1, 11.9,1,1, 8.386, 10545.284, 265.129, 52667.672 21/05/29,08:02:41,00,09,1, 11.8,1,1, 8.384, 10545.276, 265.129, 52667.672 21/05/29,08:02:41,01,09,1, 11.8,1,1, 8.384, 10545.286, 265.148, 52667.682 21/05/29,08:02:41,02,09,1, 11.8,1,1, 8.384, 10545.305, 265.138, 52667.711 21/05/29,08:02:41,03,09,1, 11.8,1,1, 8.384, 10545.293, 265.115, 52667.704 21/05/29,08:02:41,04,09,1, 11.8,1,1, 8.384, 10545.298, 265.142, 52667.666 21/05/29,08:02:41,05,09,1, 11.8,1,1, 8.384, 10545.275, 265.152, 52667.661 21/05/29,08:02:41,06,09,1, 11.8,1,1, 8.384, 10545.287, 265.133, 52667.732 21/05/29,08:02:41,07,09,1, 11.8,1,1, 8.384, 10545.260, 265.163, 52667.793 21/05/29,08:02:41,08,09,1, 11.8,1,1, 8.384, 10545.260, 265.154, 52667.701 21/05/29,08:02:41,09,09,1, 11.8,1,1, 8.384, 10545.288, 265.157, 52667.825 21/05/29,08:02:41,10,09,1, 11.8,1,1, 8.384, 10545.245, 265.138, 52667.678 21/05/29,08:02:41,11,09,1, 11.8,1,1, 8.384, 10545.249, 265.133, 52667.698 21/05/29,08:02:41,12,09,1, 11.8,1,1, 8.384, 10545.247, 265.107, 52667.715 21/05/29,08:02:41,13,09,1, 11.8,1,1, 8.384, 10545.271, 265.137, 52667.692 21/05/29,08:02:41,14,09,1, 11.8,1,1, 8.384, 10545.260, 265.121, 52667.662 21/05/29,08:02:41,15,09,1, 11.8,1,1, 8.384, 10545.277, 265.152, 52667.705 21/05/29,08:02:41,16,09,1, 11.8,1,1, 8.384, 10545.249, 265.132, 52667.660 21/05/29,08:02:41,17,09,1, 11.8,1,1, 8.384, 10545.230, 265.135, 52667.682 21/05/29,08:02:41,18,09,1, 11.8,1,1, 8.384, 10545.259, 265.121, 52667.708 21/05/29,08:02:41,19,09,1, 11.8,1,1, 8.384, 10545.250, 265.125, 52667.705 21/05/29,08:02:42,00,09,1, 11.9,1,1, 8.387, 10545.243, 265.125, 52667.705 21/05/29,08:02:42,01,09,1, 11.9,1,1, 8.387, 10545.252, 265.120, 52667.683 21/05/29,08:02:42,02,09,1, 11.9,1,1, 8.387, 10545.214, 265.123, 52667.648 21/05/29,08:02:42,03,09,1, 11.9,1,1, 8.387, 10545.241, 265.112, 52667.708 21/05/29,08:02:42,04,09,1, 11.9,1,1, 8.387, 10545.225, 265.121, 52667.688 21/05/29,08:02:42,05,09,1, 11.9,1,1, 8.387, 10545.244, 265.112, 52667.672 21/05/29,08:02:42,06,09,1, 11.9,1,1, 8.387, 10545.224, 265.116, 52667.695 21/05/29,08:02:42,07,09,1, 11.9,1,1, 8.387, 10545.222, 265.104, 52667.638 21/05/29,08:02:42,08,09,1, 11.9,1,1, 8.387, 10545.217, 265.126, 52667.683 21/05/29,08:02:42,09,09,1, 11.9,1,1, 8.387, 10545.194, 265.123, 52667.715 21/05/29,08:02:42,10,09,1, 11.9,1,1, 8.387, 10545.226, 265.097, 52667.668 21/05/29,08:02:42,11,09,1, 11.9,1,1, 8.387, 10545.230, 265.108, 52667.675 21/05/29,08:02:42,12,09,1, 11.9,1,1, 8.387, 10545.210, 265.109, 52667.713 21/05/29,08:02:42,13,09,1, 11.9,1,1, 8.387, 10545.201, 265.105, 52667.672 21/05/29,08:02:42,14,09,1, 11.9,1,1, 8.387, 10545.204, 265.097, 52667.707 21/05/29,08:02:42,15,09,1, 11.9,1,1, 8.387, 10545.202, 265.096, 52667.633 21/05/29,08:02:42,16,09,1, 11.9,1,1, 8.387, 10545.195, 265.099, 52667.681 21/05/29,08:02:42,17,09,1, 11.9,1,1, 8.387, 10545.212, 265.097, 52667.676 21/05/29,08:02:42,18,09,1, 11.9,1,1, 8.387, 10545.210, 265.098, 52667.696 21/05/29,08:02:42,19,09,1, 11.9,1,1, 8.387, 10545.206, 265.092, 52667.685 21/05/29,08:02:43,00,09,1, 11.9,1,1, 8.384, 10545.201, 265.092, 52667.685 21/05/29,08:02:43,01,09,1, 11.9,1,1, 8.384, 10545.219, 265.088, 52667.721 21/05/29,08:02:43,02,09,1, 11.9,1,1, 8.384, 10545.222, 265.076, 52667.688 21/05/29,08:02:43,03,09,1, 11.9,1,1, 8.384, 10545.195, 265.079, 52667.651 21/05/29,08:02:43,04,09,1, 11.9,1,1, 8.384, 10545.209, 265.096, 52667.665 21/05/29,08:02:43,05,09,1, 11.9,1,1, 8.384, 10545.230, 265.106, 52667.668 21/05/29,08:02:43,06,09,1, 11.9,1,1, 8.384, 10545.202, 265.075, 52667.659 21/05/29,08:02:43,07,09,1, 11.9,1,1, 8.384, 10545.181, 265.087, 52667.681 21/05/29,08:02:43,08,09,1, 11.9,1,1, 8.384, 10545.182, 265.085, 52667.651 21/05/29,08:02:43,09,09,1, 11.9,1,1, 8.384, 10545.190, 265.076, 52667.680 21/05/29,08:02:43,10,09,1, 11.9,1,1, 8.384, 10545.184, 265.051, 52667.645 21/05/29,08:02:43,11,09,1, 11.9,1,1, 8.384, 10545.192, 265.062, 52667.683 21/05/29,08:02:43,12,09,1, 11.9,1,1, 8.384, 10545.185, 265.068, 52667.653 21/05/29,08:02:43,13,09,1, 11.9,1,1, 8.384, 10545.196, 265.054, 52667.648 21/05/29,08:02:43,14,09,1, 11.9,1,1, 8.384, 10545.206, 265.077, 52667.662 21/05/29,08:02:43,15,09,1, 11.9,1,1, 8.384, 10545.167, 265.035, 52667.607 21/05/29,08:02:43,16,09,1, 11.9,1,1, 8.384, 10545.202, 265.086, 52667.677 21/05/29,08:02:43,17,09,1, 11.9,1,1, 8.384, 10545.179, 265.038, 52667.618 21/05/29,08:02:43,18,09,1, 11.9,1,1, 8.384, 10545.200, 265.072, 52667.683 21/05/29,08:02:43,19,09,1, 11.9,1,1, 8.384, 10545.212, 264.996, 52667.490 21/05/29,08:02:44,00,09,1, 11.9,1,1, 8.385, 10545.210, 264.996, 52667.490 21/05/29,08:02:44,01,09,1, 11.9,1,1, 8.385, 10545.202, 265.012, 52667.597 21/05/29,08:02:44,02,09,1, 11.9,1,1, 8.385, 10545.203, 265.016, 52667.617 21/05/29,08:02:44,03,09,1, 11.9,1,1, 8.385, 10545.190, 265.012, 52667.668 21/05/29,08:02:44,04,09,1, 11.9,1,1, 8.385, 10545.201, 265.033, 52667.664 21/05/29,08:02:44,05,09,1, 11.9,1,1, 8.385, 10545.170, 265.032, 52667.647 21/05/29,08:02:44,06,09,1, 11.9,1,1, 8.385, 10545.211, 265.023, 52667.695 21/05/29,08:02:44,07,09,1, 11.9,1,1, 8.385, 10545.207, 265.023, 52667.631 21/05/29,08:02:44,08,09,1, 11.9,1,1, 8.385, 10545.211, 265.050, 52667.635 21/05/29,08:02:44,09,09,1, 11.9,1,1, 8.385, 10545.181, 265.017, 52667.654 21/05/29,08:02:44,10,09,1, 11.9,1,1, 8.385, 10545.184, 264.993, 52667.641 21/05/29,08:02:44,11,09,1, 11.9,1,1, 8.385, 10545.211, 265.034, 52667.692 21/05/29,08:02:44,12,09,1, 11.9,1,1, 8.385, 10545.186, 264.997, 52667.655 21/05/29,08:02:44,13,09,1, 11.9,1,1, 8.385, 10545.202, 265.015, 52667.631 21/05/29,08:02:44,14,09,1, 11.9,1,1, 8.385, 10545.180, 264.987, 52667.651 21/05/29,08:02:44,15,09,1, 11.9,1,1, 8.385, 10545.200, 265.012, 52667.659 21/05/29,08:02:44,16,09,1, 11.9,1,1, 8.385, 10545.199, 264.995, 52667.642 21/05/29,08:02:44,17,09,1, 11.9,1,1, 8.385, 10545.201, 264.985, 52667.614 21/05/29,08:02:44,18,09,1, 11.9,1,1, 8.385, 10545.217, 264.968, 52667.628 21/05/29,08:02:44,19,09,1, 11.9,1,1, 8.385, 10545.202, 264.992, 52667.637 21/05/29,08:02:45,00,09,1, 11.9,1,1, 8.386, 10545.201, 264.992, 52667.637 21/05/29,08:02:45,01,09,1, 11.9,1,1, 8.386, 10545.207, 264.992, 52667.615 21/05/29,08:02:45,02,09,1, 11.9,1,1, 8.386, 10545.179, 264.975, 52667.601 21/05/29,08:02:45,03,09,1, 11.9,1,1, 8.386, 10545.209, 264.967, 52667.602 21/05/29,08:02:45,04,09,1, 11.9,1,1, 8.386, 10545.180, 264.981, 52667.615 21/05/29,08:02:45,05,09,1, 11.9,1,1, 8.386, 10545.171, 264.963, 52667.603 21/05/29,08:02:45,06,09,1, 11.9,1,1, 8.386, 10545.203, 264.994, 52667.630 21/05/29,08:02:45,07,09,1, 11.9,1,1, 8.386, 10545.207, 264.972, 52667.607 21/05/29,08:02:45,08,09,1, 11.9,1,1, 8.386, 10545.219, 264.960, 52667.609 21/05/29,08:02:45,09,09,1, 11.9,1,1, 8.386, 10545.184, 264.939, 52667.613 21/05/29,08:02:45,10,09,1, 11.9,1,1, 8.386, 10545.199, 264.974, 52667.630 21/05/29,08:02:45,11,09,1, 11.9,1,1, 8.386, 10545.167, 264.937, 52667.596 21/05/29,08:02:45,12,09,1, 11.9,1,1, 8.386, 10545.194, 264.970, 52667.590 21/05/29,08:02:45,13,09,1, 11.9,1,1, 8.386, 10545.198, 264.949, 52667.585 21/05/29,08:02:45,14,09,1, 11.9,1,1, 8.386, 10545.199, 264.927, 52667.570 21/05/29,08:02:45,15,09,1, 11.9,1,1, 8.386, 10545.203, 264.918, 52667.593 21/05/29,08:02:45,16,09,1, 11.9,1,1, 8.386, 10545.201, 264.936, 52667.560 21/05/29,08:02:45,17,09,1, 11.9,1,1, 8.386, 10545.187, 264.922, 52667.627 21/05/29,08:02:45,18,09,1, 11.9,1,1, 8.386, 10545.202, 264.908, 52667.564 21/05/29,08:02:45,19,09,1, 11.9,1,1, 8.386, 10545.202, 264.949, 52667.568 21/05/29,08:02:46,00,09,1, 11.9,1,1, 8.385, 10545.201, 264.949, 52667.568 21/05/29,08:02:46,01,09,1, 11.9,1,1, 8.385, 10545.222, 264.907, 52667.576 21/05/29,08:02:46,02,09,1, 11.9,1,1, 8.385, 10545.208, 264.891, 52667.596 21/05/29,08:02:46,03,09,1, 11.9,1,1, 8.385, 10545.201, 264.911, 52667.598 21/05/29,08:02:46,04,09,1, 11.9,1,1, 8.385, 10545.209, 264.909, 52667.589 21/05/29,08:02:46,05,09,1, 11.9,1,1, 8.385, 10545.231, 264.901, 52667.624 21/05/29,08:02:46,06,09,1, 11.9,1,1, 8.385, 10545.201, 264.900, 52667.593 21/05/29,08:02:46,07,09,1, 11.9,1,1, 8.385, 10545.210, 264.898, 52667.609 21/05/29,08:02:46,08,09,1, 11.9,1,1, 8.385, 10545.224, 264.909, 52667.632 21/05/29,08:02:46,09,09,1, 11.9,1,1, 8.385, 10545.216, 264.890, 52667.626 21/05/29,08:02:46,10,09,1, 11.9,1,1, 8.385, 10545.242, 264.904, 52667.576 21/05/29,08:02:46,11,09,1, 11.9,1,1, 8.385, 10545.201, 264.892, 52667.589 21/05/29,08:02:46,12,09,1, 11.9,1,1, 8.385, 10545.206, 264.892, 52667.576 21/05/29,08:02:46,13,09,1, 11.9,1,1, 8.385, 10545.218, 264.874, 52667.571 21/05/29,08:02:46,14,09,1, 11.9,1,1, 8.385, 10545.224, 264.907, 52667.640 21/05/29,08:02:46,15,09,1, 11.9,1,1, 8.385, 10545.210, 264.857, 52667.570 21/05/29,08:02:46,16,09,1, 11.9,1,1, 8.385, 10545.230, 264.885, 52667.618 21/05/29,08:02:46,17,09,1, 11.9,1,1, 8.385, 10545.207, 264.845, 52667.583 21/05/29,08:02:46,18,09,1, 11.9,1,1, 8.385, 10545.216, 264.880, 52667.595 21/05/29,08:02:46,19,09,1, 11.9,1,1, 8.385, 10545.229, 264.848, 52667.594 21/05/29,08:02:47,00,09,1, 11.8,1,1, 8.384, 10545.226, 264.848, 52667.594 21/05/29,08:02:47,01,09,1, 11.8,1,1, 8.384, 10545.230, 264.832, 52667.599 21/05/29,08:02:47,02,09,1, 11.8,1,1, 8.384, 10545.230, 264.849, 52667.564 21/05/29,08:02:47,03,09,1, 11.8,1,1, 8.384, 10545.207, 264.840, 52667.612 21/05/29,08:02:47,04,09,1, 11.8,1,1, 8.384, 10545.220, 264.830, 52667.579 21/05/29,08:02:47,05,09,1, 11.8,1,1, 8.384, 10545.212, 264.831, 52667.605 21/05/29,08:02:47,06,09,1, 11.8,1,1, 8.384, 10545.242, 264.829, 52667.582 21/05/29,08:02:47,07,09,1, 11.8,1,1, 8.384, 10545.263, 264.853, 52667.625 21/05/29,08:02:47,08,09,1, 11.8,1,1, 8.384, 10545.226, 264.811, 52667.598 21/05/29,08:02:47,09,09,1, 11.8,1,1, 8.384, 10545.265, 264.840, 52667.542 21/05/29,08:02:47,10,09,1, 11.8,1,1, 8.384, 10545.259, 264.808, 52667.588 21/05/29,08:02:47,11,09,1, 11.8,1,1, 8.384, 10545.266, 264.796, 52667.580 21/05/29,08:02:47,12,09,1, 11.8,1,1, 8.384, 10545.268, 264.816, 52667.594 21/05/29,08:02:47,13,09,1, 11.8,1,1, 8.384, 10545.265, 264.815, 52667.560 21/05/29,08:02:47,14,09,1, 11.8,1,1, 8.384, 10545.266, 264.801, 52667.582 21/05/29,08:02:47,15,09,1, 11.8,1,1, 8.384, 10545.270, 264.774, 52667.551 21/05/29,08:02:47,16,09,1, 11.8,1,1, 8.384, 10545.271, 264.800, 52667.628 21/05/29,08:02:47,17,09,1, 11.8,1,1, 8.384, 10545.211, 264.800, 52667.633 21/05/29,08:02:47,18,09,1, 11.8,1,1, 8.384, 10545.277, 264.819, 52667.535 21/05/29,08:02:47,19,09,1, 11.8,1,1, 8.384, 10545.272, 264.783, 52667.496 21/05/29,08:02:48,00,09,1, 11.8,1,1, 8.389, 10545.268, 264.783, 52667.496 21/05/29,08:02:48,01,09,1, 11.8,1,1, 8.389, 10545.255, 264.769, 52667.540 21/05/29,08:02:48,02,09,1, 11.8,1,1, 8.389, 10545.299, 264.790, 52667.536 21/05/29,08:02:48,03,09,1, 11.8,1,1, 8.389, 10545.281, 264.786, 52667.523 21/05/29,08:02:48,04,09,1, 11.8,1,1, 8.389, 10545.314, 264.771, 52667.552 21/05/29,08:02:48,05,09,1, 11.8,1,1, 8.389, 10545.295, 264.786, 52667.547 21/05/29,08:02:48,06,09,1, 11.8,1,1, 8.389, 10545.294, 264.760, 52667.500 21/05/29,08:02:48,07,09,1, 11.8,1,1, 8.389, 10545.311, 264.774, 52667.565 21/05/29,08:02:48,08,09,1, 11.8,1,1, 8.389, 10545.282, 264.766, 52667.527 21/05/29,08:02:48,09,09,1, 11.8,1,1, 8.389, 10545.299, 264.787, 52667.554 21/05/29,08:02:48,10,09,1, 11.8,1,1, 8.389, 10545.292, 264.742, 52667.526 21/05/29,08:02:48,11,09,1, 11.8,1,1, 8.389, 10545.319, 264.798, 52667.576 21/05/29,08:02:48,12,09,1, 11.8,1,1, 8.389, 10545.320, 264.751, 52667.510 21/05/29,08:02:48,13,09,1, 11.8,1,1, 8.389, 10545.325, 264.797, 52667.518 21/05/29,08:02:48,14,09,1, 11.8,1,1, 8.389, 10545.312, 264.745, 52667.527 21/05/29,08:02:48,15,09,1, 11.8,1,1, 8.389, 10545.341, 264.769, 52667.510 21/05/29,08:02:48,16,09,1, 11.8,1,1, 8.389, 10545.327, 264.758, 52667.501 21/05/29,08:02:48,17,09,1, 11.8,1,1, 8.389, 10545.344, 264.761, 52667.523 21/05/29,08:02:48,18,09,1, 11.8,1,1, 8.389, 10545.328, 264.737, 52667.502 21/05/29,08:02:48,19,09,1, 11.8,1,1, 8.389, 10545.327, 264.741, 52667.511 21/05/29,08:02:49,00,09,1, 11.9,1,1, 8.389, 10545.326, 264.741, 52667.511 21/05/29,08:02:49,01,09,1, 11.9,1,1, 8.389, 10545.348, 264.735, 52667.488 21/05/29,08:02:49,02,09,1, 11.9,1,1, 8.389, 10545.358, 264.764, 52667.508 21/05/29,08:02:49,03,09,1, 11.9,1,1, 8.389, 10545.362, 264.747, 52667.509 21/05/29,08:02:49,04,09,1, 11.9,1,1, 8.389, 10545.360, 264.738, 52667.548 21/05/29,08:02:49,05,09,1, 11.9,1,1, 8.389, 10545.372, 264.726, 52667.501 21/05/29,08:02:49,06,09,1, 11.9,1,1, 8.389, 10545.386, 264.760, 52667.533 21/05/29,08:02:49,07,09,1, 11.9,1,1, 8.389, 10545.371, 264.726, 52667.506 21/05/29,08:02:49,08,09,1, 11.9,1,1, 8.389, 10545.382, 264.739, 52667.530 21/05/29,08:02:49,09,09,1, 11.9,1,1, 8.389, 10545.392, 264.729, 52667.496 21/05/29,08:02:49,10,09,1, 11.9,1,1, 8.389, 10545.397, 264.701, 52667.458 21/05/29,08:02:49,11,09,1, 11.9,1,1, 8.389, 10545.378, 264.714, 52667.541 21/05/29,08:02:49,12,09,1, 11.9,1,1, 8.389, 10545.407, 264.700, 52667.506 21/05/29,08:02:49,13,09,1, 11.9,1,1, 8.389, 10545.416, 264.726, 52667.534 21/05/29,08:02:49,14,09,1, 11.9,1,1, 8.389, 10545.416, 264.701, 52667.497 21/05/29,08:02:49,15,09,1, 11.9,1,1, 8.389, 10545.423, 264.736, 52667.515 21/05/29,08:02:49,16,09,1, 11.9,1,1, 8.389, 10545.409, 264.705, 52667.516 21/05/29,08:02:49,17,09,1, 11.9,1,1, 8.389, 10545.426, 264.725, 52667.493 21/05/29,08:02:49,18,09,1, 11.9,1,1, 8.389, 10545.372, 264.714, 52667.662 21/05/29,08:02:49,19,09,1, 11.9,1,1, 8.389, 10545.398, 264.697, 52667.535 21/05/29,08:02:50,00,09,1, 11.8,1,1, 8.390, 10545.393, 264.697, 52667.535 21/05/29,08:02:50,01,09,1, 11.8,1,1, 8.390, 10545.418, 264.719, 52667.509 21/05/29,08:02:50,02,09,1, 11.8,1,1, 8.390, 10545.440, 264.686, 52667.460 21/05/29,08:02:50,03,09,1, 11.8,1,1, 8.390, 10545.449, 264.685, 52667.454 21/05/29,08:02:50,04,09,1, 11.8,1,1, 8.390, 10545.436, 264.675, 52667.477 21/05/29,08:02:50,05,09,1, 11.8,1,1, 8.390, 10545.482, 264.679, 52667.493 21/05/29,08:02:50,06,09,1, 11.8,1,1, 8.390, 10545.471, 264.668, 52667.478 21/05/29,08:02:50,07,09,1, 11.8,1,1, 8.390, 10545.460, 264.677, 52667.499 21/05/29,08:02:50,08,09,1, 11.8,1,1, 8.390, 10545.466, 264.686, 52667.490 21/05/29,08:02:50,09,09,1, 11.8,1,1, 8.390, 10545.472, 264.669, 52667.440 21/05/29,08:02:50,10,09,1, 11.8,1,1, 8.390, 10545.476, 264.669, 52667.474 21/05/29,08:02:50,11,09,1, 11.8,1,1, 8.390, 10545.486, 264.681, 52667.494 21/05/29,08:02:50,12,09,1, 11.8,1,1, 8.390, 10545.497, 264.679, 52667.492 21/05/29,08:02:50,13,09,1, 11.8,1,1, 8.390, 10545.510, 264.626, 52667.475 21/05/29,08:02:50,14,09,1, 11.8,1,1, 8.390, 10545.509, 264.662, 52667.482 21/05/29,08:02:50,15,09,1, 11.8,1,1, 8.390, 10545.508, 264.646, 52667.454 21/05/29,08:02:50,16,09,1, 11.8,1,1, 8.390, 10545.536, 264.670, 52667.497 21/05/29,08:02:50,17,09,1, 11.8,1,1, 8.390, 10545.492, 264.658, 52667.476 21/05/29,08:02:50,18,09,1, 11.8,1,1, 8.390, 10545.535, 264.658, 52667.481 21/05/29,08:02:50,19,09,1, 11.8,1,1, 8.390, 10545.527, 264.649, 52667.487 21/05/29,08:02:51,00,09,1, 11.9,1,1, 8.388, 10545.527, 264.649, 52667.487 21/05/29,08:02:51,01,09,1, 11.9,1,1, 8.388, 10545.540, 264.641, 52667.475 21/05/29,08:02:51,02,09,1, 11.9,1,1, 8.388, 10545.558, 264.644, 52667.481 21/05/29,08:02:51,03,09,1, 11.9,1,1, 8.388, 10545.532, 264.662, 52667.485 21/05/29,08:02:51,04,09,1, 11.9,1,1, 8.388, 10545.572, 264.652, 52667.479 21/05/29,08:02:51,05,09,1, 11.9,1,1, 8.388, 10545.569, 264.624, 52667.478 21/05/29,08:02:51,06,09,1, 11.9,1,1, 8.388, 10545.560, 264.636, 52667.433 21/05/29,08:02:51,07,09,1, 11.9,1,1, 8.388, 10545.579, 264.652, 52667.439 21/05/29,08:02:51,08,09,1, 11.9,1,1, 8.388, 10545.590, 264.608, 52667.489 21/05/29,08:02:51,09,09,1, 11.9,1,1, 8.388, 10545.602, 264.640, 52667.468 21/05/29,08:02:51,10,09,1, 11.9,1,1, 8.388, 10545.583, 264.615, 52667.486 21/05/29,08:02:51,11,09,1, 11.9,1,1, 8.388, 10545.572, 264.621, 52667.498 21/05/29,08:02:51,12,09,1, 11.9,1,1, 8.388, 10545.597, 264.600, 52667.451 21/05/29,08:02:51,13,09,1, 11.9,1,1, 8.388, 10545.631, 264.618, 52667.289 21/05/29,08:02:51,14,09,1, 11.9,1,1, 8.388, 10545.580, 264.628, 52667.389 21/05/29,08:02:51,15,09,1, 11.9,1,1, 8.388, 10545.652, 264.597, 52667.494 21/05/29,08:02:51,16,09,1, 11.9,1,1, 8.388, 10545.638, 264.631, 52667.489 21/05/29,08:02:51,17,09,1, 11.9,1,1, 8.388, 10545.642, 264.621, 52667.465 21/05/29,08:02:51,18,09,1, 11.9,1,1, 8.388, 10545.653, 264.617, 52667.498 21/05/29,08:02:51,19,09,1, 11.9,1,1, 8.388, 10545.637, 264.610, 52667.495 21/05/29,08:02:52,00,09,1, 11.8,1,1, 8.386, 10545.635, 264.610, 52667.495 21/05/29,08:02:52,01,09,1, 11.8,1,1, 8.386, 10545.645, 264.608, 52667.475 21/05/29,08:02:52,02,09,1, 11.8,1,1, 8.386, 10545.661, 264.620, 52667.455 21/05/29,08:02:52,03,09,1, 11.8,1,1, 8.386, 10545.648, 264.611, 52667.423 21/05/29,08:02:52,04,09,1, 11.8,1,1, 8.386, 10545.656, 264.616, 52667.447 21/05/29,08:02:52,05,09,1, 11.8,1,1, 8.386, 10545.673, 264.609, 52667.472 21/05/29,08:02:52,06,09,1, 11.8,1,1, 8.386, 10545.671, 264.590, 52667.428 21/05/29,08:02:52,07,09,1, 11.8,1,1, 8.386, 10545.710, 264.612, 52667.456 21/05/29,08:02:52,08,09,1, 11.8,1,1, 8.386, 10545.672, 264.604, 52667.474 21/05/29,08:02:52,09,09,1, 11.8,1,1, 8.386, 10545.695, 264.613, 52667.469 21/05/29,08:02:52,10,09,1, 11.8,1,1, 8.386, 10545.688, 264.598, 52667.453 21/05/29,08:02:52,11,09,1, 11.8,1,1, 8.386, 10545.699, 264.611, 52667.452 21/05/29,08:02:52,12,09,1, 11.8,1,1, 8.386, 10545.710, 264.588, 52667.428 21/05/29,08:02:52,13,09,1, 11.8,1,1, 8.386, 10545.712, 264.608, 52667.459 21/05/29,08:02:52,14,09,1, 11.8,1,1, 8.386, 10545.724, 264.583, 52667.446 21/05/29,08:02:52,15,09,1, 11.8,1,1, 8.386, 10545.750, 264.610, 52667.471 21/05/29,08:02:52,16,09,1, 11.8,1,1, 8.386, 10545.722, 264.579, 52667.431 21/05/29,08:02:52,17,09,1, 11.8,1,1, 8.386, 10545.752, 264.601, 52667.452 21/05/29,08:02:52,18,09,1, 11.8,1,1, 8.386, 10545.750, 264.568, 52667.462 21/05/29,08:02:52,19,09,1, 11.8,1,1, 8.386, 10545.762, 264.567, 52667.424 21/05/29,08:02:53,00,09,1, 11.9,1,1, 8.385, 10545.760, 264.567, 52667.424 21/05/29,08:02:53,01,09,1, 11.9,1,1, 8.385, 10545.729, 264.572, 52667.413 21/05/29,08:02:53,02,09,1, 11.9,1,1, 8.385, 10545.788, 264.567, 52667.451 21/05/29,08:02:53,03,09,1, 11.9,1,1, 8.385, 10545.805, 264.560, 52667.436 21/05/29,08:02:53,04,09,1, 11.9,1,1, 8.385, 10545.776, 264.619, 52667.469 21/05/29,08:02:53,05,09,1, 11.9,1,1, 8.385, 10545.813, 264.584, 52667.435 21/05/29,08:02:53,06,09,1, 11.9,1,1, 8.385, 10545.830, 264.592, 52667.450 21/05/29,08:02:53,07,09,1, 11.9,1,1, 8.385, 10545.812, 264.568, 52667.445 21/05/29,08:02:53,08,09,1, 11.9,1,1, 8.385, 10545.822, 264.573, 52667.522 21/05/29,08:02:53,09,09,1, 11.9,1,1, 8.385, 10545.820, 264.557, 52667.492 21/05/29,08:02:53,10,09,1, 11.9,1,1, 8.385, 10545.834, 264.564, 52667.470 21/05/29,08:02:53,11,09,1, 11.9,1,1, 8.385, 10545.849, 264.573, 52667.467 21/05/29,08:02:53,12,09,1, 11.9,1,1, 8.385, 10545.828, 264.566, 52667.443 21/05/29,08:02:53,13,09,1, 11.9,1,1, 8.385, 10545.863, 264.602, 52667.478 21/05/29,08:02:53,14,09,1, 11.9,1,1, 8.385, 10545.824, 264.565, 52667.483 21/05/29,08:02:53,15,09,1, 11.9,1,1, 8.385, 10545.862, 264.604, 52667.496 21/05/29,08:02:53,16,09,1, 11.9,1,1, 8.385, 10545.867, 264.558, 52667.448 21/05/29,08:02:53,17,09,1, 11.9,1,1, 8.385, 10545.893, 264.599, 52667.504 21/05/29,08:02:53,18,09,1, 11.9,1,1, 8.385, 10545.913, 264.560, 52667.462 21/05/29,08:02:53,19,09,1, 11.9,1,1, 8.385, 10545.903, 264.582, 52667.487 21/05/29,08:02:54,00,09,1, 11.8,1,1, 8.388, 10545.902, 264.582, 52667.487 21/05/29,08:02:54,01,09,1, 11.8,1,1, 8.388, 10545.937, 264.579, 52667.471 21/05/29,08:02:54,02,09,1, 11.8,1,1, 8.388, 10545.919, 264.584, 52667.451 21/05/29,08:02:54,03,09,1, 11.8,1,1, 8.388, 10545.936, 264.548, 52667.417 21/05/29,08:02:54,04,09,1, 11.8,1,1, 8.388, 10545.936, 264.567, 52667.463 21/05/29,08:02:54,05,09,1, 11.8,1,1, 8.388, 10545.933, 264.565, 52667.442 21/05/29,08:02:54,06,09,1, 11.8,1,1, 8.388, 10545.941, 264.554, 52667.459 21/05/29,08:02:54,07,09,1, 11.8,1,1, 8.388, 10545.949, 264.562, 52667.442 21/05/29,08:02:54,08,09,1, 11.8,1,1, 8.388, 10545.960, 264.561, 52667.516 21/05/29,08:02:54,09,09,1, 11.8,1,1, 8.388, 10545.957, 264.568, 52667.443 21/05/29,08:02:54,10,09,1, 11.8,1,1, 8.388, 10546.000, 264.571, 52667.446 21/05/29,08:02:54,11,09,1, 11.8,1,1, 8.388, 10545.989, 264.570, 52667.482 21/05/29,08:02:54,12,09,1, 11.8,1,1, 8.388, 10545.992, 264.585, 52667.511 21/05/29,08:02:54,13,09,1, 11.8,1,1, 8.388, 10545.991, 264.554, 52667.441 21/05/29,08:02:54,14,09,1, 11.8,1,1, 8.388, 10546.029, 264.580, 52667.445 21/05/29,08:02:54,15,09,1, 11.8,1,1, 8.388, 10546.008, 264.548, 52667.430 21/05/29,08:02:54,16,09,1, 11.8,1,1, 8.388, 10546.034, 264.553, 52667.442 21/05/29,08:02:54,17,09,1, 11.8,1,1, 8.388, 10546.035, 264.560, 52667.451 21/05/29,08:02:54,18,09,1, 11.8,1,1, 8.388, 10545.990, 264.571, 52667.637 21/05/29,08:02:54,19,09,1, 11.8,1,1, 8.388, 10546.000, 264.576, 52667.462 21/05/29,08:02:55,00,09,1, 11.8,1,1, 8.390, 10545.994, 264.576, 52667.462 21/05/29,08:02:55,01,09,1, 11.8,1,1, 8.390, 10546.017, 264.555, 52667.417 21/05/29,08:02:55,02,09,1, 11.8,1,1, 8.390, 10546.054, 264.564, 52667.420 21/05/29,08:02:55,03,09,1, 11.8,1,1, 8.390, 10546.061, 264.582, 52667.450 21/05/29,08:02:55,04,09,1, 11.8,1,1, 8.390, 10546.073, 264.551, 52667.407 21/05/29,08:02:55,05,09,1, 11.8,1,1, 8.390, 10546.079, 264.569, 52667.458 21/05/29,08:02:55,06,09,1, 11.8,1,1, 8.390, 10546.074, 264.550, 52667.409 21/05/29,08:02:55,07,09,1, 11.8,1,1, 8.390, 10546.112, 264.579, 52667.455 21/05/29,08:02:55,08,09,1, 11.8,1,1, 8.390, 10546.098, 264.544, 52667.470 21/05/29,08:02:55,09,09,1, 11.8,1,1, 8.390, 10546.091, 264.537, 52667.431 21/05/29,08:02:55,10,09,1, 11.8,1,1, 8.390, 10546.095, 264.566, 52667.429 21/05/29,08:02:55,11,09,1, 11.8,1,1, 8.390, 10546.103, 264.571, 52667.431 21/05/29,08:02:55,12,09,1, 11.8,1,1, 8.390, 10546.136, 264.564, 52667.427 21/05/29,08:02:55,13,09,1, 11.8,1,1, 8.390, 10546.123, 264.535, 52667.439 21/05/29,08:02:55,14,09,1, 11.8,1,1, 8.390, 10546.140, 264.580, 52667.475 21/05/29,08:02:55,15,09,1, 11.8,1,1, 8.390, 10546.160, 264.545, 52667.456 21/05/29,08:02:55,16,09,1, 11.8,1,1, 8.390, 10546.151, 264.555, 52667.471 21/05/29,08:02:55,17,09,1, 11.8,1,1, 8.390, 10546.151, 264.548, 52667.422 21/05/29,08:02:55,18,09,1, 11.8,1,1, 8.390, 10546.169, 264.549, 52667.430 21/05/29,08:02:55,19,09,1, 11.8,1,1, 8.390, 10546.177, 264.566, 52667.439 21/05/29,08:02:56,00,09,1, 11.9,1,1, 8.391, 10546.169, 264.566, 52667.439 21/05/29,08:02:56,01,09,1, 11.9,1,1, 8.391, 10546.145, 264.565, 52667.537 21/05/29,08:02:56,02,09,1, 11.9,1,1, 8.391, 10546.178, 264.551, 52667.520 21/05/29,08:02:56,03,09,1, 11.9,1,1, 8.391, 10546.181, 264.547, 52667.607 21/05/29,08:02:56,04,09,1, 11.9,1,1, 8.391, 10546.188, 264.530, 52667.434 21/05/29,08:02:56,05,09,1, 11.9,1,1, 8.391, 10546.198, 264.561, 52667.423 21/05/29,08:02:56,06,09,1, 11.9,1,1, 8.391, 10546.184, 264.536, 52667.439 21/05/29,08:02:56,07,09,1, 11.9,1,1, 8.391, 10546.212, 264.565, 52667.453 21/05/29,08:02:56,08,09,1, 11.9,1,1, 8.391, 10546.208, 264.531, 52667.296 21/05/29,08:02:56,09,09,1, 11.9,1,1, 8.391, 10546.225, 264.535, 52667.472 21/05/29,08:02:56,10,09,1, 11.9,1,1, 8.391, 10546.260, 264.553, 52667.360 21/05/29,08:02:56,11,09,1, 11.9,1,1, 8.391, 10546.260, 264.572, 52667.471 21/05/29,08:02:56,12,09,1, 11.9,1,1, 8.391, 10546.255, 264.536, 52667.465 21/05/29,08:02:56,13,09,1, 11.9,1,1, 8.391, 10546.261, 264.551, 52667.460 21/05/29,08:02:56,14,09,1, 11.9,1,1, 8.391, 10546.276, 264.546, 52667.453 21/05/29,08:02:56,15,09,1, 11.9,1,1, 8.391, 10546.272, 264.564, 52667.430 21/05/29,08:02:56,16,09,1, 11.9,1,1, 8.391, 10546.277, 264.575, 52667.408 21/05/29,08:02:56,17,09,1, 11.9,1,1, 8.391, 10546.286, 264.555, 52667.391 21/05/29,08:02:56,18,09,1, 11.9,1,1, 8.391, 10546.293, 264.553, 52667.410 21/05/29,08:02:56,19,09,1, 11.9,1,1, 8.391, 10546.284, 264.566, 52667.441 21/05/29,08:02:57,00,09,1, 11.9,1,1, 8.392, 10546.278, 264.566, 52667.441 21/05/29,08:02:57,01,09,1, 11.9,1,1, 8.392, 10546.289, 264.565, 52667.390 21/05/29,08:02:57,02,09,1, 11.9,1,1, 8.392, 10546.327, 264.544, 52667.437 21/05/29,08:02:57,03,09,1, 11.9,1,1, 8.392, 10546.288, 264.565, 52667.425 21/05/29,08:02:57,04,09,1, 11.9,1,1, 8.392, 10546.310, 264.553, 52667.421 21/05/29,08:02:57,05,09,1, 11.9,1,1, 8.392, 10546.324, 264.578, 52667.449 21/05/29,08:02:57,06,09,1, 11.9,1,1, 8.392, 10546.330, 264.552, 52667.387 21/05/29,08:02:57,07,09,1, 11.9,1,1, 8.392, 10546.336, 264.575, 52667.403 21/05/29,08:02:57,08,09,1, 11.9,1,1, 8.392, 10546.346, 264.580, 52667.439 21/05/29,08:02:57,09,09,1, 11.9,1,1, 8.392, 10546.354, 264.569, 52667.432 21/05/29,08:02:57,10,09,1, 11.9,1,1, 8.392, 10546.372, 264.540, 52667.419 21/05/29,08:02:57,11,09,1, 11.9,1,1, 8.392, 10546.378, 264.595, 52667.410 21/05/29,08:02:57,12,09,1, 11.9,1,1, 8.392, 10546.397, 264.559, 52667.420 21/05/29,08:02:57,13,09,1, 11.9,1,1, 8.392, 10546.399, 264.554, 52667.405 21/05/29,08:02:57,14,09,1, 11.9,1,1, 8.392, 10546.404, 264.527, 52667.395 21/05/29,08:02:57,15,09,1, 11.9,1,1, 8.392, 10546.400, 264.569, 52667.434 21/05/29,08:02:57,16,09,1, 11.9,1,1, 8.392, 10546.394, 264.552, 52667.427 21/05/29,08:02:57,17,09,1, 11.9,1,1, 8.392, 10546.390, 264.563, 52667.459 21/05/29,08:02:57,18,09,1, 11.9,1,1, 8.392, 10546.411, 264.550, 52667.416 21/05/29,08:02:57,19,09,1, 11.9,1,1, 8.392, 10546.426, 264.549, 52667.420 21/05/29,08:02:58,00,09,1, 11.9,1,1, 8.388, 10546.420, 264.549, 52667.420 21/05/29,08:02:58,01,09,1, 11.9,1,1, 8.388, 10546.426, 264.541, 52667.405 21/05/29,08:02:58,02,09,1, 11.9,1,1, 8.388, 10546.426, 264.561, 52667.402 21/05/29,08:02:58,03,09,1, 11.9,1,1, 8.388, 10546.441, 264.532, 52667.413 21/05/29,08:02:58,04,09,1, 11.9,1,1, 8.388, 10546.469, 264.550, 52667.439 21/05/29,08:02:58,05,09,1, 11.9,1,1, 8.388, 10546.430, 264.544, 52667.389 21/05/29,08:02:58,06,09,1, 11.9,1,1, 8.388, 10546.474, 264.528, 52667.431 21/05/29,08:02:58,07,09,1, 11.9,1,1, 8.388, 10546.453, 264.537, 52667.579 21/05/29,08:02:58,08,09,1, 11.9,1,1, 8.388, 10546.461, 264.554, 52667.472 21/05/29,08:02:58,09,09,1, 11.9,1,1, 8.388, 10546.460, 264.540, 52667.439 21/05/29,08:02:58,10,09,1, 11.9,1,1, 8.388, 10546.498, 264.522, 52667.406 21/05/29,08:02:58,11,09,1, 11.9,1,1, 8.388, 10546.523, 264.520, 52667.462 21/05/29,08:02:58,12,09,1, 11.9,1,1, 8.388, 10546.509, 264.517, 52667.440 21/05/29,08:02:58,13,09,1, 11.9,1,1, 8.388, 10546.511, 264.535, 52667.449 21/05/29,08:02:58,14,09,1, 11.9,1,1, 8.388, 10546.504, 264.512, 52667.389 21/05/29,08:02:58,15,09,1, 11.9,1,1, 8.388, 10546.524, 264.569, 52667.416 21/05/29,08:02:58,16,09,1, 11.9,1,1, 8.388, 10546.499, 264.518, 52667.405 21/05/29,08:02:58,17,09,1, 11.9,1,1, 8.388, 10546.546, 264.565, 52667.411 21/05/29,08:02:58,18,09,1, 11.9,1,1, 8.388, 10546.526, 264.522, 52667.378 21/05/29,08:02:58,19,09,1, 11.9,1,1, 8.388, 10546.551, 264.541, 52667.418 21/05/29,08:02:59,00,09,1, 11.8,1,1, 8.386, 10546.545, 264.541, 52667.418 21/05/29,08:02:59,01,09,1, 11.8,1,1, 8.386, 10546.567, 264.542, 52667.399 21/05/29,08:02:59,02,09,1, 11.8,1,1, 8.386, 10546.552, 264.529, 52667.429 21/05/29,08:02:59,03,09,1, 11.8,1,1, 8.386, 10546.560, 264.537, 52667.369 21/05/29,08:02:59,04,09,1, 11.8,1,1, 8.386, 10546.560, 264.547, 52667.418 21/05/29,08:02:59,05,09,1, 11.8,1,1, 8.386, 10546.560, 264.548, 52667.425 21/05/29,08:02:59,06,09,1, 11.8,1,1, 8.386, 10546.577, 264.536, 52667.390 21/05/29,08:02:59,07,09,1, 11.8,1,1, 8.386, 10546.575, 264.528, 52667.467 21/05/29,08:02:59,08,09,1, 11.8,1,1, 8.386, 10546.580, 264.538, 52667.435 21/05/29,08:02:59,09,09,1, 11.8,1,1, 8.386, 10546.596, 264.529, 52667.403 21/05/29,08:02:59,10,09,1, 11.8,1,1, 8.386, 10546.608, 264.518, 52667.439 21/05/29,08:02:59,11,09,1, 11.8,1,1, 8.386, 10546.597, 264.521, 52667.414 21/05/29,08:02:59,12,09,1, 11.8,1,1, 8.386, 10546.608, 264.534, 52667.412 21/05/29,08:02:59,13,09,1, 11.8,1,1, 8.386, 10546.621, 264.538, 52667.407 21/05/29,08:02:59,14,09,1, 11.8,1,1, 8.386, 10546.612, 264.491, 52667.373 21/05/29,08:02:59,15,09,1, 11.8,1,1, 8.386, 10546.633, 264.527, 52667.382 21/05/29,08:02:59,16,09,1, 11.8,1,1, 8.386, 10546.629, 264.527, 52667.442 21/05/29,08:02:59,17,09,1, 11.8,1,1, 8.386, 10546.637, 264.565, 52667.477 21/05/29,08:02:59,18,09,1, 11.8,1,1, 8.386, 10546.654, 264.531, 52667.428 21/05/29,08:02:59,19,09,1, 11.8,1,1, 8.386, 10546.641, 264.557, 52667.412 21/05/29,08:03:00,00,09,1, 11.9,1,1, 8.387, 10546.637, 264.557, 52667.412 21/05/29,08:03:00,01,09,1, 11.9,1,1, 8.387, 10546.614, 264.547, 52667.411 21/05/29,08:03:00,02,09,1, 11.9,1,1, 8.387, 10546.647, 264.557, 52667.401 21/05/29,08:03:00,03,09,1, 11.9,1,1, 8.387, 10546.647, 264.554, 52667.424 21/05/29,08:03:00,04,09,1, 11.9,1,1, 8.387, 10546.647, 264.544, 52667.385 21/05/29,08:03:00,05,09,1, 11.9,1,1, 8.387, 10546.643, 264.547, 52667.453 21/05/29,08:03:00,06,09,1, 11.9,1,1, 8.387, 10546.673, 264.582, 52667.509 21/05/29,08:03:00,07,09,1, 11.9,1,1, 8.387, 10546.666, 264.575, 52667.536 21/05/29,08:03:00,08,09,1, 11.9,1,1, 8.387, 10546.679, 264.567, 52667.539 21/05/29,08:03:00,09,09,1, 11.9,1,1, 8.387, 10546.689, 264.548, 52667.562 21/05/29,08:03:00,10,09,1, 11.9,1,1, 8.387, 10546.710, 264.587, 52667.540 21/05/29,08:03:00,11,09,1, 11.9,1,1, 8.387, 10546.687, 264.558, 52667.548 21/05/29,08:03:00,12,09,1, 11.9,1,1, 8.387, 10546.707, 264.547, 52667.517 21/05/29,08:03:00,13,09,1, 11.9,1,1, 8.387, 10546.696, 264.589, 52667.575 21/05/29,08:03:00,14,09,1, 11.9,1,1, 8.387, 10546.734, 264.590, 52667.566 21/05/29,08:03:00,15,09,1, 11.9,1,1, 8.387, 10546.722, 264.564, 52667.510 21/05/29,08:03:00,16,09,1, 11.9,1,1, 8.387, 10546.710, 264.565, 52667.523 21/05/29,08:03:00,17,09,1, 11.9,1,1, 8.387, 10546.715, 264.561, 52667.500 21/05/29,08:03:00,18,09,1, 11.9,1,1, 8.387, 10546.708, 264.568, 52667.516 21/05/29,08:03:00,19,09,1, 11.9,1,1, 8.387, 10546.712, 264.567, 52667.535 21/05/29,08:03:01,00,09,1, 11.9,1,1, 8.385, 10546.712, 264.567, 52667.535 21/05/29,08:03:01,01,09,1, 11.9,1,1, 8.385, 10546.734, 264.560, 52667.573 21/05/29,08:03:01,02,09,1, 11.9,1,1, 8.385, 10546.754, 264.556, 52667.541 21/05/29,08:03:01,03,09,1, 11.9,1,1, 8.385, 10546.730, 264.578, 52667.526 21/05/29,08:03:01,04,09,1, 11.9,1,1, 8.385, 10546.760, 264.561, 52667.521 21/05/29,08:03:01,05,09,1, 11.9,1,1, 8.385, 10546.751, 264.562, 52667.522 21/05/29,08:03:01,06,09,1, 11.9,1,1, 8.385, 10546.762, 264.549, 52667.524 21/05/29,08:03:01,07,09,1, 11.9,1,1, 8.385, 10546.757, 264.559, 52667.541 21/05/29,08:03:01,08,09,1, 11.9,1,1, 8.385, 10546.769, 264.566, 52667.563 21/05/29,08:03:01,09,09,1, 11.9,1,1, 8.385, 10546.773, 264.561, 52667.516 21/05/29,08:03:01,10,09,1, 11.9,1,1, 8.385, 10546.765, 264.573, 52667.529 21/05/29,08:03:01,11,09,1, 11.9,1,1, 8.385, 10546.783, 264.567, 52667.562 21/05/29,08:03:01,12,09,1, 11.9,1,1, 8.385, 10546.772, 264.528, 52667.527 21/05/29,08:03:01,13,09,1, 11.9,1,1, 8.385, 10546.786, 264.568, 52667.533 21/05/29,08:03:01,14,09,1, 11.9,1,1, 8.385, 10546.768, 264.558, 52667.551 21/05/29,08:03:01,15,09,1, 11.9,1,1, 8.385, 10546.762, 264.582, 52667.492 21/05/29,08:03:01,16,09,1, 11.9,1,1, 8.385, 10546.754, 264.557, 52667.530 21/05/29,08:03:01,17,09,1, 11.9,1,1, 8.385, 10546.777, 264.557, 52667.542 21/05/29,08:03:01,18,09,1, 11.9,1,1, 8.385, 10546.785, 264.547, 52667.521 21/05/29,08:03:01,19,09,1, 11.9,1,1, 8.385, 10546.781, 264.563, 52667.510 21/05/29,08:03:02,00,09,1, 11.8,1,1, 8.388, 10546.778, 264.563, 52667.510 21/05/29,08:03:02,01,09,1, 11.8,1,1, 8.388, 10546.794, 264.558, 52667.516 21/05/29,08:03:02,02,09,1, 11.8,1,1, 8.388, 10546.786, 264.550, 52667.533 21/05/29,08:03:02,03,09,1, 11.8,1,1, 8.388, 10546.790, 264.549, 52667.534 21/05/29,08:03:02,04,09,1, 11.8,1,1, 8.388, 10546.779, 264.544, 52667.555 21/05/29,08:03:02,05,09,1, 11.8,1,1, 8.388, 10546.808, 264.551, 52667.519 21/05/29,08:03:02,06,09,1, 11.8,1,1, 8.388, 10546.784, 264.551, 52667.495 21/05/29,08:03:02,07,09,1, 11.8,1,1, 8.388, 10546.798, 264.552, 52667.478 21/05/29,08:03:02,08,09,1, 11.8,1,1, 8.388, 10546.798, 264.547, 52667.535 21/05/29,08:03:02,09,09,1, 11.8,1,1, 8.388, 10546.787, 264.571, 52667.561 21/05/29,08:03:02,10,09,1, 11.8,1,1, 8.388, 10546.805, 264.580, 52667.500 21/05/29,08:03:02,11,09,1, 11.8,1,1, 8.388, 10546.804, 264.575, 52667.489 21/05/29,08:03:02,12,09,1, 11.8,1,1, 8.388, 10546.796, 264.568, 52667.540 21/05/29,08:03:02,13,09,1, 11.8,1,1, 8.388, 10546.812, 264.587, 52667.575 21/05/29,08:03:02,14,09,1, 11.8,1,1, 8.388, 10546.807, 264.550, 52667.523 21/05/29,08:03:02,15,09,1, 11.8,1,1, 8.388, 10546.812, 264.569, 52667.503 21/05/29,08:03:02,16,09,1, 11.8,1,1, 8.388, 10546.809, 264.540, 52667.493 21/05/29,08:03:02,17,09,1, 11.8,1,1, 8.388, 10546.791, 264.571, 52667.503 21/05/29,08:03:02,18,09,1, 11.8,1,1, 8.388, 10546.801, 264.562, 52667.499 21/05/29,08:03:02,19,09,1, 11.8,1,1, 8.388, 10546.805, 264.549, 52667.492 21/05/29,08:03:03,00,09,1, 11.9,1,1, 8.387, 10546.803, 264.549, 52667.492 21/05/29,08:03:03,01,09,1, 11.9,1,1, 8.387, 10546.782, 264.579, 52667.502 21/05/29,08:03:03,02,09,1, 11.9,1,1, 8.387, 10546.802, 264.571, 52667.533 21/05/29,08:03:03,03,09,1, 11.9,1,1, 8.387, 10546.798, 264.574, 52667.529 21/05/29,08:03:03,04,09,1, 11.9,1,1, 8.387, 10546.811, 264.567, 52667.497 21/05/29,08:03:03,05,09,1, 11.9,1,1, 8.387, 10546.809, 264.564, 52667.492 21/05/29,08:03:03,06,09,1, 11.9,1,1, 8.387, 10546.817, 264.552, 52667.484 21/05/29,08:03:03,07,09,1, 11.9,1,1, 8.387, 10546.817, 264.556, 52667.523 21/05/29,08:03:03,08,09,1, 11.9,1,1, 8.387, 10546.832, 264.550, 52667.509 21/05/29,08:03:03,09,09,1, 11.9,1,1, 8.387, 10546.844, 264.553, 52667.524 21/05/29,08:03:03,10,09,1, 11.9,1,1, 8.387, 10546.813, 264.552, 52667.503 21/05/29,08:03:03,11,09,1, 11.9,1,1, 8.387, 10546.803, 264.557, 52667.510 21/05/29,08:03:03,12,09,1, 11.9,1,1, 8.387, 10546.831, 264.551, 52667.551 21/05/29,08:03:03,13,09,1, 11.9,1,1, 8.387, 10546.807, 264.562, 52667.511 21/05/29,08:03:03,14,09,1, 11.9,1,1, 8.387, 10546.837, 264.544, 52667.489 21/05/29,08:03:03,15,09,1, 11.9,1,1, 8.387, 10546.822, 264.530, 52667.523 21/05/29,08:03:03,16,09,1, 11.9,1,1, 8.387, 10546.830, 264.545, 52667.539 21/05/29,08:03:03,17,09,1, 11.9,1,1, 8.387, 10546.823, 264.532, 52667.519 21/05/29,08:03:03,18,09,1, 11.9,1,1, 8.387, 10546.847, 264.542, 52667.505 21/05/29,08:03:03,19,09,1, 11.9,1,1, 8.387, 10546.821, 264.542, 52667.495 21/05/29,08:03:04,00,09,1, 11.9,1,1, 8.389, 10546.820, 264.542, 52667.495 21/05/29,08:03:04,01,09,1, 11.9,1,1, 8.389, 10546.831, 264.550, 52667.500 21/05/29,08:03:04,02,09,1, 11.9,1,1, 8.389, 10546.798, 264.531, 52667.492 21/05/29,08:03:04,03,09,1, 11.9,1,1, 8.389, 10546.825, 264.525, 52667.489 21/05/29,08:03:04,04,09,1, 11.9,1,1, 8.389, 10546.808, 264.538, 52667.506 21/05/29,08:03:04,05,09,1, 11.9,1,1, 8.389, 10546.827, 264.556, 52667.502 21/05/29,08:03:04,06,09,1, 11.9,1,1, 8.389, 10546.824, 264.552, 52667.545 21/05/29,08:03:04,07,09,1, 11.9,1,1, 8.389, 10546.826, 264.509, 52667.494 21/05/29,08:03:04,08,09,1, 11.9,1,1, 8.389, 10546.837, 264.543, 52667.509 21/05/29,08:03:04,09,09,1, 11.9,1,1, 8.389, 10546.802, 264.522, 52667.493 21/05/29,08:03:04,10,09,1, 11.9,1,1, 8.389, 10546.843, 264.520, 52667.504 21/05/29,08:03:04,11,09,1, 11.9,1,1, 8.389, 10546.840, 264.534, 52667.349 21/05/29,08:03:04,12,09,1, 11.9,1,1, 8.389, 10546.851, 264.526, 52667.488 21/05/29,08:03:04,13,09,1, 11.9,1,1, 8.389, 10546.822, 264.526, 52667.483 21/05/29,08:03:04,14,09,1, 11.9,1,1, 8.389, 10546.846, 264.525, 52667.509 21/05/29,08:03:04,15,09,1, 11.9,1,1, 8.389, 10546.817, 264.522, 52667.471 21/05/29,08:03:04,16,09,1, 11.9,1,1, 8.389, 10546.809, 264.547, 52667.500 21/05/29,08:03:04,17,09,1, 11.9,1,1, 8.389, 10546.801, 264.524, 52667.494 21/05/29,08:03:04,18,09,1, 11.9,1,1, 8.389, 10546.802, 264.514, 52667.517 21/05/29,08:03:04,19,09,1, 11.9,1,1, 8.389, 10546.802, 264.515, 52667.530 21/05/29,08:03:05,00,09,1, 11.9,1,1, 8.388, 10546.795, 264.515, 52667.530 21/05/29,08:03:05,01,09,1, 11.9,1,1, 8.388, 10546.795, 264.528, 52667.510 21/05/29,08:03:05,02,09,1, 11.9,1,1, 8.388, 10546.794, 264.556, 52667.511 21/05/29,08:03:05,03,09,1, 11.9,1,1, 8.388, 10546.784, 264.533, 52667.515 21/05/29,08:03:05,04,09,1, 11.9,1,1, 8.388, 10546.801, 264.541, 52667.469 21/05/29,08:03:05,05,09,1, 11.9,1,1, 8.388, 10546.801, 264.529, 52667.498 21/05/29,08:03:05,06,09,1, 11.9,1,1, 8.388, 10546.771, 264.492, 52667.353 21/05/29,08:03:05,07,09,1, 11.9,1,1, 8.388, 10546.779, 264.511, 52667.377 21/05/29,08:03:05,08,09,1, 11.9,1,1, 8.388, 10546.787, 264.505, 52667.331 21/05/29,08:03:05,09,09,1, 11.9,1,1, 8.388, 10546.779, 264.516, 52667.404 21/05/29,08:03:05,10,09,1, 11.9,1,1, 8.388, 10546.772, 264.500, 52667.353 21/05/29,08:03:05,11,09,1, 11.9,1,1, 8.388, 10546.786, 264.530, 52667.416 21/05/29,08:03:05,12,09,1, 11.9,1,1, 8.388, 10546.790, 264.484, 52667.377 21/05/29,08:03:05,13,09,1, 11.9,1,1, 8.388, 10546.782, 264.506, 52667.390 21/05/29,08:03:05,14,09,1, 11.9,1,1, 8.388, 10546.783, 264.489, 52667.363 21/05/29,08:03:05,15,09,1, 11.9,1,1, 8.388, 10546.785, 264.485, 52667.376 21/05/29,08:03:05,16,09,1, 11.9,1,1, 8.388, 10546.768, 264.498, 52667.376 21/05/29,08:03:05,17,09,1, 11.9,1,1, 8.388, 10546.768, 264.485, 52667.362 21/05/29,08:03:05,18,09,1, 11.9,1,1, 8.388, 10546.761, 264.507, 52667.386 21/05/29,08:03:05,19,09,1, 11.9,1,1, 8.388, 10546.753, 264.477, 52667.334 21/05/29,08:03:06,00,09,1, 11.8,1,1, 8.393, 10546.745, 264.477, 52667.334 21/05/29,08:03:06,01,09,1, 11.8,1,1, 8.393, 10546.761, 264.496, 52667.375 21/05/29,08:03:06,02,09,1, 11.8,1,1, 8.393, 10546.781, 264.481, 52667.370 21/05/29,08:03:06,03,09,1, 11.8,1,1, 8.393, 10546.759, 264.472, 52667.372 21/05/29,08:03:06,04,09,1, 11.8,1,1, 8.393, 10546.761, 264.490, 52667.325 21/05/29,08:03:06,05,09,1, 11.8,1,1, 8.393, 10546.777, 264.492, 52667.379 21/05/29,08:03:06,06,09,1, 11.8,1,1, 8.393, 10546.771, 264.507, 52667.405 21/05/29,08:03:06,07,09,1, 11.8,1,1, 8.393, 10546.749, 264.495, 52667.397 21/05/29,08:03:06,08,09,1, 11.8,1,1, 8.393, 10546.767, 264.477, 52667.376 21/05/29,08:03:06,09,09,1, 11.8,1,1, 8.393, 10546.729, 264.512, 52667.386 21/05/29,08:03:06,10,09,1, 11.8,1,1, 8.393, 10546.771, 264.501, 52667.391 21/05/29,08:03:06,11,09,1, 11.8,1,1, 8.393, 10546.726, 264.507, 52667.432 21/05/29,08:03:06,12,09,1, 11.8,1,1, 8.393, 10546.735, 264.490, 52667.363 21/05/29,08:03:06,13,09,1, 11.8,1,1, 8.393, 10546.772, 264.514, 52667.392 21/05/29,08:03:06,14,09,1, 11.8,1,1, 8.393, 10546.728, 264.507, 52667.357 21/05/29,08:03:06,15,09,1, 11.8,1,1, 8.393, 10546.722, 264.507, 52667.375 21/05/29,08:03:06,16,09,1, 11.8,1,1, 8.393, 10546.722, 264.505, 52667.373 21/05/29,08:03:06,17,09,1, 11.8,1,1, 8.393, 10546.734, 264.510, 52667.368 21/05/29,08:03:06,18,09,1, 11.8,1,1, 8.393, 10546.730, 264.488, 52667.362 21/05/29,08:03:06,19,09,1, 11.8,1,1, 8.393, 10546.715, 264.520, 52667.670 21/05/29,08:03:07,00,09,1, 11.9,1,1, 8.391, 10546.712, 264.520, 52667.670 21/05/29,08:03:07,01,09,1, 11.9,1,1, 8.391, 10546.733, 264.488, 52667.302 21/05/29,08:03:07,02,09,1, 11.9,1,1, 8.391, 10546.723, 264.498, 52667.351 21/05/29,08:03:07,03,09,1, 11.9,1,1, 8.391, 10546.698, 264.480, 52667.360 21/05/29,08:03:07,04,09,1, 11.9,1,1, 8.391, 10546.683, 264.495, 52667.372 21/05/29,08:03:07,05,09,1, 11.9,1,1, 8.391, 10546.693, 264.491, 52667.344 21/05/29,08:03:07,06,09,1, 11.9,1,1, 8.391, 10546.700, 264.511, 52667.391 21/05/29,08:03:07,07,09,1, 11.9,1,1, 8.391, 10546.675, 264.495, 52667.251 21/05/29,08:03:07,08,09,1, 11.9,1,1, 8.391, 10546.691, 264.496, 52667.416 21/05/29,08:03:07,09,09,1, 11.9,1,1, 8.391, 10546.698, 264.500, 52667.376 21/05/29,08:03:07,10,09,1, 11.9,1,1, 8.391, 10546.662, 264.478, 52667.353 21/05/29,08:03:07,11,09,1, 11.9,1,1, 8.391, 10546.691, 264.475, 52667.371 21/05/29,08:03:07,12,09,1, 11.9,1,1, 8.391, 10546.680, 264.462, 52667.385 21/05/29,08:03:07,13,09,1, 11.9,1,1, 8.391, 10546.677, 264.491, 52667.417 21/05/29,08:03:07,14,09,1, 11.9,1,1, 8.391, 10546.702, 264.464, 52667.356 21/05/29,08:03:07,15,09,1, 11.9,1,1, 8.391, 10546.682, 264.490, 52667.374 21/05/29,08:03:07,16,09,1, 11.9,1,1, 8.391, 10546.655, 264.467, 52667.375 21/05/29,08:03:07,17,09,1, 11.9,1,1, 8.391, 10546.681, 264.483, 52667.396 21/05/29,08:03:07,18,09,1, 11.9,1,1, 8.391, 10546.649, 264.498, 52667.378 21/05/29,08:03:07,19,09,1, 11.9,1,1, 8.391, 10546.653, 264.493, 52667.367 21/05/29,08:03:08,00,09,1, 11.8,1,1, 8.386, 10546.645, 264.493, 52667.367 21/05/29,08:03:08,01,09,1, 11.8,1,1, 8.386, 10546.644, 264.479, 52667.336 21/05/29,08:03:08,02,09,1, 11.8,1,1, 8.386, 10546.648, 264.509, 52667.391 21/05/29,08:03:08,03,09,1, 11.8,1,1, 8.386, 10546.632, 264.477, 52667.364 21/05/29,08:03:08,04,09,1, 11.8,1,1, 8.386, 10546.628, 264.470, 52667.205 21/05/29,08:03:08,05,09,1, 11.8,1,1, 8.386, 10546.636, 264.468, 52667.311 21/05/29,08:03:08,06,09,1, 11.8,1,1, 8.386, 10546.631, 264.462, 52667.274 21/05/29,08:03:08,07,09,1, 11.8,1,1, 8.386, 10546.619, 264.473, 52667.332 21/05/29,08:03:08,08,09,1, 11.8,1,1, 8.386, 10546.629, 264.487, 52667.418 21/05/29,08:03:08,09,09,1, 11.8,1,1, 8.386, 10546.596, 264.448, 52667.400 21/05/29,08:03:08,10,09,1, 11.8,1,1, 8.386, 10546.625, 264.469, 52667.383 21/05/29,08:03:08,11,09,1, 11.8,1,1, 8.386, 10546.589, 264.468, 52667.375 21/05/29,08:03:08,12,09,1, 11.8,1,1, 8.386, 10546.622, 264.443, 52667.344 21/05/29,08:03:08,13,09,1, 11.8,1,1, 8.386, 10546.612, 264.475, 52667.379 21/05/29,08:03:08,14,09,1, 11.8,1,1, 8.386, 10546.587, 264.450, 52667.375 21/05/29,08:03:08,15,09,1, 11.8,1,1, 8.386, 10546.600, 264.436, 52667.383 21/05/29,08:03:08,16,09,1, 11.8,1,1, 8.386, 10546.587, 264.444, 52667.365 21/05/29,08:03:08,17,09,1, 11.8,1,1, 8.386, 10546.583, 264.441, 52667.407 21/05/29,08:03:08,18,09,1, 11.8,1,1, 8.386, 10546.550, 264.452, 52667.385 21/05/29,08:03:08,19,09,1, 11.8,1,1, 8.386, 10546.569, 264.452, 52667.408 21/05/29,08:03:09,00,09,1, 11.9,1,1, 8.393, 10546.561, 264.452, 52667.408 21/05/29,08:03:09,01,09,1, 11.9,1,1, 8.393, 10546.555, 264.441, 52667.403 21/05/29,08:03:09,02,09,1, 11.9,1,1, 8.393, 10546.546, 264.465, 52667.403 21/05/29,08:03:09,03,09,1, 11.9,1,1, 8.393, 10546.559, 264.445, 52667.388 21/05/29,08:03:09,04,09,1, 11.9,1,1, 8.393, 10546.539, 264.443, 52667.373 21/05/29,08:03:09,05,09,1, 11.9,1,1, 8.393, 10546.558, 264.470, 52667.358 21/05/29,08:03:09,06,09,1, 11.9,1,1, 8.393, 10546.528, 264.464, 52667.364 21/05/29,08:03:09,07,09,1, 11.9,1,1, 8.393, 10546.524, 264.425, 52667.347 21/05/29,08:03:09,08,09,1, 11.9,1,1, 8.393, 10546.541, 264.468, 52667.363 21/05/29,08:03:09,09,09,1, 11.9,1,1, 8.393, 10546.538, 264.438, 52667.342 21/05/29,08:03:09,10,09,1, 11.9,1,1, 8.393, 10546.516, 264.458, 52667.354 21/05/29,08:03:09,11,09,1, 11.9,1,1, 8.393, 10546.509, 264.441, 52667.354 21/05/29,08:03:09,12,09,1, 11.9,1,1, 8.393, 10546.511, 264.469, 52667.399 21/05/29,08:03:09,13,09,1, 11.9,1,1, 8.393, 10546.490, 264.447, 52667.352 21/05/29,08:03:09,14,09,1, 11.9,1,1, 8.393, 10546.505, 264.460, 52667.379 21/05/29,08:03:09,15,09,1, 11.9,1,1, 8.393, 10546.491, 264.424, 52667.355 21/05/29,08:03:09,16,09,1, 11.9,1,1, 8.393, 10546.524, 264.426, 52667.425 21/05/29,08:03:09,17,09,1, 11.9,1,1, 8.393, 10546.454, 264.448, 52667.421 21/05/29,08:03:09,18,09,1, 11.9,1,1, 8.393, 10546.470, 264.442, 52667.363 21/05/29,08:03:09,19,09,1, 11.9,1,1, 8.393, 10546.488, 264.453, 52667.378 21/05/29,08:03:10,00,09,1, 11.8,1,1, 8.386, 10546.486, 264.453, 52667.378 21/05/29,08:03:10,01,09,1, 11.8,1,1, 8.386, 10546.424, 264.445, 52667.330 21/05/29,08:03:10,02,09,1, 11.8,1,1, 8.386, 10546.464, 264.423, 52667.225 21/05/29,08:03:10,03,09,1, 11.8,1,1, 8.386, 10546.451, 264.465, 52667.430 21/05/29,08:03:10,04,09,1, 11.8,1,1, 8.386, 10546.446, 264.429, 52667.398 21/05/29,08:03:10,05,09,1, 11.8,1,1, 8.386, 10546.446, 264.425, 52667.372 21/05/29,08:03:10,06,09,1, 11.8,1,1, 8.386, 10546.444, 264.420, 52667.337 21/05/29,08:03:10,07,09,1, 11.8,1,1, 8.386, 10546.447, 264.439, 52667.343 21/05/29,08:03:10,08,09,1, 11.8,1,1, 8.386, 10546.444, 264.460, 52667.349 21/05/29,08:03:10,09,09,1, 11.8,1,1, 8.386, 10546.422, 264.432, 52667.362 21/05/29,08:03:10,10,09,1, 11.8,1,1, 8.386, 10546.423, 264.442, 52667.342 21/05/29,08:03:10,11,09,1, 11.8,1,1, 8.386, 10546.417, 264.413, 52667.329 21/05/29,08:03:10,12,09,1, 11.8,1,1, 8.386, 10546.429, 264.452, 52667.332 21/05/29,08:03:10,13,09,1, 11.8,1,1, 8.386, 10546.426, 264.427, 52667.347 21/05/29,08:03:10,14,09,1, 11.8,1,1, 8.386, 10546.410, 264.424, 52667.301 21/05/29,08:03:10,15,09,1, 11.8,1,1, 8.386, 10546.424, 264.415, 52667.333 21/05/29,08:03:10,16,09,1, 11.8,1,1, 8.386, 10546.433, 264.433, 52667.309 21/05/29,08:03:10,17,09,1, 11.8,1,1, 8.386, 10546.398, 264.406, 52667.334 21/05/29,08:03:10,18,09,1, 11.8,1,1, 8.386, 10546.408, 264.408, 52667.325 21/05/29,08:03:10,19,09,1, 11.8,1,1, 8.386, 10546.391, 264.397, 52667.303 21/05/29,08:03:11,00,09,1, 11.9,1,1, 8.387, 10546.386, 264.397, 52667.303 21/05/29,08:03:11,01,09,1, 11.9,1,1, 8.387, 10546.380, 264.401, 52667.346 21/05/29,08:03:11,02,09,1, 11.9,1,1, 8.387, 10546.378, 264.380, 52667.314 21/05/29,08:03:11,03,09,1, 11.9,1,1, 8.387, 10546.385, 264.417, 52667.338 21/05/29,08:03:11,04,09,1, 11.9,1,1, 8.387, 10546.388, 264.389, 52667.317 21/05/29,08:03:11,05,09,1, 11.9,1,1, 8.387, 10546.396, 264.407, 52667.347 21/05/29,08:03:11,06,09,1, 11.9,1,1, 8.387, 10546.354, 264.415, 52667.450 21/05/29,08:03:11,07,09,1, 11.9,1,1, 8.387, 10546.366, 264.422, 52667.262 21/05/29,08:03:11,08,09,1, 11.9,1,1, 8.387, 10546.354, 264.394, 52667.305 21/05/29,08:03:11,09,09,1, 11.9,1,1, 8.387, 10546.361, 264.409, 52667.334 21/05/29,08:03:11,10,09,1, 11.9,1,1, 8.387, 10546.352, 264.400, 52667.344 21/05/29,08:03:11,11,09,1, 11.9,1,1, 8.387, 10546.353, 264.382, 52667.259 21/05/29,08:03:11,12,09,1, 11.9,1,1, 8.387, 10546.355, 264.415, 52667.380 21/05/29,08:03:11,13,09,1, 11.9,1,1, 8.387, 10546.344, 264.385, 52667.294 21/05/29,08:03:11,14,09,1, 11.9,1,1, 8.387, 10546.358, 264.434, 52667.302 21/05/29,08:03:11,15,09,1, 11.9,1,1, 8.387, 10546.335, 264.390, 52667.328 21/05/29,08:03:11,16,09,1, 11.9,1,1, 8.387, 10546.327, 264.400, 52667.334 21/05/29,08:03:11,17,09,1, 11.9,1,1, 8.387, 10546.334, 264.396, 52667.326 21/05/29,08:03:11,18,09,1, 11.9,1,1, 8.387, 10546.320, 264.408, 52667.294 21/05/29,08:03:11,19,09,1, 11.9,1,1, 8.387, 10546.302, 264.376, 52667.305 21/05/29,08:03:12,00,09,1, 11.9,1,1, 8.389, 10546.294, 264.376, 52667.305 21/05/29,08:03:12,01,09,1, 11.9,1,1, 8.389, 10546.302, 264.397, 52667.332 21/05/29,08:03:12,02,09,1, 11.9,1,1, 8.389, 10546.282, 264.358, 52667.314 21/05/29,08:03:12,03,09,1, 11.9,1,1, 8.389, 10546.324, 264.412, 52667.353 21/05/29,08:03:12,04,09,1, 11.9,1,1, 8.389, 10546.300, 264.360, 52667.311 21/05/29,08:03:12,05,09,1, 11.9,1,1, 8.389, 10546.301, 264.401, 52667.364 21/05/29,08:03:12,06,09,1, 11.9,1,1, 8.389, 10546.271, 264.357, 52667.262 21/05/29,08:03:12,07,09,1, 11.9,1,1, 8.389, 10546.315, 264.392, 52667.290 21/05/29,08:03:12,08,09,1, 11.9,1,1, 8.389, 10546.279, 264.377, 52667.303 21/05/29,08:03:12,09,09,1, 11.9,1,1, 8.389, 10546.265, 264.373, 52667.318 21/05/29,08:03:12,10,09,1, 11.9,1,1, 8.389, 10546.296, 264.383, 52667.305 21/05/29,08:03:12,11,09,1, 11.9,1,1, 8.389, 10546.269, 264.374, 52667.311 21/05/29,08:03:12,12,09,1, 11.9,1,1, 8.389, 10546.278, 264.374, 52667.322 21/05/29,08:03:12,13,09,1, 11.9,1,1, 8.389, 10546.281, 264.370, 52667.314 21/05/29,08:03:12,14,09,1, 11.9,1,1, 8.389, 10546.258, 264.355, 52667.330 21/05/29,08:03:12,15,09,1, 11.9,1,1, 8.389, 10546.266, 264.358, 52667.317 21/05/29,08:03:12,16,09,1, 11.9,1,1, 8.389, 10546.274, 264.379, 52667.337 21/05/29,08:03:12,17,09,1, 11.9,1,1, 8.389, 10546.252, 264.342, 52667.315 21/05/29,08:03:12,18,09,1, 11.9,1,1, 8.389, 10546.261, 264.385, 52667.299 21/05/29,08:03:12,19,09,1, 11.9,1,1, 8.389, 10546.246, 264.356, 52667.337 21/05/29,08:03:13,00,09,1, 11.8,1,1, 8.390, 10546.244, 264.356, 52667.337 21/05/29,08:03:13,01,09,1, 11.8,1,1, 8.390, 10546.220, 264.346, 52667.305 21/05/29,08:03:13,02,09,1, 11.8,1,1, 8.390, 10546.235, 264.366, 52667.236 21/05/29,08:03:13,03,09,1, 11.8,1,1, 8.390, 10546.204, 264.375, 52667.290 21/05/29,08:03:13,04,09,1, 11.8,1,1, 8.390, 10546.186, 264.392, 52667.295 21/05/29,08:03:13,05,09,1, 11.8,1,1, 8.390, 10546.214, 264.376, 52667.290 21/05/29,08:03:13,06,09,1, 11.8,1,1, 8.390, 10546.214, 264.367, 52667.283 21/05/29,08:03:13,07,09,1, 11.8,1,1, 8.390, 10546.220, 264.400, 52667.343 21/05/29,08:03:13,08,09,1, 11.8,1,1, 8.390, 10546.222, 264.370, 52667.291 21/05/29,08:03:13,09,09,1, 11.8,1,1, 8.390, 10546.237, 264.390, 52667.315 21/05/29,08:03:13,10,09,1, 11.8,1,1, 8.390, 10546.189, 264.367, 52667.311 21/05/29,08:03:13,11,09,1, 11.8,1,1, 8.390, 10546.217, 264.398, 52667.331 21/05/29,08:03:13,12,09,1, 11.8,1,1, 8.390, 10546.211, 264.364, 52667.320 21/05/29,08:03:13,13,09,1, 11.8,1,1, 8.390, 10546.207, 264.370, 52667.323 21/05/29,08:03:13,14,09,1, 11.8,1,1, 8.390, 10546.179, 264.394, 52667.318 21/05/29,08:03:13,15,09,1, 11.8,1,1, 8.390, 10546.189, 264.382, 52667.295 21/05/29,08:03:13,16,09,1, 11.8,1,1, 8.390, 10546.172, 264.365, 52667.307 21/05/29,08:03:13,17,09,1, 11.8,1,1, 8.390, 10546.198, 264.353, 52667.309 21/05/29,08:03:13,18,09,1, 11.8,1,1, 8.390, 10546.182, 264.387, 52667.297 21/05/29,08:03:13,19,09,1, 11.8,1,1, 8.390, 10546.158, 264.368, 52667.287 21/05/29,08:03:14,00,09,1, 11.9,1,1, 8.393, 10546.153, 264.368, 52667.287 21/05/29,08:03:14,01,09,1, 11.9,1,1, 8.393, 10546.165, 264.361, 52667.292 21/05/29,08:03:14,02,09,1, 11.9,1,1, 8.393, 10546.153, 264.382, 52667.288 21/05/29,08:03:14,03,09,1, 11.9,1,1, 8.393, 10546.183, 264.387, 52667.320 21/05/29,08:03:14,04,09,1, 11.9,1,1, 8.393, 10546.149, 264.356, 52667.290 21/05/29,08:03:14,05,09,1, 11.9,1,1, 8.393, 10546.133, 264.341, 52667.286 21/05/29,08:03:14,06,09,1, 11.9,1,1, 8.393, 10546.151, 264.366, 52667.267 21/05/29,08:03:14,07,09,1, 11.9,1,1, 8.393, 10546.152, 264.381, 52667.292 21/05/29,08:03:14,08,09,1, 11.9,1,1, 8.393, 10546.131, 264.355, 52667.281 21/05/29,08:03:14,09,09,1, 11.9,1,1, 8.393, 10546.150, 264.380, 52667.351 21/05/29,08:03:14,10,09,1, 11.9,1,1, 8.393, 10546.111, 264.335, 52667.288 21/05/29,08:03:14,11,09,1, 11.9,1,1, 8.393, 10546.127, 264.369, 52667.314 21/05/29,08:03:14,12,09,1, 11.9,1,1, 8.393, 10546.131, 264.345, 52667.274 21/05/29,08:03:14,13,09,1, 11.9,1,1, 8.393, 10546.128, 264.356, 52667.301 21/05/29,08:03:14,14,09,1, 11.9,1,1, 8.393, 10546.122, 264.368, 52667.297 21/05/29,08:03:14,15,09,1, 11.9,1,1, 8.393, 10546.134, 264.359, 52667.297 21/05/29,08:03:14,16,09,1, 11.9,1,1, 8.393, 10546.132, 264.373, 52667.274 21/05/29,08:03:14,17,09,1, 11.9,1,1, 8.393, 10546.110, 264.356, 52667.302 21/05/29,08:03:14,18,09,1, 11.9,1,1, 8.393, 10546.124, 264.397, 52667.308 21/05/29,08:03:14,19,09,1, 11.9,1,1, 8.393, 10546.077, 264.385, 52667.324 21/05/29,08:03:15,00,09,1, 11.8,1,1, 8.392, 10546.069, 264.385, 52667.324 21/05/29,08:03:15,01,09,1, 11.8,1,1, 8.392, 10546.105, 264.370, 52667.315 21/05/29,08:03:15,02,09,1, 11.8,1,1, 8.392, 10546.125, 264.381, 52667.290 21/05/29,08:03:15,03,09,1, 11.8,1,1, 8.392, 10546.111, 264.361, 52667.304 21/05/29,08:03:15,04,09,1, 11.8,1,1, 8.392, 10546.111, 264.397, 52667.288 21/05/29,08:03:15,05,09,1, 11.8,1,1, 8.392, 10546.116, 264.316, 52667.254 21/05/29,08:03:15,06,09,1, 11.8,1,1, 8.392, 10546.112, 264.378, 52667.273 21/05/29,08:03:15,07,09,1, 11.8,1,1, 8.392, 10546.084, 264.361, 52667.285 21/05/29,08:03:15,08,09,1, 11.8,1,1, 8.392, 10546.083, 264.363, 52667.301 21/05/29,08:03:15,09,09,1, 11.8,1,1, 8.392, 10546.102, 264.378, 52667.301 21/05/29,08:03:15,10,09,1, 11.8,1,1, 8.392, 10546.090, 264.372, 52667.281 21/05/29,08:03:15,11,09,1, 11.8,1,1, 8.392, 10546.066, 264.386, 52667.272 21/05/29,08:03:15,12,09,1, 11.8,1,1, 8.392, 10546.068, 264.371, 52667.259 21/05/29,08:03:15,13,09,1, 11.8,1,1, 8.392, 10546.090, 264.384, 52667.248 21/05/29,08:03:15,14,09,1, 11.8,1,1, 8.392, 10546.074, 264.375, 52667.288 21/05/29,08:03:15,15,09,1, 11.8,1,1, 8.392, 10546.107, 264.370, 52667.283 21/05/29,08:03:15,16,09,1, 11.8,1,1, 8.392, 10546.060, 264.369, 52667.272 21/05/29,08:03:15,17,09,1, 11.8,1,1, 8.392, 10546.066, 264.362, 52667.287 21/05/29,08:03:15,18,09,1, 11.8,1,1, 8.392, 10546.078, 264.368, 52667.301 21/05/29,08:03:15,19,09,1, 11.8,1,1, 8.392, 10546.058, 264.353, 52667.264 21/05/29,08:03:16,00,09,1, 11.9,1,1, 8.391, 10546.052, 264.353, 52667.264 21/05/29,08:03:16,01,09,1, 11.9,1,1, 8.391, 10546.065, 264.360, 52667.265 21/05/29,08:03:16,02,09,1, 11.9,1,1, 8.391, 10546.090, 264.375, 52667.301 21/05/29,08:03:16,03,09,1, 11.9,1,1, 8.391, 10546.063, 264.341, 52667.273 21/05/29,08:03:16,04,09,1, 11.9,1,1, 8.391, 10546.076, 264.387, 52667.292 21/05/29,08:03:16,05,09,1, 11.9,1,1, 8.391, 10546.070, 264.372, 52667.268 21/05/29,08:03:16,06,09,1, 11.9,1,1, 8.391, 10546.104, 264.393, 52667.254 21/05/29,08:03:16,07,09,1, 11.9,1,1, 8.391, 10546.059, 264.363, 52667.264 21/05/29,08:03:16,08,09,1, 11.9,1,1, 8.391, 10546.067, 264.377, 52667.098 21/05/29,08:03:16,09,09,1, 11.9,1,1, 8.391, 10546.028, 264.401, 52667.307 21/05/29,08:03:16,10,09,1, 11.9,1,1, 8.391, 10546.044, 264.398, 52667.301 21/05/29,08:03:16,11,09,1, 11.9,1,1, 8.391, 10546.031, 264.390, 52667.263 21/05/29,08:03:16,12,09,1, 11.9,1,1, 8.391, 10546.049, 264.414, 52667.273 21/05/29,08:03:16,13,09,1, 11.9,1,1, 8.391, 10546.034, 264.388, 52667.281 21/05/29,08:03:16,14,09,1, 11.9,1,1, 8.391, 10546.034, 264.370, 52667.265 21/05/29,08:03:16,15,09,1, 11.9,1,1, 8.391, 10546.013, 264.389, 52667.242 21/05/29,08:03:16,16,09,1, 11.9,1,1, 8.391, 10546.043, 264.357, 52667.218 21/05/29,08:03:16,17,09,1, 11.9,1,1, 8.391, 10546.036, 264.380, 52667.267 21/05/29,08:03:16,18,09,1, 11.9,1,1, 8.391, 10546.051, 264.370, 52667.266 21/05/29,08:03:16,19,09,1, 11.9,1,1, 8.391, 10546.072, 264.380, 52667.276 21/05/29,08:03:17,00,09,1, 11.9,1,1, 8.390, 10546.069, 264.380, 52667.276 21/05/29,08:03:17,01,09,1, 11.9,1,1, 8.390, 10546.052, 264.392, 52667.263 21/05/29,08:03:17,02,09,1, 11.9,1,1, 8.390, 10546.050, 264.371, 52667.254 21/05/29,08:03:17,03,09,1, 11.9,1,1, 8.390, 10546.050, 264.376, 52667.302 21/05/29,08:03:17,04,09,1, 11.9,1,1, 8.390, 10546.029, 264.385, 52667.276 21/05/29,08:03:17,05,09,1, 11.9,1,1, 8.390, 10546.043, 264.371, 52667.259 21/05/29,08:03:17,06,09,1, 11.9,1,1, 8.390, 10546.039, 264.402, 52667.261 21/05/29,08:03:17,07,09,1, 11.9,1,1, 8.390, 10546.012, 264.378, 52667.255 21/05/29,08:03:17,08,09,1, 11.9,1,1, 8.390, 10546.017, 264.386, 52667.285 21/05/29,08:03:17,09,09,1, 11.9,1,1, 8.390, 10546.049, 264.380, 52667.235 21/05/29,08:03:17,10,09,1, 11.9,1,1, 8.390, 10546.041, 264.398, 52667.277 21/05/29,08:03:17,11,09,1, 11.9,1,1, 8.390, 10546.017, 264.364, 52667.209 21/05/29,08:03:17,12,09,1, 11.9,1,1, 8.390, 10546.012, 264.395, 52667.274 21/05/29,08:03:17,13,09,1, 11.9,1,1, 8.390, 10546.030, 264.401, 52667.227 21/05/29,08:03:17,14,09,1, 11.9,1,1, 8.390, 10545.998, 264.387, 52667.226 21/05/29,08:03:17,15,09,1, 11.9,1,1, 8.390, 10546.010, 264.396, 52667.242 21/05/29,08:03:17,16,09,1, 11.9,1,1, 8.390, 10546.003, 264.364, 52667.241 21/05/29,08:03:17,17,09,1, 11.9,1,1, 8.390, 10546.018, 264.420, 52667.284 21/05/29,08:03:17,18,09,1, 11.9,1,1, 8.390, 10546.011, 264.388, 52667.232 21/05/29,08:03:17,19,09,1, 11.9,1,1, 8.390, 10545.997, 264.413, 52667.228 21/05/29,08:03:18,00,09,1, 11.9,1,1, 8.390, 10545.994, 264.413, 52667.228 21/05/29,08:03:18,01,09,1, 11.9,1,1, 8.390, 10545.999, 264.413, 52667.259 21/05/29,08:03:18,02,09,1, 11.9,1,1, 8.390, 10545.984, 264.411, 52667.259 21/05/29,08:03:18,03,09,1, 11.9,1,1, 8.390, 10545.993, 264.418, 52667.251 21/05/29,08:03:18,04,09,1, 11.9,1,1, 8.390, 10545.996, 264.435, 52667.292 21/05/29,08:03:18,05,09,1, 11.9,1,1, 8.390, 10545.996, 264.417, 52667.235 21/05/29,08:03:18,06,09,1, 11.9,1,1, 8.390, 10546.028, 264.413, 52667.278 21/05/29,08:03:18,07,09,1, 11.9,1,1, 8.390, 10545.992, 264.415, 52667.240 21/05/29,08:03:18,08,09,1, 11.9,1,1, 8.390, 10545.993, 264.461, 52667.303 21/05/29,08:03:18,09,09,1, 11.9,1,1, 8.390, 10546.000, 264.411, 52667.250 21/05/29,08:03:18,10,09,1, 11.9,1,1, 8.390, 10546.000, 264.427, 52667.304 21/05/29,08:03:18,11,09,1, 11.9,1,1, 8.390, 10545.971, 264.403, 52667.269 21/05/29,08:03:18,12,09,1, 11.9,1,1, 8.390, 10546.016, 264.436, 52667.254 21/05/29,08:03:18,13,09,1, 11.9,1,1, 8.390, 10546.016, 264.417, 52667.263 21/05/29,08:03:18,14,09,1, 11.9,1,1, 8.390, 10545.982, 264.440, 52667.287 21/05/29,08:03:18,15,09,1, 11.9,1,1, 8.390, 10545.981, 264.448, 52667.218 21/05/29,08:03:18,16,09,1, 11.9,1,1, 8.390, 10545.983, 264.441, 52667.220 21/05/29,08:03:18,17,09,1, 11.9,1,1, 8.390, 10545.992, 264.468, 52667.242 21/05/29,08:03:18,18,09,1, 11.9,1,1, 8.390, 10546.003, 264.434, 52667.227 21/05/29,08:03:18,19,09,1, 11.9,1,1, 8.390, 10546.000, 264.465, 52667.287 21/05/29,08:03:19,00,09,1, 11.9,1,1, 8.395, 10545.994, 264.465, 52667.287 21/05/29,08:03:19,01,09,1, 11.9,1,1, 8.395, 10545.973, 264.479, 52667.289 21/05/29,08:03:19,02,09,1, 11.9,1,1, 8.395, 10545.990, 264.457, 52667.262 21/05/29,08:03:19,03,09,1, 11.9,1,1, 8.395, 10545.989, 264.455, 52667.264 21/05/29,08:03:19,04,09,1, 11.9,1,1, 8.395, 10545.973, 264.463, 52667.254 21/05/29,08:03:19,05,09,1, 11.9,1,1, 8.395, 10545.971, 264.470, 52667.257 21/05/29,08:03:19,06,09,1, 11.9,1,1, 8.395, 10546.007, 264.500, 52667.233 21/05/29,08:03:19,07,09,1, 11.9,1,1, 8.395, 10545.974, 264.463, 52667.231 21/05/29,08:03:19,08,09,1, 11.9,1,1, 8.395, 10545.991, 264.475, 52667.252 21/05/29,08:03:19,09,09,1, 11.9,1,1, 8.395, 10545.963, 264.451, 52667.217 21/05/29,08:03:19,10,09,1, 11.9,1,1, 8.395, 10545.968, 264.457, 52667.250 21/05/29,08:03:19,11,09,1, 11.9,1,1, 8.395, 10545.991, 264.459, 52667.269 21/05/29,08:03:19,12,09,1, 11.9,1,1, 8.395, 10545.967, 264.475, 52667.228 21/05/29,08:03:19,13,09,1, 11.9,1,1, 8.395, 10545.983, 264.442, 52667.235 21/05/29,08:03:19,14,09,1, 11.9,1,1, 8.395, 10545.987, 264.464, 52667.249 21/05/29,08:03:19,15,09,1, 11.9,1,1, 8.395, 10545.967, 264.488, 52667.239 21/05/29,08:03:19,16,09,1, 11.9,1,1, 8.395, 10545.975, 264.459, 52667.257 21/05/29,08:03:19,17,09,1, 11.9,1,1, 8.395, 10545.977, 264.463, 52667.207 21/05/29,08:03:19,18,09,1, 11.9,1,1, 8.395, 10545.976, 264.472, 52667.252 21/05/29,08:03:19,19,09,1, 11.9,1,1, 8.395, 10546.004, 264.492, 52667.213 21/05/29,08:03:20,00,09,1, 11.9,1,1, 8.395, 10546.002, 264.492, 52667.213 21/05/29,08:03:20,01,09,1, 11.9,1,1, 8.395, 10545.976, 264.518, 52667.227 21/05/29,08:03:20,02,09,1, 11.9,1,1, 8.395, 10545.966, 264.478, 52667.252 21/05/29,08:03:20,03,09,1, 11.9,1,1, 8.395, 10545.984, 264.543, 52667.203 21/05/29,08:03:20,04,09,1, 11.9,1,1, 8.395, 10545.977, 264.489, 52667.211 21/05/29,08:03:20,05,09,1, 11.9,1,1, 8.395, 10545.974, 264.525, 52667.228 21/05/29,08:03:20,06,09,1, 11.9,1,1, 8.395, 10545.985, 264.509, 52667.206 21/05/29,08:03:20,07,09,1, 11.9,1,1, 8.395, 10546.000, 264.524, 52667.216 21/05/29,08:03:20,08,09,1, 11.9,1,1, 8.395, 10546.004, 264.547, 52667.238 21/05/29,08:03:20,09,09,1, 11.9,1,1, 8.395, 10545.968, 264.525, 52667.245 21/05/29,08:03:20,10,09,1, 11.9,1,1, 8.395, 10545.980, 264.557, 52667.273 21/05/29,08:03:20,11,09,1, 11.9,1,1, 8.395, 10545.964, 264.541, 52667.247 21/05/29,08:03:20,12,09,1, 11.9,1,1, 8.395, 10545.999, 264.558, 52667.284 21/05/29,08:03:20,13,09,1, 11.9,1,1, 8.395, 10545.993, 264.507, 52667.256 21/05/29,08:03:20,14,09,1, 11.9,1,1, 8.395, 10545.981, 264.542, 52667.249 21/05/29,08:03:20,15,09,1, 11.9,1,1, 8.395, 10545.979, 264.521, 52667.239 21/05/29,08:03:20,16,09,1, 11.9,1,1, 8.395, 10546.003, 264.560, 52667.246 21/05/29,08:03:20,17,09,1, 11.9,1,1, 8.395, 10545.978, 264.544, 52667.216 21/05/29,08:03:20,18,09,1, 11.9,1,1, 8.395, 10545.998, 264.548, 52667.271 21/05/29,08:03:20,19,09,1, 11.9,1,1, 8.395, 10545.994, 264.559, 52667.383 21/05/29,08:03:21,00,09,1, 11.8,1,1, 8.388, 10545.994, 264.559, 52667.383 21/05/29,08:03:21,01,09,1, 11.8,1,1, 8.388, 10545.980, 264.606, 52667.277 21/05/29,08:03:21,02,09,1, 11.8,1,1, 8.388, 10545.985, 264.568, 52667.228 21/05/29,08:03:21,03,09,1, 11.8,1,1, 8.388, 10545.980, 264.589, 52667.243 21/05/29,08:03:21,04,09,1, 11.8,1,1, 8.388, 10546.012, 264.553, 52667.228 21/05/29,08:03:21,05,09,1, 11.8,1,1, 8.388, 10545.996, 264.584, 52667.244 21/05/29,08:03:21,06,09,1, 11.8,1,1, 8.388, 10546.003, 264.574, 52667.245 21/05/29,08:03:21,07,09,1, 11.8,1,1, 8.388, 10546.016, 264.549, 52667.262 21/05/29,08:03:21,08,09,1, 11.8,1,1, 8.388, 10545.969, 264.576, 52667.246 21/05/29,08:03:21,09,09,1, 11.8,1,1, 8.388, 10546.010, 264.587, 52667.231 21/05/29,08:03:21,10,09,1, 11.8,1,1, 8.388, 10545.985, 264.592, 52667.254 21/05/29,08:03:21,11,09,1, 11.8,1,1, 8.388, 10545.996, 264.600, 52667.237 21/05/29,08:03:21,12,09,1, 11.8,1,1, 8.388, 10546.005, 264.600, 52667.269 21/05/29,08:03:21,13,09,1, 11.8,1,1, 8.388, 10545.985, 264.584, 52667.250 21/05/29,08:03:21,14,09,1, 11.8,1,1, 8.388, 10546.002, 264.622, 52667.288 21/05/29,08:03:21,15,09,1, 11.8,1,1, 8.388, 10545.988, 264.590, 52667.249 21/05/29,08:03:21,16,09,1, 11.8,1,1, 8.388, 10546.003, 264.619, 52667.214 21/05/29,08:03:21,17,09,1, 11.8,1,1, 8.388, 10545.983, 264.611, 52667.234 21/05/29,08:03:21,18,09,1, 11.8,1,1, 8.388, 10546.022, 264.620, 52667.269 21/05/29,08:03:21,19,09,1, 11.8,1,1, 8.388, 10545.983, 264.621, 52667.273 21/05/29,08:03:22,00,09,1, 11.8,1,1, 8.390, 10545.977, 264.621, 52667.273 21/05/29,08:03:22,01,09,1, 11.8,1,1, 8.390, 10545.988, 264.600, 52667.195 21/05/29,08:03:22,02,09,1, 11.8,1,1, 8.390, 10545.982, 264.594, 52667.088 21/05/29,08:03:22,03,09,1, 11.8,1,1, 8.390, 10545.990, 264.643, 52667.326 21/05/29,08:03:22,04,09,1, 11.8,1,1, 8.390, 10546.010, 264.610, 52667.268 21/05/29,08:03:22,05,09,1, 11.8,1,1, 8.390, 10545.990, 264.629, 52667.273 21/05/29,08:03:22,06,09,1, 11.8,1,1, 8.390, 10545.989, 264.642, 52667.225 21/05/29,08:03:22,07,09,1, 11.8,1,1, 8.390, 10545.969, 264.647, 52667.259 21/05/29,08:03:22,08,09,1, 11.8,1,1, 8.390, 10545.976, 264.631, 52667.250 21/05/29,08:03:22,09,09,1, 11.8,1,1, 8.390, 10545.961, 264.655, 52667.241 21/05/29,08:03:22,10,09,1, 11.8,1,1, 8.390, 10545.981, 264.652, 52667.257 21/05/29,08:03:22,11,09,1, 11.8,1,1, 8.390, 10545.993, 264.666, 52667.277 21/05/29,08:03:22,12,09,1, 11.8,1,1, 8.390, 10545.986, 264.657, 52667.285 21/05/29,08:03:22,13,09,1, 11.8,1,1, 8.390, 10545.971, 264.654, 52667.238 21/05/29,08:03:22,14,09,1, 11.8,1,1, 8.390, 10545.984, 264.680, 52667.256 21/05/29,08:03:22,15,09,1, 11.8,1,1, 8.390, 10545.982, 264.656, 52667.244 21/05/29,08:03:22,16,09,1, 11.8,1,1, 8.390, 10546.012, 264.691, 52667.277 21/05/29,08:03:22,17,09,1, 11.8,1,1, 8.390, 10545.990, 264.676, 52667.229 21/05/29,08:03:22,18,09,1, 11.8,1,1, 8.390, 10546.009, 264.675, 52667.272 21/05/29,08:03:22,19,09,1, 11.8,1,1, 8.390, 10545.986, 264.694, 52667.250 21/05/29,08:03:23,00,09,1, 11.8,1,1, 8.392, 10545.986, 264.694, 52667.250 21/05/29,08:03:23,01,09,1, 11.8,1,1, 8.392, 10545.996, 264.717, 52667.242 21/05/29,08:03:23,02,09,1, 11.8,1,1, 8.392, 10546.008, 264.714, 52667.229 21/05/29,08:03:23,03,09,1, 11.8,1,1, 8.392, 10546.019, 264.725, 52667.259 21/05/29,08:03:23,04,09,1, 11.8,1,1, 8.392, 10545.990, 264.725, 52667.248 21/05/29,08:03:23,05,09,1, 11.8,1,1, 8.392, 10545.980, 264.760, 52667.567 21/05/29,08:03:23,06,09,1, 11.8,1,1, 8.392, 10546.015, 264.717, 52667.229 21/05/29,08:03:23,07,09,1, 11.8,1,1, 8.392, 10546.022, 264.740, 52667.196 21/05/29,08:03:23,08,09,1, 11.8,1,1, 8.392, 10545.976, 264.724, 52667.190 21/05/29,08:03:23,09,09,1, 11.8,1,1, 8.392, 10545.993, 264.737, 52667.235 21/05/29,08:03:23,10,09,1, 11.8,1,1, 8.392, 10545.983, 264.739, 52667.215 21/05/29,08:03:23,11,09,1, 11.8,1,1, 8.392, 10546.013, 264.732, 52667.252 21/05/29,08:03:23,12,09,1, 11.8,1,1, 8.392, 10546.001, 264.724, 52667.272 21/05/29,08:03:23,13,09,1, 11.8,1,1, 8.392, 10546.001, 264.743, 52667.282 21/05/29,08:03:23,14,09,1, 11.8,1,1, 8.392, 10546.007, 264.764, 52667.258 21/05/29,08:03:23,15,09,1, 11.8,1,1, 8.392, 10545.999, 264.724, 52667.253 21/05/29,08:03:23,16,09,1, 11.8,1,1, 8.392, 10546.010, 264.778, 52667.294 21/05/29,08:03:23,17,09,1, 11.8,1,1, 8.392, 10546.014, 264.761, 52667.269 21/05/29,08:03:23,18,09,1, 11.8,1,1, 8.392, 10546.007, 264.777, 52667.296 21/05/29,08:03:23,19,09,1, 11.8,1,1, 8.392, 10545.995, 264.755, 52667.225 21/05/29,08:03:24,00,09,1, 11.9,1,1, 8.393, 10545.994, 264.755, 52667.225 21/05/29,08:03:24,01,09,1, 11.9,1,1, 8.393, 10545.993, 264.757, 52667.219 21/05/29,08:03:24,02,09,1, 11.9,1,1, 8.393, 10545.993, 264.786, 52667.265 21/05/29,08:03:24,03,09,1, 11.9,1,1, 8.393, 10545.999, 264.801, 52667.238 21/05/29,08:03:24,04,09,1, 11.9,1,1, 8.393, 10545.960, 264.770, 52667.264 21/05/29,08:03:24,05,09,1, 11.9,1,1, 8.393, 10546.014, 264.807, 52667.285 21/05/29,08:03:24,06,09,1, 11.9,1,1, 8.393, 10546.005, 264.799, 52667.265 21/05/29,08:03:24,07,09,1, 11.9,1,1, 8.393, 10546.024, 264.838, 52667.230 21/05/29,08:03:24,08,09,1, 11.9,1,1, 8.393, 10545.992, 264.793, 52667.219 21/05/29,08:03:24,09,09,1, 11.9,1,1, 8.393, 10546.015, 264.833, 52667.281 21/05/29,08:03:24,10,09,1, 11.9,1,1, 8.393, 10545.988, 264.803, 52667.248 21/05/29,08:03:24,11,09,1, 11.9,1,1, 8.393, 10546.017, 264.841, 52667.272 21/05/29,08:03:24,12,09,1, 11.9,1,1, 8.393, 10545.990, 264.828, 52667.238 21/05/29,08:03:24,13,09,1, 11.9,1,1, 8.393, 10545.967, 264.840, 52667.384 21/05/29,08:03:24,14,09,1, 11.9,1,1, 8.393, 10545.972, 264.849, 52667.301 21/05/29,08:03:24,15,09,1, 11.9,1,1, 8.393, 10546.008, 264.840, 52667.264 21/05/29,08:03:24,16,09,1, 11.9,1,1, 8.393, 10545.999, 264.833, 52667.251 21/05/29,08:03:24,17,09,1, 11.9,1,1, 8.393, 10545.984, 264.845, 52667.252 21/05/29,08:03:24,18,09,1, 11.9,1,1, 8.393, 10545.984, 264.853, 52667.246 21/05/29,08:03:24,19,09,1, 11.9,1,1, 8.393, 10545.981, 264.851, 52667.231 21/05/29,08:03:25,00,09,1, 11.8,1,1, 8.393, 10545.977, 264.851, 52667.231 21/05/29,08:03:25,01,09,1, 11.8,1,1, 8.393, 10545.968, 264.880, 52667.238 21/05/29,08:03:25,02,09,1, 11.8,1,1, 8.393, 10545.973, 264.876, 52667.261 21/05/29,08:03:25,03,09,1, 11.8,1,1, 8.393, 10545.994, 264.872, 52667.273 21/05/29,08:03:25,04,09,1, 11.8,1,1, 8.393, 10545.989, 264.874, 52667.261 21/05/29,08:03:25,05,09,1, 11.8,1,1, 8.393, 10545.979, 264.911, 52667.280 21/05/29,08:03:25,06,09,1, 11.8,1,1, 8.393, 10546.007, 264.867, 52667.283 21/05/29,08:03:25,07,09,1, 11.8,1,1, 8.393, 10546.019, 264.914, 52667.278 21/05/29,08:03:25,08,09,1, 11.8,1,1, 8.393, 10545.980, 264.888, 52667.266 21/05/29,08:03:25,09,09,1, 11.8,1,1, 8.393, 10545.975, 264.913, 52667.267 21/05/29,08:03:25,10,09,1, 11.8,1,1, 8.393, 10546.008, 264.882, 52667.233 21/05/29,08:03:25,11,09,1, 11.8,1,1, 8.393, 10545.984, 264.914, 52667.260 21/05/29,08:03:25,12,09,1, 11.8,1,1, 8.393, 10545.969, 264.921, 52667.293 21/05/29,08:03:25,13,09,1, 11.8,1,1, 8.393, 10545.980, 264.923, 52667.269 21/05/29,08:03:25,14,09,1, 11.8,1,1, 8.393, 10545.994, 264.921, 52667.294 21/05/29,08:03:25,15,09,1, 11.8,1,1, 8.393, 10545.989, 264.933, 52667.268 21/05/29,08:03:25,16,09,1, 11.8,1,1, 8.393, 10545.991, 264.953, 52667.306 21/05/29,08:03:25,17,09,1, 11.8,1,1, 8.393, 10545.970, 264.922, 52667.281 21/05/29,08:03:25,18,09,1, 11.8,1,1, 8.393, 10545.981, 264.948, 52667.270 21/05/29,08:03:25,19,09,1, 11.8,1,1, 8.393, 10545.974, 264.919, 52667.289 21/05/29,08:03:26,00,09,1, 11.8,1,1, 8.390, 10545.969, 264.919, 52667.289 21/05/29,08:03:26,01,09,1, 11.8,1,1, 8.390, 10546.021, 264.944, 52667.273 21/05/29,08:03:26,02,09,1, 11.8,1,1, 8.390, 10546.009, 264.965, 52667.318 21/05/29,08:03:26,03,09,1, 11.8,1,1, 8.390, 10546.002, 264.988, 52667.295 21/05/29,08:03:26,04,09,1, 11.8,1,1, 8.390, 10545.992, 264.973, 52667.289 21/05/29,08:03:26,05,09,1, 11.8,1,1, 8.390, 10545.980, 264.981, 52667.354 21/05/29,08:03:26,06,09,1, 11.8,1,1, 8.390, 10545.956, 264.979, 52667.301 21/05/29,08:03:26,07,09,1, 11.8,1,1, 8.390, 10545.979, 264.993, 52667.315 21/05/29,08:03:26,08,09,1, 11.8,1,1, 8.390, 10545.976, 265.002, 52667.305 21/05/29,08:03:26,09,09,1, 11.8,1,1, 8.390, 10546.000, 265.006, 52667.330 21/05/29,08:03:26,10,09,1, 11.8,1,1, 8.390, 10545.979, 265.002, 52667.304 21/05/29,08:03:26,11,09,1, 11.8,1,1, 8.390, 10545.993, 265.030, 52667.310 21/05/29,08:03:26,12,09,1, 11.8,1,1, 8.390, 10545.992, 265.031, 52667.351 21/05/29,08:03:26,13,09,1, 11.8,1,1, 8.390, 10545.993, 265.030, 52667.354 21/05/29,08:03:26,14,09,1, 11.8,1,1, 8.390, 10545.976, 265.004, 52667.308 21/05/29,08:03:26,15,09,1, 11.8,1,1, 8.390, 10545.992, 265.009, 52667.271 21/05/29,08:03:26,16,09,1, 11.8,1,1, 8.390, 10545.967, 265.034, 52667.309 21/05/29,08:03:26,17,09,1, 11.8,1,1, 8.390, 10545.984, 265.026, 52667.306 21/05/29,08:03:26,18,09,1, 11.8,1,1, 8.390, 10545.973, 265.053, 52667.321 21/05/29,08:03:26,19,09,1, 11.8,1,1, 8.390, 10545.985, 265.031, 52667.309 21/05/29,08:03:27,00,09,1, 11.9,1,1, 8.392, 10545.977, 265.031, 52667.309 21/05/29,08:03:27,01,09,1, 11.9,1,1, 8.392, 10545.997, 265.050, 52667.339 21/05/29,08:03:27,02,09,1, 11.9,1,1, 8.392, 10545.976, 265.045, 52667.311 21/05/29,08:03:27,03,09,1, 11.9,1,1, 8.392, 10545.990, 265.070, 52667.300 21/05/29,08:03:27,04,09,1, 11.9,1,1, 8.392, 10545.996, 265.069, 52667.270 21/05/29,08:03:27,05,09,1, 11.9,1,1, 8.392, 10545.980, 265.079, 52667.288 21/05/29,08:03:27,06,09,1, 11.9,1,1, 8.392, 10545.973, 265.064, 52667.285 21/05/29,08:03:27,07,09,1, 11.9,1,1, 8.392, 10545.991, 265.084, 52667.284 21/05/29,08:03:27,08,09,1, 11.9,1,1, 8.392, 10545.973, 265.072, 52667.307 21/05/29,08:03:27,09,09,1, 11.9,1,1, 8.392, 10545.989, 265.100, 52667.316 21/05/29,08:03:27,10,09,1, 11.9,1,1, 8.392, 10545.995, 265.075, 52667.291 21/05/29,08:03:27,11,09,1, 11.9,1,1, 8.392, 10545.971, 265.114, 52667.317 21/05/29,08:03:27,12,09,1, 11.9,1,1, 8.392, 10545.972, 265.107, 52667.291 21/05/29,08:03:27,13,09,1, 11.9,1,1, 8.392, 10545.979, 265.118, 52667.321 21/05/29,08:03:27,14,09,1, 11.9,1,1, 8.392, 10545.983, 265.104, 52667.323 21/05/29,08:03:27,15,09,1, 11.9,1,1, 8.392, 10545.997, 265.121, 52667.307 21/05/29,08:03:27,16,09,1, 11.9,1,1, 8.392, 10545.989, 265.134, 52667.334 21/05/29,08:03:27,17,09,1, 11.9,1,1, 8.392, 10545.987, 265.122, 52667.334 21/05/29,08:03:27,18,09,1, 11.9,1,1, 8.392, 10545.988, 265.143, 52667.343 21/05/29,08:03:27,19,09,1, 11.9,1,1, 8.392, 10545.978, 265.098, 52667.307 21/05/29,08:03:28,00,09,1, 11.9,1,1, 8.393, 10545.977, 265.098, 52667.307 21/05/29,08:03:28,01,09,1, 11.9,1,1, 8.393, 10545.983, 265.147, 52667.301 21/05/29,08:03:28,02,09,1, 11.9,1,1, 8.393, 10545.974, 265.148, 52667.287 21/05/29,08:03:28,03,09,1, 11.9,1,1, 8.393, 10545.980, 265.165, 52667.337 21/05/29,08:03:28,04,09,1, 11.9,1,1, 8.393, 10545.978, 265.172, 52667.330 21/05/29,08:03:28,05,09,1, 11.9,1,1, 8.393, 10545.964, 265.182, 52667.338 21/05/29,08:03:28,06,09,1, 11.9,1,1, 8.393, 10546.005, 265.163, 52667.313 21/05/29,08:03:28,07,09,1, 11.9,1,1, 8.393, 10545.991, 265.188, 52667.333 21/05/29,08:03:28,08,09,1, 11.9,1,1, 8.393, 10545.973, 265.187, 52667.330 21/05/29,08:03:28,09,09,1, 11.9,1,1, 8.393, 10545.981, 265.194, 52667.355 21/05/29,08:03:28,10,09,1, 11.9,1,1, 8.393, 10545.978, 265.175, 52667.327 21/05/29,08:03:28,11,09,1, 11.9,1,1, 8.393, 10545.994, 265.196, 52667.340 21/05/29,08:03:28,12,09,1, 11.9,1,1, 8.393, 10545.972, 265.194, 52667.328 21/05/29,08:03:28,13,09,1, 11.9,1,1, 8.393, 10545.990, 265.154, 52667.338 21/05/29,08:03:28,14,09,1, 11.9,1,1, 8.393, 10545.982, 265.162, 52667.327 21/05/29,08:03:28,15,09,1, 11.9,1,1, 8.393, 10545.973, 265.174, 52667.313 21/05/29,08:03:28,16,09,1, 11.9,1,1, 8.393, 10545.996, 265.199, 52667.375 21/05/29,08:03:28,17,09,1, 11.9,1,1, 8.393, 10545.997, 265.170, 52667.319 21/05/29,08:03:28,18,09,1, 11.9,1,1, 8.393, 10545.978, 265.207, 52667.368 21/05/29,08:03:28,19,09,1, 11.9,1,1, 8.393, 10545.992, 265.189, 52667.344 21/05/29,08:03:29,00,09,1, 11.9,1,1, 8.393, 10545.986, 265.189, 52667.344 21/05/29,08:03:29,01,09,1, 11.9,1,1, 8.393, 10545.992, 265.206, 52667.335 21/05/29,08:03:29,02,09,1, 11.9,1,1, 8.393, 10545.996, 265.231, 52667.337 21/05/29,08:03:29,03,09,1, 11.9,1,1, 8.393, 10545.986, 265.228, 52667.319 21/05/29,08:03:29,04,09,1, 11.9,1,1, 8.393, 10545.971, 265.219, 52667.331 21/05/29,08:03:29,05,09,1, 11.9,1,1, 8.393, 10545.979, 265.222, 52667.346 21/05/29,08:03:29,06,09,1, 11.9,1,1, 8.393, 10545.975, 265.212, 52667.345 21/05/29,08:03:29,07,09,1, 11.9,1,1, 8.393, 10545.967, 265.224, 52667.348 21/05/29,08:03:29,08,09,1, 11.9,1,1, 8.393, 10545.984, 265.227, 52667.340 21/05/29,08:03:29,09,09,1, 11.9,1,1, 8.393, 10545.998, 265.234, 52667.347 21/05/29,08:03:29,10,09,1, 11.9,1,1, 8.393, 10545.988, 265.236, 52667.339 21/05/29,08:03:29,11,09,1, 11.9,1,1, 8.393, 10545.997, 265.226, 52667.341 21/05/29,08:03:29,12,09,1, 11.9,1,1, 8.393, 10546.006, 265.271, 52667.355 21/05/29,08:03:29,13,09,1, 11.9,1,1, 8.393, 10545.970, 265.225, 52667.350 21/05/29,08:03:29,14,09,1, 11.9,1,1, 8.393, 10545.981, 265.265, 52667.350 21/05/29,08:03:29,15,09,1, 11.9,1,1, 8.393, 10546.003, 265.239, 52667.246 21/05/29,08:03:29,16,09,1, 11.9,1,1, 8.393, 10545.970, 265.260, 52667.412 21/05/29,08:03:29,17,09,1, 11.9,1,1, 8.393, 10545.992, 265.255, 52667.405 21/05/29,08:03:29,18,09,1, 11.9,1,1, 8.393, 10545.974, 265.279, 52667.405 21/05/29,08:03:29,19,09,1, 11.9,1,1, 8.393, 10545.963, 265.271, 52667.359 21/05/29,08:03:30,00,09,1, 11.9,1,1, 8.392, 10545.961, 265.271, 52667.359 21/05/29,08:03:30,01,09,1, 11.9,1,1, 8.392, 10545.982, 265.264, 52667.357 21/05/29,08:03:30,02,09,1, 11.9,1,1, 8.392, 10545.961, 265.275, 52667.370 21/05/29,08:03:30,03,09,1, 11.9,1,1, 8.392, 10545.997, 265.279, 52667.358 21/05/29,08:03:30,04,09,1, 11.9,1,1, 8.392, 10545.973, 265.294, 52667.342 21/05/29,08:03:30,05,09,1, 11.9,1,1, 8.392, 10545.971, 265.316, 52667.387 21/05/29,08:03:30,06,09,1, 11.9,1,1, 8.392, 10545.990, 265.302, 52667.358 21/05/29,08:03:30,07,09,1, 11.9,1,1, 8.392, 10545.989, 265.313, 52667.296 21/05/29,08:03:30,08,09,1, 11.9,1,1, 8.392, 10545.938, 265.331, 52667.405 21/05/29,08:03:30,09,09,1, 11.9,1,1, 8.392, 10545.960, 265.323, 52667.403 21/05/29,08:03:30,10,09,1, 11.9,1,1, 8.392, 10545.977, 265.325, 52667.400 21/05/29,08:03:30,11,09,1, 11.9,1,1, 8.392, 10545.972, 265.301, 52667.414 21/05/29,08:03:30,12,09,1, 11.9,1,1, 8.392, 10545.978, 265.320, 52667.371 21/05/29,08:03:30,13,09,1, 11.9,1,1, 8.392, 10545.962, 265.292, 52667.333 21/05/29,08:03:30,14,09,1, 11.9,1,1, 8.392, 10545.977, 265.326, 52667.380 21/05/29,08:03:30,15,09,1, 11.9,1,1, 8.392, 10545.979, 265.315, 52667.336 21/05/29,08:03:30,16,09,1, 11.9,1,1, 8.392, 10545.961, 265.358, 52667.387 21/05/29,08:03:30,17,09,1, 11.9,1,1, 8.392, 10545.977, 265.330, 52667.360 21/05/29,08:03:30,18,09,1, 11.9,1,1, 8.392, 10545.986, 265.313, 52667.365 21/05/29,08:03:30,19,09,1, 11.9,1,1, 8.392, 10545.962, 265.346, 52667.368 21/05/29,08:03:31,00,09,1, 11.9,1,1, 8.390, 10545.961, 265.346, 52667.368 21/05/29,08:03:31,01,09,1, 11.9,1,1, 8.390, 10545.982, 265.360, 52667.367 21/05/29,08:03:31,02,09,1, 11.9,1,1, 8.390, 10545.974, 265.339, 52667.376 21/05/29,08:03:31,03,09,1, 11.9,1,1, 8.390, 10545.991, 265.362, 52667.415 21/05/29,08:03:31,04,09,1, 11.9,1,1, 8.390, 10545.954, 265.340, 52667.343 21/05/29,08:03:31,05,09,1, 11.9,1,1, 8.390, 10546.002, 265.353, 52667.252 21/05/29,08:03:31,06,09,1, 11.9,1,1, 8.390, 10545.982, 265.360, 52667.498 21/05/29,08:03:31,07,09,1, 11.9,1,1, 8.390, 10545.981, 265.401, 52667.459 21/05/29,08:03:31,08,09,1, 11.9,1,1, 8.390, 10545.995, 265.398, 52667.430 21/05/29,08:03:31,09,09,1, 11.9,1,1, 8.390, 10545.982, 265.358, 52667.402 21/05/29,08:03:31,10,09,1, 11.9,1,1, 8.390, 10545.959, 265.386, 52667.399 21/05/29,08:03:31,11,09,1, 11.9,1,1, 8.390, 10545.976, 265.367, 52667.399 21/05/29,08:03:31,12,09,1, 11.9,1,1, 8.390, 10545.966, 265.403, 52667.402 21/05/29,08:03:31,13,09,1, 11.9,1,1, 8.390, 10545.967, 265.378, 52667.390 21/05/29,08:03:31,14,09,1, 11.9,1,1, 8.390, 10545.973, 265.396, 52667.426 21/05/29,08:03:31,15,09,1, 11.9,1,1, 8.390, 10545.960, 265.387, 52667.391 21/05/29,08:03:31,16,09,1, 11.9,1,1, 8.390, 10545.979, 265.391, 52667.418 21/05/29,08:03:31,17,09,1, 11.9,1,1, 8.390, 10545.989, 265.392, 52667.400 21/05/29,08:03:31,18,09,1, 11.9,1,1, 8.390, 10545.982, 265.394, 52667.437 21/05/29,08:03:31,19,09,1, 11.9,1,1, 8.390, 10545.938, 265.400, 52667.390 21/05/29,08:03:32,00,09,1, 11.9,1,1, 8.393, 10545.936, 265.400, 52667.390 21/05/29,08:03:32,01,09,1, 11.9,1,1, 8.393, 10545.975, 265.431, 52667.431 21/05/29,08:03:32,02,09,1, 11.9,1,1, 8.393, 10545.985, 265.410, 52667.410 21/05/29,08:03:32,03,09,1, 11.9,1,1, 8.393, 10545.981, 265.406, 52667.434 21/05/29,08:03:32,04,09,1, 11.9,1,1, 8.393, 10545.998, 265.408, 52667.421 21/05/29,08:03:32,05,09,1, 11.9,1,1, 8.393, 10545.982, 265.419, 52667.500 21/05/29,08:03:32,06,09,1, 11.9,1,1, 8.393, 10545.974, 265.419, 52667.342 21/05/29,08:03:32,07,09,1, 11.9,1,1, 8.393, 10545.972, 265.406, 52667.404 21/05/29,08:03:32,08,09,1, 11.9,1,1, 8.393, 10545.979, 265.420, 52667.407 21/05/29,08:03:32,09,09,1, 11.9,1,1, 8.393, 10545.973, 265.427, 52667.380 21/05/29,08:03:32,10,09,1, 11.9,1,1, 8.393, 10545.976, 265.429, 52667.403 21/05/29,08:03:32,11,09,1, 11.9,1,1, 8.393, 10545.965, 265.397, 52667.409 21/05/29,08:03:32,12,09,1, 11.9,1,1, 8.393, 10545.994, 265.436, 52667.455 21/05/29,08:03:32,13,09,1, 11.9,1,1, 8.393, 10545.974, 265.409, 52667.394 21/05/29,08:03:32,14,09,1, 11.9,1,1, 8.393, 10545.962, 265.457, 52667.411 21/05/29,08:03:32,15,09,1, 11.9,1,1, 8.393, 10545.982, 265.424, 52667.392 21/05/29,08:03:32,16,09,1, 11.9,1,1, 8.393, 10545.992, 265.405, 52667.403 21/05/29,08:03:32,17,09,1, 11.9,1,1, 8.393, 10545.968, 265.410, 52667.433 21/05/29,08:03:32,18,09,1, 11.9,1,1, 8.393, 10545.971, 265.419, 52667.432 21/05/29,08:03:32,19,09,1, 11.9,1,1, 8.393, 10545.963, 265.415, 52667.394 21/05/29,08:03:33,00,09,1, 11.9,1,1, 8.392, 10545.961, 265.415, 52667.394 21/05/29,08:03:33,01,09,1, 11.9,1,1, 8.392, 10545.977, 265.427, 52667.448 21/05/29,08:03:33,02,09,1, 11.9,1,1, 8.392, 10545.979, 265.414, 52667.396 21/05/29,08:03:33,03,09,1, 11.9,1,1, 8.392, 10545.996, 265.433, 52667.431 21/05/29,08:03:33,04,09,1, 11.9,1,1, 8.392, 10545.981, 265.417, 52667.453 21/05/29,08:03:33,05,09,1, 11.9,1,1, 8.392, 10545.988, 265.438, 52667.398 21/05/29,08:03:33,06,09,1, 11.9,1,1, 8.392, 10546.000, 265.434, 52667.440 21/05/29,08:03:33,07,09,1, 11.9,1,1, 8.392, 10545.975, 265.437, 52667.406 21/05/29,08:03:33,08,09,1, 11.9,1,1, 8.392, 10546.008, 265.449, 52667.454 21/05/29,08:03:33,09,09,1, 11.9,1,1, 8.392, 10545.989, 265.412, 52667.467 21/05/29,08:03:33,10,09,1, 11.9,1,1, 8.392, 10545.995, 265.441, 52667.451 21/05/29,08:03:33,11,09,1, 11.9,1,1, 8.392, 10545.975, 265.426, 52667.413 21/05/29,08:03:33,12,09,1, 11.9,1,1, 8.392, 10545.989, 265.446, 52667.400 21/05/29,08:03:33,13,09,1, 11.9,1,1, 8.392, 10545.984, 265.431, 52667.457 21/05/29,08:03:33,14,09,1, 11.9,1,1, 8.392, 10545.977, 265.470, 52667.471 21/05/29,08:03:33,15,09,1, 11.9,1,1, 8.392, 10545.943, 265.421, 52667.439 21/05/29,08:03:33,16,09,1, 11.9,1,1, 8.392, 10545.960, 265.432, 52667.440 21/05/29,08:03:33,17,09,1, 11.9,1,1, 8.392, 10545.985, 265.434, 52667.431 21/05/29,08:03:33,18,09,1, 11.9,1,1, 8.392, 10545.965, 265.434, 52667.421 21/05/29,08:03:33,19,09,1, 11.9,1,1, 8.392, 10545.989, 265.464, 52667.470 21/05/29,08:03:34,00,09,1, 11.7,1,1, 8.396, 10545.986, 265.464, 52667.470 21/05/29,08:03:34,01,09,1, 11.7,1,1, 8.396, 10545.994, 265.456, 52667.452 21/05/29,08:03:34,02,09,1, 11.7,1,1, 8.396, 10545.988, 265.443, 52667.445 21/05/29,08:03:34,03,09,1, 11.7,1,1, 8.396, 10545.998, 265.469, 52667.484 21/05/29,08:03:34,04,09,1, 11.7,1,1, 8.396, 10545.980, 265.465, 52667.475 21/05/29,08:03:34,05,09,1, 11.7,1,1, 8.396, 10545.983, 265.446, 52667.458 21/05/29,08:03:34,06,09,1, 11.7,1,1, 8.396, 10546.000, 265.455, 52667.478 21/05/29,08:03:34,07,09,1, 11.7,1,1, 8.396, 10545.982, 265.461, 52667.474 21/05/29,08:03:34,08,09,1, 11.7,1,1, 8.396, 10545.985, 265.470, 52667.499 21/05/29,08:03:34,09,09,1, 11.7,1,1, 8.396, 10545.992, 265.469, 52667.478 21/05/29,08:03:34,10,09,1, 11.7,1,1, 8.396, 10545.989, 265.483, 52667.514 21/05/29,08:03:34,11,09,1, 11.7,1,1, 8.396, 10545.975, 265.490, 52667.472 21/05/29,08:03:34,12,09,1, 11.7,1,1, 8.396, 10545.998, 265.454, 52667.465 21/05/29,08:03:34,13,09,1, 11.7,1,1, 8.396, 10545.961, 265.438, 52667.482 21/05/29,08:03:34,14,09,1, 11.7,1,1, 8.396, 10545.957, 265.442, 52667.474 21/05/29,08:03:34,15,09,1, 11.7,1,1, 8.396, 10545.973, 265.470, 52667.467 21/05/29,08:03:34,16,09,1, 11.7,1,1, 8.396, 10546.001, 265.442, 52667.443 21/05/29,08:03:34,17,09,1, 11.7,1,1, 8.396, 10545.988, 265.456, 52667.438 21/05/29,08:03:34,18,09,1, 11.7,1,1, 8.396, 10545.989, 265.447, 52667.481 21/05/29,08:03:34,19,09,1, 11.7,1,1, 8.396, 10545.991, 265.488, 52667.489 21/05/29,08:03:35,00,09,1, 11.9,1,1, 8.394, 10545.986, 265.488, 52667.489 21/05/29,08:03:35,01,09,1, 11.9,1,1, 8.394, 10545.983, 265.468, 52667.508 21/05/29,08:03:35,02,09,1, 11.9,1,1, 8.394, 10545.965, 265.447, 52667.483 21/05/29,08:03:35,03,09,1, 11.9,1,1, 8.394, 10545.995, 265.464, 52667.425 21/05/29,08:03:35,04,09,1, 11.9,1,1, 8.394, 10545.994, 265.460, 52667.454 21/05/29,08:03:35,05,09,1, 11.9,1,1, 8.394, 10546.003, 265.439, 52667.434 21/05/29,08:03:35,06,09,1, 11.9,1,1, 8.394, 10545.992, 265.472, 52667.447 21/05/29,08:03:35,07,09,1, 11.9,1,1, 8.394, 10546.004, 265.432, 52667.457 21/05/29,08:03:35,08,09,1, 11.9,1,1, 8.394, 10546.015, 265.482, 52667.490 21/05/29,08:03:35,09,09,1, 11.9,1,1, 8.394, 10546.009, 265.455, 52667.492 21/05/29,08:03:35,10,09,1, 11.9,1,1, 8.394, 10546.014, 265.477, 52667.489 21/05/29,08:03:35,11,09,1, 11.9,1,1, 8.394, 10545.973, 265.454, 52667.452 21/05/29,08:03:35,12,09,1, 11.9,1,1, 8.394, 10546.019, 265.462, 52667.461 21/05/29,08:03:35,13,09,1, 11.9,1,1, 8.394, 10546.002, 265.441, 52667.448 21/05/29,08:03:35,14,09,1, 11.9,1,1, 8.394, 10546.009, 265.478, 52667.467 21/05/29,08:03:35,15,09,1, 11.9,1,1, 8.394, 10545.997, 265.457, 52667.444 21/05/29,08:03:35,16,09,1, 11.9,1,1, 8.394, 10546.015, 265.460, 52667.464 21/05/29,08:03:35,17,09,1, 11.9,1,1, 8.394, 10546.015, 265.482, 52667.495 21/05/29,08:03:35,18,09,1, 11.9,1,1, 8.394, 10545.983, 265.452, 52667.480 21/05/29,08:03:35,19,09,1, 11.9,1,1, 8.394, 10546.000, 265.484, 52667.485 21/05/29,08:03:36,00,09,1, 11.8,1,1, 8.392, 10545.994, 265.484, 52667.485 21/05/29,08:03:36,01,09,1, 11.8,1,1, 8.392, 10546.016, 265.474, 52667.511 21/05/29,08:03:36,02,09,1, 11.8,1,1, 8.392, 10545.989, 265.454, 52667.431 21/05/29,08:03:36,03,09,1, 11.8,1,1, 8.392, 10545.969, 265.460, 52667.497 21/05/29,08:03:36,04,09,1, 11.8,1,1, 8.392, 10546.000, 265.454, 52667.493 21/05/29,08:03:36,05,09,1, 11.8,1,1, 8.392, 10546.004, 265.452, 52667.514 21/05/29,08:03:36,06,09,1, 11.8,1,1, 8.392, 10546.004, 265.489, 52667.483 21/05/29,08:03:36,07,09,1, 11.8,1,1, 8.392, 10545.985, 265.472, 52667.464 21/05/29,08:03:36,08,09,1, 11.8,1,1, 8.392, 10546.001, 265.472, 52667.489 21/05/29,08:03:36,09,09,1, 11.8,1,1, 8.392, 10545.998, 265.444, 52667.483 21/05/29,08:03:36,10,09,1, 11.8,1,1, 8.392, 10546.032, 265.464, 52667.505 21/05/29,08:03:36,11,09,1, 11.8,1,1, 8.392, 10546.025, 265.416, 52667.250 21/05/29,08:03:36,12,09,1, 11.8,1,1, 8.392, 10545.991, 265.459, 52667.395 21/05/29,08:03:36,13,09,1, 11.8,1,1, 8.392, 10546.034, 265.440, 52667.302 21/05/29,08:03:36,14,09,1, 11.8,1,1, 8.392, 10545.947, 265.472, 52667.437 21/05/29,08:03:36,15,09,1, 11.8,1,1, 8.392, 10545.998, 265.459, 52667.500 21/05/29,08:03:36,16,09,1, 11.8,1,1, 8.392, 10545.971, 265.460, 52667.466 21/05/29,08:03:36,17,09,1, 11.8,1,1, 8.392, 10545.985, 265.477, 52667.494 21/05/29,08:03:36,18,09,1, 11.8,1,1, 8.392, 10545.990, 265.434, 52667.476 21/05/29,08:03:36,19,09,1, 11.8,1,1, 8.392, 10546.030, 265.437, 52667.458 21/05/29,08:03:37,00,09,1, 11.9,1,1, 8.393, 10546.027, 265.437, 52667.458 21/05/29,08:03:37,01,09,1, 11.9,1,1, 8.393, 10546.029, 265.431, 52667.445 21/05/29,08:03:37,02,09,1, 11.9,1,1, 8.393, 10546.009, 265.419, 52667.483 21/05/29,08:03:37,03,09,1, 11.9,1,1, 8.393, 10546.006, 265.424, 52667.457 21/05/29,08:03:37,04,09,1, 11.9,1,1, 8.393, 10546.022, 265.432, 52667.474 21/05/29,08:03:37,05,09,1, 11.9,1,1, 8.393, 10546.020, 265.417, 52667.455 21/05/29,08:03:37,06,09,1, 11.9,1,1, 8.393, 10546.023, 265.417, 52667.480 21/05/29,08:03:37,07,09,1, 11.9,1,1, 8.393, 10545.988, 265.409, 52667.420 21/05/29,08:03:37,08,09,1, 11.9,1,1, 8.393, 10546.024, 265.424, 52667.476 21/05/29,08:03:37,09,09,1, 11.9,1,1, 8.393, 10546.010, 265.385, 52667.452 21/05/29,08:03:37,10,09,1, 11.9,1,1, 8.393, 10546.018, 265.417, 52667.468 21/05/29,08:03:37,11,09,1, 11.9,1,1, 8.393, 10546.004, 265.403, 52667.478 21/05/29,08:03:37,12,09,1, 11.9,1,1, 8.393, 10546.026, 265.421, 52667.503 21/05/29,08:03:37,13,09,1, 11.9,1,1, 8.393, 10546.041, 265.423, 52667.525 21/05/29,08:03:37,14,09,1, 11.9,1,1, 8.393, 10546.019, 265.406, 52667.452 21/05/29,08:03:37,15,09,1, 11.9,1,1, 8.393, 10546.019, 265.441, 52667.498 21/05/29,08:03:37,16,09,1, 11.9,1,1, 8.393, 10546.004, 265.409, 52667.493 21/05/29,08:03:37,17,09,1, 11.9,1,1, 8.393, 10546.030, 265.420, 52667.490 21/05/29,08:03:37,18,09,1, 11.9,1,1, 8.393, 10546.011, 265.371, 52667.470 21/05/29,08:03:37,19,09,1, 11.9,1,1, 8.393, 10546.024, 265.397, 52667.480 21/05/29,08:03:38,00,09,1, 11.9,1,1, 8.397, 10546.019, 265.397, 52667.480 21/05/29,08:03:38,01,09,1, 11.9,1,1, 8.397, 10546.041, 265.383, 52667.461 21/05/29,08:03:38,02,09,1, 11.9,1,1, 8.397, 10546.029, 265.402, 52667.483 21/05/29,08:03:38,03,09,1, 11.9,1,1, 8.397, 10546.046, 265.392, 52667.439 21/05/29,08:03:38,04,09,1, 11.9,1,1, 8.397, 10546.042, 265.386, 52667.468 21/05/29,08:03:38,05,09,1, 11.9,1,1, 8.397, 10546.042, 265.371, 52667.447 21/05/29,08:03:38,06,09,1, 11.9,1,1, 8.397, 10546.052, 265.394, 52667.451 21/05/29,08:03:38,07,09,1, 11.9,1,1, 8.397, 10546.031, 265.341, 52667.419 21/05/29,08:03:38,08,09,1, 11.9,1,1, 8.397, 10546.034, 265.385, 52667.460 21/05/29,08:03:38,09,09,1, 11.9,1,1, 8.397, 10546.019, 265.383, 52667.443 21/05/29,08:03:38,10,09,1, 11.9,1,1, 8.397, 10546.060, 265.407, 52667.515 21/05/29,08:03:38,11,09,1, 11.9,1,1, 8.397, 10546.069, 265.384, 52667.470 21/05/29,08:03:38,12,09,1, 11.9,1,1, 8.397, 10546.019, 265.374, 52667.635 21/05/29,08:03:38,13,09,1, 11.9,1,1, 8.397, 10546.013, 265.387, 52667.399 21/05/29,08:03:38,14,09,1, 11.9,1,1, 8.397, 10546.027, 265.348, 52667.413 21/05/29,08:03:38,15,09,1, 11.9,1,1, 8.397, 10546.037, 265.378, 52667.451 21/05/29,08:03:38,16,09,1, 11.9,1,1, 8.397, 10546.041, 265.370, 52667.413 21/05/29,08:03:38,17,09,1, 11.9,1,1, 8.397, 10546.072, 265.353, 52667.473 21/05/29,08:03:38,18,09,1, 11.9,1,1, 8.397, 10546.062, 265.357, 52667.469 21/05/29,08:03:38,19,09,1, 11.9,1,1, 8.397, 10546.068, 265.396, 52667.480 21/05/29,08:03:39,00,09,1, 11.9,1,1, 8.395, 10546.061, 265.396, 52667.480 21/05/29,08:03:39,01,09,1, 11.9,1,1, 8.395, 10546.035, 265.364, 52667.455 21/05/29,08:03:39,02,09,1, 11.9,1,1, 8.395, 10546.070, 265.363, 52667.460 21/05/29,08:03:39,03,09,1, 11.9,1,1, 8.395, 10546.024, 265.328, 52667.472 21/05/29,08:03:39,04,09,1, 11.9,1,1, 8.395, 10546.058, 265.357, 52667.496 21/05/29,08:03:39,05,09,1, 11.9,1,1, 8.395, 10546.057, 265.353, 52667.474 21/05/29,08:03:39,06,09,1, 11.9,1,1, 8.395, 10546.068, 265.338, 52667.452 21/05/29,08:03:39,07,09,1, 11.9,1,1, 8.395, 10546.069, 265.329, 52667.641 21/05/29,08:03:39,08,09,1, 11.9,1,1, 8.395, 10546.091, 265.344, 52667.438 21/05/29,08:03:39,09,09,1, 11.9,1,1, 8.395, 10546.067, 265.312, 52667.413 21/05/29,08:03:39,10,09,1, 11.9,1,1, 8.395, 10546.053, 265.343, 52667.649 21/05/29,08:03:39,11,09,1, 11.9,1,1, 8.395, 10546.038, 265.326, 52667.484 21/05/29,08:03:39,12,09,1, 11.9,1,1, 8.395, 10546.064, 265.323, 52667.499 21/05/29,08:03:39,13,09,1, 11.9,1,1, 8.395, 10546.062, 265.323, 52667.455 21/05/29,08:03:39,14,09,1, 11.9,1,1, 8.395, 10546.071, 265.276, 52667.454 21/05/29,08:03:39,15,09,1, 11.9,1,1, 8.395, 10546.088, 265.311, 52667.454 21/05/29,08:03:39,16,09,1, 11.9,1,1, 8.395, 10546.076, 265.313, 52667.482 21/05/29,08:03:39,17,09,1, 11.9,1,1, 8.395, 10546.088, 265.293, 52667.480 21/05/29,08:03:39,18,09,1, 11.9,1,1, 8.395, 10546.087, 265.307, 52667.452 21/05/29,08:03:39,19,09,1, 11.9,1,1, 8.395, 10546.088, 265.304, 52667.448 21/05/29,08:03:40,00,09,1, 11.9,1,1, 8.394, 10546.086, 265.304, 52667.448 21/05/29,08:03:40,01,09,1, 11.9,1,1, 8.394, 10546.083, 265.289, 52667.446 21/05/29,08:03:40,02,09,1, 11.9,1,1, 8.394, 10546.086, 265.272, 52667.459 21/05/29,08:03:40,03,09,1, 11.9,1,1, 8.394, 10546.087, 265.264, 52667.440 21/05/29,08:03:40,04,09,1, 11.9,1,1, 8.394, 10546.090, 265.302, 52667.438 21/05/29,08:03:40,05,09,1, 11.9,1,1, 8.394, 10546.090, 265.266, 52667.291 21/05/29,08:03:40,06,09,1, 11.9,1,1, 8.394, 10546.080, 265.284, 52667.478 21/05/29,08:03:40,07,09,1, 11.9,1,1, 8.394, 10546.046, 265.274, 52667.469 21/05/29,08:03:40,08,09,1, 11.9,1,1, 8.394, 10546.058, 265.258, 52667.465 21/05/29,08:03:40,09,09,1, 11.9,1,1, 8.394, 10546.062, 265.266, 52667.461 21/05/29,08:03:40,10,09,1, 11.9,1,1, 8.394, 10546.078, 265.223, 52667.455 21/05/29,08:03:40,11,09,1, 11.9,1,1, 8.394, 10546.080, 265.258, 52667.503 21/05/29,08:03:40,12,09,1, 11.9,1,1, 8.394, 10546.077, 265.225, 52667.451 21/05/29,08:03:40,13,09,1, 11.9,1,1, 8.394, 10546.089, 265.234, 52667.485 21/05/29,08:03:40,14,09,1, 11.9,1,1, 8.394, 10546.094, 265.222, 52667.408 21/05/29,08:03:40,15,09,1, 11.9,1,1, 8.394, 10546.102, 265.216, 52667.467 21/05/29,08:03:40,16,09,1, 11.9,1,1, 8.394, 10546.087, 265.179, 52667.420 21/05/29,08:03:40,17,09,1, 11.9,1,1, 8.394, 10546.092, 265.205, 52667.458 21/05/29,08:03:40,18,09,1, 11.9,1,1, 8.394, 10546.097, 265.221, 52667.463 21/05/29,08:03:40,19,09,1, 11.9,1,1, 8.394, 10546.100, 265.198, 52667.414 21/05/29,08:03:41,00,09,1, 11.9,1,1, 8.392, 10546.094, 265.198, 52667.414 21/05/29,08:03:41,01,09,1, 11.9,1,1, 8.392, 10546.119, 265.188, 52667.433 21/05/29,08:03:41,02,09,1, 11.9,1,1, 8.392, 10546.117, 265.232, 52667.440 21/05/29,08:03:41,03,09,1, 11.9,1,1, 8.392, 10546.127, 265.172, 52667.433 21/05/29,08:03:41,04,09,1, 11.9,1,1, 8.392, 10546.125, 265.171, 52667.424 21/05/29,08:03:41,05,09,1, 11.9,1,1, 8.392, 10546.109, 265.147, 52667.415 21/05/29,08:03:41,06,09,1, 11.9,1,1, 8.392, 10546.124, 265.159, 52667.403 21/05/29,08:03:41,07,09,1, 11.9,1,1, 8.392, 10546.104, 265.154, 52667.405 21/05/29,08:03:41,08,09,1, 11.9,1,1, 8.392, 10546.140, 265.154, 52667.395 21/05/29,08:03:41,09,09,1, 11.9,1,1, 8.392, 10546.105, 265.160, 52667.407 21/05/29,08:03:41,10,09,1, 11.9,1,1, 8.392, 10546.118, 265.154, 52667.431 21/05/29,08:03:41,11,09,1, 11.9,1,1, 8.392, 10546.084, 265.143, 52667.178 21/05/29,08:03:41,12,09,1, 11.9,1,1, 8.392, 10546.162, 265.131, 52667.377 21/05/29,08:03:41,13,09,1, 11.9,1,1, 8.392, 10546.179, 265.132, 52667.313 21/05/29,08:03:41,14,09,1, 11.9,1,1, 8.392, 10546.121, 265.135, 52667.351 21/05/29,08:03:41,15,09,1, 11.9,1,1, 8.392, 10546.153, 265.134, 52667.427 21/05/29,08:03:41,16,09,1, 11.9,1,1, 8.392, 10546.127, 265.121, 52667.400 21/05/29,08:03:41,17,09,1, 11.9,1,1, 8.392, 10546.139, 265.108, 52667.451 21/05/29,08:03:41,18,09,1, 11.9,1,1, 8.392, 10546.125, 265.136, 52667.409 21/05/29,08:03:41,19,09,1, 11.9,1,1, 8.392, 10546.154, 265.117, 52667.391 21/05/29,08:03:42,00,09,1, 11.9,1,1, 8.396, 10546.153, 265.117, 52667.391 21/05/29,08:03:42,01,09,1, 11.9,1,1, 8.396, 10546.126, 265.099, 52667.397 21/05/29,08:03:42,02,09,1, 11.9,1,1, 8.396, 10546.168, 265.119, 52667.468 21/05/29,08:03:42,03,09,1, 11.9,1,1, 8.396, 10546.150, 265.107, 52667.390 21/05/29,08:03:42,04,09,1, 11.9,1,1, 8.396, 10546.156, 265.106, 52667.412 21/05/29,08:03:42,05,09,1, 11.9,1,1, 8.396, 10546.157, 265.113, 52667.421 21/05/29,08:03:42,06,09,1, 11.9,1,1, 8.396, 10546.168, 265.096, 52667.412 21/05/29,08:03:42,07,09,1, 11.9,1,1, 8.396, 10546.171, 265.092, 52667.431 21/05/29,08:03:42,08,09,1, 11.9,1,1, 8.396, 10546.153, 265.057, 52667.422 21/05/29,08:03:42,09,09,1, 11.9,1,1, 8.396, 10546.187, 265.097, 52667.457 21/05/29,08:03:42,10,09,1, 11.9,1,1, 8.396, 10546.179, 265.056, 52667.364 21/05/29,08:03:42,11,09,1, 11.9,1,1, 8.396, 10546.179, 265.086, 52667.454 21/05/29,08:03:42,12,09,1, 11.9,1,1, 8.396, 10546.178, 265.061, 52667.432 21/05/29,08:03:42,13,09,1, 11.9,1,1, 8.396, 10546.192, 265.039, 52667.396 21/05/29,08:03:42,14,09,1, 11.9,1,1, 8.396, 10546.170, 265.045, 52667.395 21/05/29,08:03:42,15,09,1, 11.9,1,1, 8.396, 10546.196, 265.041, 52667.391 21/05/29,08:03:42,16,09,1, 11.9,1,1, 8.396, 10546.199, 265.040, 52667.403 21/05/29,08:03:42,17,09,1, 11.9,1,1, 8.396, 10546.182, 264.998, 52667.401 21/05/29,08:03:42,18,09,1, 11.9,1,1, 8.396, 10546.209, 265.035, 52667.394 21/05/29,08:03:42,19,09,1, 11.9,1,1, 8.396, 10546.186, 265.007, 52667.358 21/05/29,08:03:43,00,09,1, 11.9,1,1, 8.398, 10546.186, 265.007, 52667.358 21/05/29,08:03:43,01,09,1, 11.9,1,1, 8.398, 10546.195, 264.988, 52667.348 21/05/29,08:03:43,02,09,1, 11.9,1,1, 8.398, 10546.216, 264.982, 52667.378 21/05/29,08:03:43,03,09,1, 11.9,1,1, 8.398, 10546.197, 264.989, 52667.374 21/05/29,08:03:43,04,09,1, 11.9,1,1, 8.398, 10546.187, 264.994, 52667.377 21/05/29,08:03:43,05,09,1, 11.9,1,1, 8.398, 10546.217, 264.988, 52667.400 21/05/29,08:03:43,06,09,1, 11.9,1,1, 8.398, 10546.210, 264.965, 52667.385 21/05/29,08:03:43,07,09,1, 11.9,1,1, 8.398, 10546.231, 264.978, 52667.437 21/05/29,08:03:43,08,09,1, 11.9,1,1, 8.398, 10546.211, 264.945, 52667.390 21/05/29,08:03:43,09,09,1, 11.9,1,1, 8.398, 10546.232, 264.962, 52667.440 21/05/29,08:03:43,10,09,1, 11.9,1,1, 8.398, 10546.211, 264.933, 52667.376 21/05/29,08:03:43,11,09,1, 11.9,1,1, 8.398, 10546.242, 264.955, 52667.400 21/05/29,08:03:43,12,09,1, 11.9,1,1, 8.398, 10546.238, 264.953, 52667.417 21/05/29,08:03:43,13,09,1, 11.9,1,1, 8.398, 10546.220, 264.941, 52667.405 21/05/29,08:03:43,14,09,1, 11.9,1,1, 8.398, 10546.245, 264.930, 52667.426 21/05/29,08:03:43,15,09,1, 11.9,1,1, 8.398, 10546.263, 264.921, 52667.406 21/05/29,08:03:43,16,09,1, 11.9,1,1, 8.398, 10546.274, 264.919, 52667.385 21/05/29,08:03:43,17,09,1, 11.9,1,1, 8.398, 10546.250, 264.904, 52667.358 21/05/29,08:03:43,18,09,1, 11.9,1,1, 8.398, 10546.263, 264.935, 52667.404 21/05/29,08:03:43,19,09,1, 11.9,1,1, 8.398, 10546.255, 264.910, 52667.409 21/05/29,08:03:44,00,09,1, 11.9,1,1, 8.394, 10546.253, 264.910, 52667.409 21/05/29,08:03:44,01,09,1, 11.9,1,1, 8.394, 10546.262, 264.881, 52667.365 21/05/29,08:03:44,02,09,1, 11.9,1,1, 8.394, 10546.258, 264.898, 52667.350 21/05/29,08:03:44,03,09,1, 11.9,1,1, 8.394, 10546.284, 264.902, 52667.380 21/05/29,08:03:44,04,09,1, 11.9,1,1, 8.394, 10546.296, 264.887, 52667.388 21/05/29,08:03:44,05,09,1, 11.9,1,1, 8.394, 10546.308, 264.908, 52667.429 21/05/29,08:03:44,06,09,1, 11.9,1,1, 8.394, 10546.253, 264.862, 52667.416 21/05/29,08:03:44,07,09,1, 11.9,1,1, 8.394, 10546.299, 264.889, 52667.439 21/05/29,08:03:44,08,09,1, 11.9,1,1, 8.394, 10546.315, 264.874, 52667.391 21/05/29,08:03:44,09,09,1, 11.9,1,1, 8.394, 10546.304, 264.855, 52667.410 21/05/29,08:03:44,10,09,1, 11.9,1,1, 8.394, 10546.293, 264.860, 52667.377 21/05/29,08:03:44,11,09,1, 11.9,1,1, 8.394, 10546.303, 264.840, 52667.368 21/05/29,08:03:44,12,09,1, 11.9,1,1, 8.394, 10546.270, 264.863, 52667.368 21/05/29,08:03:44,13,09,1, 11.9,1,1, 8.394, 10546.290, 264.823, 52667.323 21/05/29,08:03:44,14,09,1, 11.9,1,1, 8.394, 10546.303, 264.848, 52667.327 21/05/29,08:03:44,15,09,1, 11.9,1,1, 8.394, 10546.303, 264.820, 52667.346 21/05/29,08:03:44,16,09,1, 11.9,1,1, 8.394, 10546.304, 264.833, 52667.357 21/05/29,08:03:44,17,09,1, 11.9,1,1, 8.394, 10546.292, 264.808, 52667.343 21/05/29,08:03:44,18,09,1, 11.9,1,1, 8.394, 10546.299, 264.795, 52667.343 21/05/29,08:03:44,19,09,1, 11.9,1,1, 8.394, 10546.309, 264.812, 52667.319 21/05/29,08:03:45,00,09,1, 12.0,1,1, 8.393, 10546.303, 264.812, 52667.319 21/05/29,08:03:45,01,09,1, 12.0,1,1, 8.393, 10546.323, 264.805, 52667.340 21/05/29,08:03:45,02,09,1, 12.0,1,1, 8.393, 10546.319, 264.769, 52667.327 21/05/29,08:03:45,03,09,1, 12.0,1,1, 8.393, 10546.336, 264.776, 52667.338 21/05/29,08:03:45,04,09,1, 12.0,1,1, 8.393, 10546.332, 264.778, 52667.318 21/05/29,08:03:45,05,09,1, 12.0,1,1, 8.393, 10546.317, 264.787, 52667.326 21/05/29,08:03:45,06,09,1, 12.0,1,1, 8.393, 10546.338, 264.750, 52667.335 21/05/29,08:03:45,07,09,1, 12.0,1,1, 8.393, 10546.339, 264.774, 52667.333 21/05/29,08:03:45,08,09,1, 12.0,1,1, 8.393, 10546.321, 264.748, 52667.204 21/05/29,08:03:45,09,09,1, 12.0,1,1, 8.393, 10546.334, 264.753, 52667.363 21/05/29,08:03:45,10,09,1, 12.0,1,1, 8.393, 10546.348, 264.728, 52667.361 21/05/29,08:03:45,11,09,1, 12.0,1,1, 8.393, 10546.325, 264.710, 52667.314 21/05/29,08:03:45,12,09,1, 12.0,1,1, 8.393, 10546.341, 264.725, 52667.332 21/05/29,08:03:45,13,09,1, 12.0,1,1, 8.393, 10546.340, 264.732, 52667.305 21/05/29,08:03:45,14,09,1, 12.0,1,1, 8.393, 10546.341, 264.727, 52667.364 21/05/29,08:03:45,15,09,1, 12.0,1,1, 8.393, 10546.337, 264.689, 52667.268 21/05/29,08:03:45,16,09,1, 12.0,1,1, 8.393, 10546.350, 264.709, 52667.320 21/05/29,08:03:45,17,09,1, 12.0,1,1, 8.393, 10546.375, 264.715, 52667.300 21/05/29,08:03:45,18,09,1, 12.0,1,1, 8.393, 10546.364, 264.714, 52667.304 21/05/29,08:03:45,19,09,1, 12.0,1,1, 8.393, 10546.387, 264.721, 52667.331 21/05/29,08:03:46,00,09,1, 11.9,1,1, 8.394, 10546.386, 264.721, 52667.331 21/05/29,08:03:46,01,09,1, 11.9,1,1, 8.394, 10546.382, 264.710, 52667.314 21/05/29,08:03:46,02,09,1, 11.9,1,1, 8.394, 10546.380, 264.680, 52667.279 21/05/29,08:03:46,03,09,1, 11.9,1,1, 8.394, 10546.366, 264.700, 52667.339 21/05/29,08:03:46,04,09,1, 11.9,1,1, 8.394, 10546.373, 264.706, 52667.309 21/05/29,08:03:46,05,09,1, 11.9,1,1, 8.394, 10546.381, 264.669, 52667.274 21/05/29,08:03:46,06,09,1, 11.9,1,1, 8.394, 10546.371, 264.662, 52667.298 21/05/29,08:03:46,07,09,1, 11.9,1,1, 8.394, 10546.408, 264.676, 52667.297 21/05/29,08:03:46,08,09,1, 11.9,1,1, 8.394, 10546.386, 264.683, 52667.329 21/05/29,08:03:46,09,09,1, 11.9,1,1, 8.394, 10546.380, 264.654, 52667.278 21/05/29,08:03:46,10,09,1, 11.9,1,1, 8.394, 10546.424, 264.671, 52667.312 21/05/29,08:03:46,11,09,1, 11.9,1,1, 8.394, 10546.388, 264.641, 52667.295 21/05/29,08:03:46,12,09,1, 11.9,1,1, 8.394, 10546.392, 264.656, 52667.266 21/05/29,08:03:46,13,09,1, 11.9,1,1, 8.394, 10546.397, 264.627, 52667.249 21/05/29,08:03:46,14,09,1, 11.9,1,1, 8.394, 10546.434, 264.647, 52667.302 21/05/29,08:03:46,15,09,1, 11.9,1,1, 8.394, 10546.418, 264.639, 52667.289 21/05/29,08:03:46,16,09,1, 11.9,1,1, 8.394, 10546.409, 264.622, 52667.288 21/05/29,08:03:46,17,09,1, 11.9,1,1, 8.394, 10546.405, 264.617, 52667.261 21/05/29,08:03:46,18,09,1, 11.9,1,1, 8.394, 10546.432, 264.617, 52667.264 21/05/29,08:03:46,19,09,1, 11.9,1,1, 8.394, 10546.437, 264.641, 52667.276 21/05/29,08:03:47,00,09,1, 11.8,1,1, 8.397, 10546.436, 264.641, 52667.276 21/05/29,08:03:47,01,09,1, 11.8,1,1, 8.397, 10546.435, 264.625, 52667.543 21/05/29,08:03:47,02,09,1, 11.8,1,1, 8.397, 10546.426, 264.594, 52667.307 21/05/29,08:03:47,03,09,1, 11.8,1,1, 8.397, 10546.458, 264.617, 52667.288 21/05/29,08:03:47,04,09,1, 11.8,1,1, 8.397, 10546.454, 264.614, 52667.303 21/05/29,08:03:47,05,09,1, 11.8,1,1, 8.397, 10546.473, 264.615, 52667.247 21/05/29,08:03:47,06,09,1, 11.8,1,1, 8.397, 10546.462, 264.608, 52667.230 21/05/29,08:03:47,07,09,1, 11.8,1,1, 8.397, 10546.445, 264.573, 52667.254 21/05/29,08:03:47,08,09,1, 11.8,1,1, 8.397, 10546.471, 264.591, 52667.277 21/05/29,08:03:47,09,09,1, 11.8,1,1, 8.397, 10546.468, 264.581, 52667.240 21/05/29,08:03:47,10,09,1, 11.8,1,1, 8.397, 10546.475, 264.587, 52667.278 21/05/29,08:03:47,11,09,1, 11.8,1,1, 8.397, 10546.458, 264.555, 52667.227 21/05/29,08:03:47,12,09,1, 11.8,1,1, 8.397, 10546.463, 264.586, 52667.258 21/05/29,08:03:47,13,09,1, 11.8,1,1, 8.397, 10546.482, 264.538, 52667.248 21/05/29,08:03:47,14,09,1, 11.8,1,1, 8.397, 10546.513, 264.544, 52667.205 21/05/29,08:03:47,15,09,1, 11.8,1,1, 8.397, 10546.506, 264.552, 52667.240 21/05/29,08:03:47,16,09,1, 11.8,1,1, 8.397, 10546.483, 264.523, 52667.201 21/05/29,08:03:47,17,09,1, 11.8,1,1, 8.397, 10546.514, 264.555, 52667.253 21/05/29,08:03:47,18,09,1, 11.8,1,1, 8.397, 10546.497, 264.524, 52667.220 21/05/29,08:03:47,19,09,1, 11.8,1,1, 8.397, 10546.521, 264.509, 52667.227 21/05/29,08:03:48,00,09,1, 11.8,1,1, 8.394, 10546.520, 264.509, 52667.227 21/05/29,08:03:48,01,09,1, 11.8,1,1, 8.394, 10546.515, 264.513, 52667.289 21/05/29,08:03:48,02,09,1, 11.8,1,1, 8.394, 10546.504, 264.502, 52667.235 21/05/29,08:03:48,03,09,1, 11.8,1,1, 8.394, 10546.514, 264.508, 52667.302 21/05/29,08:03:48,04,09,1, 11.8,1,1, 8.394, 10546.499, 264.537, 52667.277 21/05/29,08:03:48,05,09,1, 11.8,1,1, 8.394, 10546.541, 264.483, 52667.244 21/05/29,08:03:48,06,09,1, 11.8,1,1, 8.394, 10546.544, 264.488, 52667.227 21/05/29,08:03:48,07,09,1, 11.8,1,1, 8.394, 10546.534, 264.482, 52667.224 21/05/29,08:03:48,08,09,1, 11.8,1,1, 8.394, 10546.560, 264.488, 52667.257 21/05/29,08:03:48,09,09,1, 11.8,1,1, 8.394, 10546.541, 264.457, 52667.196 21/05/29,08:03:48,10,09,1, 11.8,1,1, 8.394, 10546.552, 264.477, 52667.241 21/05/29,08:03:48,11,09,1, 11.8,1,1, 8.394, 10546.589, 264.453, 52667.281 21/05/29,08:03:48,12,09,1, 11.8,1,1, 8.394, 10546.544, 264.451, 52667.227 21/05/29,08:03:48,13,09,1, 11.8,1,1, 8.394, 10546.544, 264.434, 52667.173 21/05/29,08:03:48,14,09,1, 11.8,1,1, 8.394, 10546.580, 264.455, 52667.191 21/05/29,08:03:48,15,09,1, 11.8,1,1, 8.394, 10546.579, 264.463, 52667.242 21/05/29,08:03:48,16,09,1, 11.8,1,1, 8.394, 10546.573, 264.418, 52667.232 21/05/29,08:03:48,17,09,1, 11.8,1,1, 8.394, 10546.578, 264.445, 52667.149 21/05/29,08:03:48,18,09,1, 11.8,1,1, 8.394, 10546.587, 264.432, 52667.229 21/05/29,08:03:48,19,09,1, 11.8,1,1, 8.394, 10546.599, 264.436, 52667.222 21/05/29,08:03:49,00,09,1, 11.9,1,1, 8.392, 10546.595, 264.436, 52667.222 21/05/29,08:03:49,01,09,1, 11.9,1,1, 8.392, 10546.583, 264.433, 52667.198 21/05/29,08:03:49,02,09,1, 11.9,1,1, 8.392, 10546.615, 264.440, 52667.237 21/05/29,08:03:49,03,09,1, 11.9,1,1, 8.392, 10546.605, 264.422, 52667.218 21/05/29,08:03:49,04,09,1, 11.9,1,1, 8.392, 10546.619, 264.410, 52667.197 21/05/29,08:03:49,05,09,1, 11.9,1,1, 8.392, 10546.608, 264.375, 52667.182 21/05/29,08:03:49,06,09,1, 11.9,1,1, 8.392, 10546.618, 264.420, 52667.214 21/05/29,08:03:49,07,09,1, 11.9,1,1, 8.392, 10546.612, 264.390, 52667.206 21/05/29,08:03:49,08,09,1, 11.9,1,1, 8.392, 10546.613, 264.396, 52667.218 21/05/29,08:03:49,09,09,1, 11.9,1,1, 8.392, 10546.608, 264.381, 52667.210 21/05/29,08:03:49,10,09,1, 11.9,1,1, 8.392, 10546.628, 264.374, 52667.166 21/05/29,08:03:49,11,09,1, 11.9,1,1, 8.392, 10546.631, 264.369, 52667.258 21/05/29,08:03:49,12,09,1, 11.9,1,1, 8.392, 10546.627, 264.381, 52667.221 21/05/29,08:03:49,13,09,1, 11.9,1,1, 8.392, 10546.647, 264.378, 52667.205 21/05/29,08:03:49,14,09,1, 11.9,1,1, 8.392, 10546.626, 264.368, 52667.212 21/05/29,08:03:49,15,09,1, 11.9,1,1, 8.392, 10546.635, 264.370, 52667.200 21/05/29,08:03:49,16,09,1, 11.9,1,1, 8.392, 10546.645, 264.351, 52667.193 21/05/29,08:03:49,17,09,1, 11.9,1,1, 8.392, 10546.655, 264.352, 52667.221 21/05/29,08:03:49,18,09,1, 11.9,1,1, 8.392, 10546.650, 264.342, 52667.192 21/05/29,08:03:49,19,09,1, 11.9,1,1, 8.392, 10546.660, 264.361, 52667.235 21/05/29,08:03:50,00,08,1, 11.8,1,1, 8.395, 10546.653, 264.361, 52667.235 21/05/29,08:03:50,01,08,1, 11.8,1,1, 8.395, 10546.671, 264.368, 52667.206 21/05/29,08:03:50,02,08,1, 11.8,1,1, 8.395, 10546.658, 264.379, 52667.214 21/05/29,08:03:50,03,08,1, 11.8,1,1, 8.395, 10546.674, 264.355, 52667.239 21/05/29,08:03:50,04,08,1, 11.8,1,1, 8.395, 10546.685, 264.373, 52667.215 21/05/29,08:03:50,05,08,1, 11.8,1,1, 8.395, 10546.697, 264.356, 52667.200 21/05/29,08:03:50,06,08,1, 11.8,1,1, 8.395, 10546.691, 264.379, 52667.207 21/05/29,08:03:50,07,08,1, 11.8,1,1, 8.395, 10546.670, 264.346, 52667.162 21/05/29,08:03:50,08,08,1, 11.8,1,1, 8.395, 10546.692, 264.364, 52667.256 21/05/29,08:03:50,09,08,1, 11.8,1,1, 8.395, 10546.673, 264.350, 52667.182 21/05/29,08:03:50,10,08,1, 11.8,1,1, 8.395, 10546.691, 264.345, 52667.195 21/05/29,08:03:50,11,08,1, 11.8,1,1, 8.395, 10546.721, 264.359, 52667.225 21/05/29,08:03:50,12,08,1, 11.8,1,1, 8.395, 10546.713, 264.314, 52667.166 21/05/29,08:03:50,13,08,1, 11.8,1,1, 8.395, 10546.692, 264.344, 52667.145 21/05/29,08:03:50,14,08,1, 11.8,1,1, 8.395, 10546.719, 264.353, 52667.176 21/05/29,08:03:50,15,08,1, 11.8,1,1, 8.395, 10546.737, 264.357, 52667.156 21/05/29,08:03:50,16,08,1, 11.8,1,1, 8.395, 10546.708, 264.335, 52667.167 21/05/29,08:03:50,17,08,1, 11.8,1,1, 8.395, 10546.707, 264.323, 52667.180 21/05/29,08:03:50,18,08,1, 11.8,1,1, 8.395, 10546.720, 264.338, 52667.154 21/05/29,08:03:50,19,08,1, 11.8,1,1, 8.395, 10546.726, 264.301, 52667.164 21/05/29,08:03:51,00,08,1, 11.8,1,1, 8.393, 10546.720, 264.301, 52667.164 21/05/29,08:03:51,01,08,1, 11.8,1,1, 8.393, 10546.731, 264.332, 52667.149 21/05/29,08:03:51,02,08,1, 11.8,1,1, 8.393, 10546.754, 264.338, 52667.162 21/05/29,08:03:51,03,08,1, 11.8,1,1, 8.393, 10546.741, 264.311, 52667.107 21/05/29,08:03:51,04,08,1, 11.8,1,1, 8.393, 10546.750, 264.334, 52667.171 21/05/29,08:03:51,05,08,1, 11.8,1,1, 8.393, 10546.750, 264.312, 52667.107 21/05/29,08:03:51,06,08,1, 11.8,1,1, 8.393, 10546.754, 264.315, 52667.127 21/05/29,08:03:51,07,08,1, 11.8,1,1, 8.393, 10546.753, 264.327, 52667.150 21/05/29,08:03:51,08,08,1, 11.8,1,1, 8.393, 10546.753, 264.320, 52667.150 21/05/29,08:03:51,09,08,1, 11.8,1,1, 8.393, 10546.756, 264.366, 52667.154 21/05/29,08:03:51,10,08,1, 11.8,1,1, 8.393, 10546.762, 264.288, 52667.105 21/05/29,08:03:51,11,08,1, 11.8,1,1, 8.393, 10546.791, 264.328, 52667.132 21/05/29,08:03:51,12,08,1, 11.8,1,1, 8.393, 10546.764, 264.318, 52667.167 21/05/29,08:03:51,13,08,1, 11.8,1,1, 8.393, 10546.801, 264.307, 52667.173 21/05/29,08:03:51,14,08,1, 11.8,1,1, 8.393, 10546.776, 264.302, 52667.140 21/05/29,08:03:51,15,08,1, 11.8,1,1, 8.393, 10546.773, 264.310, 52667.135 21/05/29,08:03:51,16,08,1, 11.8,1,1, 8.393, 10546.808, 264.334, 52667.129 21/05/29,08:03:51,17,08,1, 11.8,1,1, 8.393, 10546.805, 264.316, 52667.125 21/05/29,08:03:51,18,08,1, 11.8,1,1, 8.393, 10546.795, 264.319, 52667.143 21/05/29,08:03:51,19,08,1, 11.8,1,1, 8.393, 10546.793, 264.313, 52667.143 21/05/29,08:03:52,00,08,1, 11.9,1,1, 8.395, 10546.787, 264.313, 52667.143 21/05/29,08:03:52,01,08,1, 11.9,1,1, 8.395, 10546.793, 264.321, 52667.160 21/05/29,08:03:52,02,08,1, 11.9,1,1, 8.395, 10546.790, 264.331, 52667.162 21/05/29,08:03:52,03,08,1, 11.9,1,1, 8.395, 10546.811, 264.325, 52667.139 21/05/29,08:03:52,04,08,1, 11.9,1,1, 8.395, 10546.796, 264.300, 52667.145 21/05/29,08:03:52,05,08,1, 11.9,1,1, 8.395, 10546.824, 264.301, 52667.177 21/05/29,08:03:52,06,08,1, 11.9,1,1, 8.395, 10546.820, 264.297, 52667.155 21/05/29,08:03:52,07,08,1, 11.9,1,1, 8.395, 10546.811, 264.283, 52667.139 21/05/29,08:03:52,08,08,1, 11.9,1,1, 8.395, 10546.825, 264.300, 52667.150 21/05/29,08:03:52,09,08,1, 11.9,1,1, 8.395, 10546.841, 264.303, 52667.143 21/05/29,08:03:52,10,08,1, 11.9,1,1, 8.395, 10546.820, 264.297, 52667.172 21/05/29,08:03:52,11,08,1, 11.9,1,1, 8.395, 10546.830, 264.313, 52667.154 21/05/29,08:03:52,12,08,1, 11.9,1,1, 8.395, 10546.840, 264.304, 52667.143 21/05/29,08:03:52,13,08,1, 11.9,1,1, 8.395, 10546.814, 264.285, 52667.105 21/05/29,08:03:52,14,08,1, 11.9,1,1, 8.395, 10546.839, 264.314, 52667.152 21/05/29,08:03:52,15,08,1, 11.9,1,1, 8.395, 10546.831, 264.310, 52667.129 21/05/29,08:03:52,16,08,1, 11.9,1,1, 8.395, 10546.863, 264.310, 52667.133 21/05/29,08:03:52,17,08,1, 11.9,1,1, 8.395, 10546.839, 264.260, 52667.119 21/05/29,08:03:52,18,08,1, 11.9,1,1, 8.395, 10546.872, 264.274, 52667.152 21/05/29,08:03:52,19,08,1, 11.9,1,1, 8.395, 10546.857, 264.274, 52667.120 21/05/29,08:03:53,00,09,1, 11.8,1,1, 8.396, 10546.854, 264.274, 52667.120 21/05/29,08:03:53,01,09,1, 11.8,1,1, 8.396, 10546.863, 264.293, 52667.136 21/05/29,08:03:53,02,09,1, 11.8,1,1, 8.396, 10546.867, 264.266, 52667.180 21/05/29,08:03:53,03,09,1, 11.8,1,1, 8.396, 10546.865, 264.294, 52667.181 21/05/29,08:03:53,04,09,1, 11.8,1,1, 8.396, 10546.848, 264.271, 52667.136 21/05/29,08:03:53,05,09,1, 11.8,1,1, 8.396, 10546.898, 264.302, 52667.155 21/05/29,08:03:53,06,09,1, 11.8,1,1, 8.396, 10546.866, 264.264, 52667.143 21/05/29,08:03:53,07,09,1, 11.8,1,1, 8.396, 10546.870, 264.287, 52667.175 21/05/29,08:03:53,08,09,1, 11.8,1,1, 8.396, 10546.886, 264.274, 52667.169 21/05/29,08:03:53,09,09,1, 11.8,1,1, 8.396, 10546.887, 264.290, 52667.143 21/05/29,08:03:53,10,09,1, 11.8,1,1, 8.396, 10546.890, 264.292, 52667.142 21/05/29,08:03:53,11,09,1, 11.8,1,1, 8.396, 10546.894, 264.296, 52667.140 21/05/29,08:03:53,12,09,1, 11.8,1,1, 8.396, 10546.887, 264.288, 52667.150 21/05/29,08:03:53,13,09,1, 11.8,1,1, 8.396, 10546.882, 264.289, 52667.137 21/05/29,08:03:53,14,09,1, 11.8,1,1, 8.396, 10546.899, 264.293, 52667.168 21/05/29,08:03:53,15,09,1, 11.8,1,1, 8.396, 10546.882, 264.304, 52667.128 21/05/29,08:03:53,16,09,1, 11.8,1,1, 8.396, 10546.924, 264.298, 52667.163 21/05/29,08:03:53,17,09,1, 11.8,1,1, 8.396, 10546.895, 264.302, 52667.140 21/05/29,08:03:53,18,09,1, 11.8,1,1, 8.396, 10546.887, 264.297, 52667.153 21/05/29,08:03:53,19,09,1, 11.8,1,1, 8.396, 10546.897, 264.293, 52667.128 21/05/29,08:03:54,00,09,1, 11.9,1,1, 8.398, 10546.895, 264.293, 52667.128 21/05/29,08:03:54,01,09,1, 11.9,1,1, 8.398, 10546.915, 264.310, 52667.200 21/05/29,08:03:54,02,09,1, 11.9,1,1, 8.398, 10546.899, 264.284, 52667.117 21/05/29,08:03:54,03,09,1, 11.9,1,1, 8.398, 10546.917, 264.304, 52667.152 21/05/29,08:03:54,04,09,1, 11.9,1,1, 8.398, 10546.876, 264.288, 52667.124 21/05/29,08:03:54,05,09,1, 11.9,1,1, 8.398, 10546.901, 264.284, 52667.105 21/05/29,08:03:54,06,09,1, 11.9,1,1, 8.398, 10546.902, 264.324, 52667.153 21/05/29,08:03:54,07,09,1, 11.9,1,1, 8.398, 10546.928, 264.312, 52667.127 21/05/29,08:03:54,08,09,1, 11.9,1,1, 8.398, 10546.912, 264.306, 52667.147 21/05/29,08:03:54,09,09,1, 11.9,1,1, 8.398, 10546.888, 264.284, 52667.013 21/05/29,08:03:54,10,09,1, 11.9,1,1, 8.398, 10546.937, 264.314, 52667.197 21/05/29,08:03:54,11,09,1, 11.9,1,1, 8.398, 10546.955, 264.296, 52667.085 21/05/29,08:03:54,12,09,1, 11.9,1,1, 8.398, 10546.944, 264.306, 52667.135 21/05/29,08:03:54,13,09,1, 11.9,1,1, 8.398, 10546.935, 264.285, 52667.117 21/05/29,08:03:54,14,09,1, 11.9,1,1, 8.398, 10546.939, 264.297, 52667.137 21/05/29,08:03:54,15,09,1, 11.9,1,1, 8.398, 10546.950, 264.328, 52667.132 21/05/29,08:03:54,16,09,1, 11.9,1,1, 8.398, 10546.922, 264.318, 52667.129 21/05/29,08:03:54,17,09,1, 11.9,1,1, 8.398, 10546.955, 264.319, 52667.149 21/05/29,08:03:54,18,09,1, 11.9,1,1, 8.398, 10546.918, 264.314, 52667.103 21/05/29,08:03:54,19,09,1, 11.9,1,1, 8.398, 10546.936, 264.344, 52667.144 21/05/29,08:03:55,00,09,1, 11.9,1,1, 8.394, 10546.929, 264.344, 52667.144 21/05/29,08:03:55,01,09,1, 11.9,1,1, 8.394, 10546.962, 264.342, 52667.158 21/05/29,08:03:55,02,09,1, 11.9,1,1, 8.394, 10546.941, 264.318, 52667.139 21/05/29,08:03:55,03,09,1, 11.9,1,1, 8.394, 10546.965, 264.307, 52667.157 21/05/29,08:03:55,04,09,1, 11.9,1,1, 8.394, 10546.957, 264.340, 52667.113 21/05/29,08:03:55,05,09,1, 11.9,1,1, 8.394, 10546.980, 264.332, 52667.163 21/05/29,08:03:55,06,09,1, 11.9,1,1, 8.394, 10546.957, 264.339, 52667.204 21/05/29,08:03:55,07,09,1, 11.9,1,1, 8.394, 10546.979, 264.365, 52667.245 21/05/29,08:03:55,08,09,1, 11.9,1,1, 8.394, 10546.948, 264.365, 52667.227 21/05/29,08:03:55,09,09,1, 11.9,1,1, 8.394, 10546.955, 264.367, 52667.238 21/05/29,08:03:55,10,09,1, 11.9,1,1, 8.394, 10546.955, 264.370, 52667.262 21/05/29,08:03:55,11,09,1, 11.9,1,1, 8.394, 10546.979, 264.384, 52667.250 21/05/29,08:03:55,12,09,1, 11.9,1,1, 8.394, 10546.977, 264.380, 52667.263 21/05/29,08:03:55,13,09,1, 11.9,1,1, 8.394, 10546.982, 264.371, 52667.241 21/05/29,08:03:55,14,09,1, 11.9,1,1, 8.394, 10546.988, 264.386, 52667.277 21/05/29,08:03:55,15,09,1, 11.9,1,1, 8.394, 10546.970, 264.359, 52667.256 21/05/29,08:03:55,16,09,1, 11.9,1,1, 8.394, 10546.997, 264.372, 52667.247 21/05/29,08:03:55,17,09,1, 11.9,1,1, 8.394, 10546.992, 264.376, 52667.297 21/05/29,08:03:55,18,09,1, 11.9,1,1, 8.394, 10546.976, 264.376, 52667.248 21/05/29,08:03:55,19,09,1, 11.9,1,1, 8.394, 10546.991, 264.390, 52667.231 21/05/29,08:03:56,00,09,1, 11.8,1,1, 8.399, 10546.987, 264.390, 52667.231 21/05/29,08:03:56,01,09,1, 11.8,1,1, 8.399, 10546.989, 264.383, 52667.274 21/05/29,08:03:56,02,09,1, 11.8,1,1, 8.399, 10547.007, 264.398, 52667.248 21/05/29,08:03:56,03,09,1, 11.8,1,1, 8.399, 10546.983, 264.402, 52667.261 21/05/29,08:03:56,04,09,1, 11.8,1,1, 8.399, 10546.983, 264.411, 52667.245 21/05/29,08:03:56,05,09,1, 11.8,1,1, 8.399, 10546.995, 264.394, 52667.213 21/05/29,08:03:56,06,09,1, 11.8,1,1, 8.399, 10547.001, 264.407, 52667.262 21/05/29,08:03:56,07,09,1, 11.8,1,1, 8.399, 10546.989, 264.402, 52667.256 21/05/29,08:03:56,08,09,1, 11.8,1,1, 8.399, 10546.983, 264.433, 52667.295 21/05/29,08:03:56,09,09,1, 11.8,1,1, 8.399, 10546.983, 264.401, 52667.266 21/05/29,08:03:56,10,09,1, 11.8,1,1, 8.399, 10546.980, 264.416, 52667.324 21/05/29,08:03:56,11,09,1, 11.8,1,1, 8.399, 10546.975, 264.406, 52667.284 21/05/29,08:03:56,12,09,1, 11.8,1,1, 8.399, 10546.988, 264.426, 52667.298 21/05/29,08:03:56,13,09,1, 11.8,1,1, 8.399, 10546.984, 264.431, 52667.395 21/05/29,08:03:56,14,09,1, 11.8,1,1, 8.399, 10547.031, 264.408, 52667.178 21/05/29,08:03:56,15,09,1, 11.8,1,1, 8.399, 10547.027, 264.425, 52667.233 21/05/29,08:03:56,16,09,1, 11.8,1,1, 8.399, 10547.000, 264.404, 52667.247 21/05/29,08:03:56,17,09,1, 11.8,1,1, 8.399, 10546.985, 264.420, 52667.237 21/05/29,08:03:56,18,09,1, 11.8,1,1, 8.399, 10546.990, 264.392, 52667.260 21/05/29,08:03:56,19,09,1, 11.8,1,1, 8.399, 10546.977, 264.425, 52667.261 21/05/29,08:03:57,00,09,1, 11.9,1,1, 8.397, 10546.970, 264.425, 52667.261 21/05/29,08:03:57,01,09,1, 11.9,1,1, 8.397, 10546.991, 264.424, 52667.275 21/05/29,08:03:57,02,09,1, 11.9,1,1, 8.397, 10546.991, 264.413, 52667.245 21/05/29,08:03:57,03,09,1, 11.9,1,1, 8.397, 10546.991, 264.439, 52667.254 21/05/29,08:03:57,04,09,1, 11.9,1,1, 8.397, 10547.004, 264.439, 52667.238 21/05/29,08:03:57,05,09,1, 11.9,1,1, 8.397, 10546.985, 264.421, 52667.271 21/05/29,08:03:57,06,09,1, 11.9,1,1, 8.397, 10547.017, 264.441, 52667.257 21/05/29,08:03:57,07,09,1, 11.9,1,1, 8.397, 10546.993, 264.430, 52667.245 21/05/29,08:03:57,08,09,1, 11.9,1,1, 8.397, 10546.975, 264.471, 52667.246 21/05/29,08:03:57,09,09,1, 11.9,1,1, 8.397, 10546.969, 264.449, 52667.243 21/05/29,08:03:57,10,09,1, 11.9,1,1, 8.397, 10546.971, 264.436, 52667.246 21/05/29,08:03:57,11,09,1, 11.9,1,1, 8.397, 10546.964, 264.466, 52667.205 21/05/29,08:03:57,12,09,1, 11.9,1,1, 8.397, 10546.981, 264.446, 52667.213 21/05/29,08:03:57,13,09,1, 11.9,1,1, 8.397, 10546.970, 264.473, 52667.233 21/05/29,08:03:57,14,09,1, 11.9,1,1, 8.397, 10547.002, 264.447, 52667.121 21/05/29,08:03:57,15,09,1, 11.9,1,1, 8.397, 10546.989, 264.452, 52667.279 21/05/29,08:03:57,16,09,1, 11.9,1,1, 8.397, 10547.001, 264.453, 52667.250 21/05/29,08:03:57,17,09,1, 11.9,1,1, 8.397, 10546.995, 264.478, 52667.253 21/05/29,08:03:57,18,09,1, 11.9,1,1, 8.397, 10546.957, 264.456, 52667.272 21/05/29,08:03:57,19,09,1, 11.9,1,1, 8.397, 10546.958, 264.463, 52667.241 21/05/29,08:03:58,00,09,1, 11.9,1,1, 8.399, 10546.954, 264.463, 52667.241 21/05/29,08:03:58,01,09,1, 11.9,1,1, 8.399, 10546.954, 264.477, 52667.238 21/05/29,08:03:58,02,09,1, 11.9,1,1, 8.399, 10546.989, 264.485, 52667.198 21/05/29,08:03:58,03,09,1, 11.9,1,1, 8.399, 10546.973, 264.493, 52667.270 21/05/29,08:03:58,04,09,1, 11.9,1,1, 8.399, 10546.984, 264.487, 52667.284 21/05/29,08:03:58,05,09,1, 11.9,1,1, 8.399, 10546.995, 264.499, 52667.223 21/05/29,08:03:58,06,09,1, 11.9,1,1, 8.399, 10546.988, 264.498, 52667.262 21/05/29,08:03:58,07,09,1, 11.9,1,1, 8.399, 10546.960, 264.493, 52667.244 21/05/29,08:03:58,08,09,1, 11.9,1,1, 8.399, 10546.990, 264.515, 52667.263 21/05/29,08:03:58,09,09,1, 11.9,1,1, 8.399, 10546.959, 264.504, 52667.213 21/05/29,08:03:58,10,09,1, 11.9,1,1, 8.399, 10546.954, 264.485, 52667.223 21/05/29,08:03:58,11,09,1, 11.9,1,1, 8.399, 10546.975, 264.510, 52667.280 21/05/29,08:03:58,12,09,1, 11.9,1,1, 8.399, 10546.965, 264.504, 52667.244 21/05/29,08:03:58,13,09,1, 11.9,1,1, 8.399, 10546.972, 264.541, 52667.291 21/05/29,08:03:58,14,09,1, 11.9,1,1, 8.399, 10546.991, 264.498, 52667.260 21/05/29,08:03:58,15,09,1, 11.9,1,1, 8.399, 10547.007, 264.493, 52667.266 21/05/29,08:03:58,16,09,1, 11.9,1,1, 8.399, 10546.984, 264.524, 52667.254 21/05/29,08:03:58,17,09,1, 11.9,1,1, 8.399, 10546.976, 264.527, 52667.255 21/05/29,08:03:58,18,09,1, 11.9,1,1, 8.399, 10546.964, 264.532, 52667.208 21/05/29,08:03:58,19,09,1, 11.9,1,1, 8.399, 10546.961, 264.525, 52667.261 21/05/29,08:03:59,00,09,1, 11.9,1,1, 8.398, 10546.954, 264.525, 52667.261 21/05/29,08:03:59,01,09,1, 11.9,1,1, 8.398, 10546.974, 264.540, 52667.252 21/05/29,08:03:59,02,09,1, 11.9,1,1, 8.398, 10546.959, 264.550, 52667.222 21/05/29,08:03:59,03,09,1, 11.9,1,1, 8.398, 10546.974, 264.535, 52667.245 21/05/29,08:03:59,04,09,1, 11.9,1,1, 8.398, 10546.979, 264.534, 52667.278 21/05/29,08:03:59,05,09,1, 11.9,1,1, 8.398, 10546.964, 264.551, 52667.253 21/05/29,08:03:59,06,09,1, 11.9,1,1, 8.398, 10546.963, 264.571, 52667.233 21/05/29,08:03:59,07,09,1, 11.9,1,1, 8.398, 10546.946, 264.551, 52667.230 21/05/29,08:03:59,08,09,1, 11.9,1,1, 8.398, 10546.975, 264.555, 52667.263 21/05/29,08:03:59,09,09,1, 11.9,1,1, 8.398, 10546.917, 264.562, 52667.257 21/05/29,08:03:59,10,09,1, 11.9,1,1, 8.398, 10546.951, 264.580, 52667.292 21/05/29,08:03:59,11,09,1, 11.9,1,1, 8.398, 10546.934, 264.589, 52667.356 21/05/29,08:03:59,12,09,1, 11.9,1,1, 8.398, 10546.998, 264.583, 52667.269 21/05/29,08:03:59,13,09,1, 11.9,1,1, 8.398, 10546.952, 264.618, 52667.271 21/05/29,08:03:59,14,09,1, 11.9,1,1, 8.398, 10546.951, 264.599, 52667.253 21/05/29,08:03:59,15,09,1, 11.9,1,1, 8.398, 10546.948, 264.598, 52667.262 21/05/29,08:03:59,16,09,1, 11.9,1,1, 8.398, 10546.956, 264.602, 52667.273 21/05/29,08:03:59,17,09,1, 11.9,1,1, 8.398, 10546.948, 264.593, 52667.279 21/05/29,08:03:59,18,09,1, 11.9,1,1, 8.398, 10546.926, 264.608, 52667.248 21/05/29,08:03:59,19,09,1, 11.9,1,1, 8.398, 10546.953, 264.618, 52667.257 21/05/29,08:04:00,00,08,1, 11.7,1,1, 8.397, 10546.945, 264.618, 52667.257 21/05/29,08:04:00,01,08,1, 11.7,1,1, 8.397, 10546.931, 264.629, 52667.281 21/05/29,08:04:00,02,08,1, 11.7,1,1, 8.397, 10546.934, 264.636, 52667.267 21/05/29,08:04:00,03,08,1, 11.7,1,1, 8.397, 10546.921, 264.592, 52667.266 21/05/29,08:04:00,04,08,1, 11.7,1,1, 8.397, 10546.918, 264.617, 52667.278 21/05/29,08:04:00,05,08,1, 11.7,1,1, 8.397, 10546.907, 264.632, 52667.244 21/05/29,08:04:00,06,08,1, 11.7,1,1, 8.397, 10546.921, 264.613, 52667.167 21/05/29,08:04:00,07,08,1, 11.7,1,1, 8.397, 10546.924, 264.648, 52667.168 21/05/29,08:04:00,08,08,1, 11.7,1,1, 8.397, 10546.916, 264.632, 52667.156 21/05/29,08:04:00,09,08,1, 11.7,1,1, 8.397, 10546.892, 264.615, 52667.172 21/05/29,08:04:00,10,08,1, 11.7,1,1, 8.397, 10546.905, 264.635, 52667.177 21/05/29,08:04:00,11,08,1, 11.7,1,1, 8.397, 10546.910, 264.620, 52667.134 21/05/29,08:04:00,12,08,1, 11.7,1,1, 8.397, 10546.905, 264.628, 52667.169 21/05/29,08:04:00,13,08,1, 11.7,1,1, 8.397, 10546.888, 264.641, 52667.178 21/05/29,08:04:00,14,08,1, 11.7,1,1, 8.397, 10546.894, 264.652, 52667.176 21/05/29,08:04:00,15,08,1, 11.7,1,1, 8.397, 10546.884, 264.658, 52667.148 21/05/29,08:04:00,16,08,1, 11.7,1,1, 8.397, 10546.853, 264.667, 52667.184 21/05/29,08:04:00,17,08,1, 11.7,1,1, 8.397, 10546.890, 264.644, 52667.176 21/05/29,08:04:00,18,08,1, 11.7,1,1, 8.397, 10546.892, 264.646, 52667.170 21/05/29,08:04:00,19,08,1, 11.7,1,1, 8.397, 10546.867, 264.640, 52667.177 21/05/29,08:04:01,00,09,1, 11.9,1,1, 8.397, 10546.862, 264.640, 52667.177 21/05/29,08:04:01,01,09,1, 11.9,1,1, 8.397, 10546.851, 264.658, 52667.151 21/05/29,08:04:01,02,09,1, 11.9,1,1, 8.397, 10546.842, 264.671, 52667.105 21/05/29,08:04:01,03,09,1, 11.9,1,1, 8.397, 10546.876, 264.669, 52667.181 21/05/29,08:04:01,04,09,1, 11.9,1,1, 8.397, 10546.854, 264.689, 52667.144 21/05/29,08:04:01,05,09,1, 11.9,1,1, 8.397, 10546.847, 264.697, 52667.149 21/05/29,08:04:01,06,09,1, 11.9,1,1, 8.397, 10546.843, 264.687, 52667.181 21/05/29,08:04:01,07,09,1, 11.9,1,1, 8.397, 10546.834, 264.661, 52667.142 21/05/29,08:04:01,08,09,1, 11.9,1,1, 8.397, 10546.850, 264.682, 52667.172 21/05/29,08:04:01,09,09,1, 11.9,1,1, 8.397, 10546.839, 264.672, 52667.171 21/05/29,08:04:01,10,09,1, 11.9,1,1, 8.397, 10546.830, 264.683, 52667.165 21/05/29,08:04:01,11,09,1, 11.9,1,1, 8.397, 10546.824, 264.656, 52667.182 21/05/29,08:04:01,12,09,1, 11.9,1,1, 8.397, 10546.805, 264.686, 52667.149 21/05/29,08:04:01,13,09,1, 11.9,1,1, 8.397, 10546.798, 264.673, 52667.139 21/05/29,08:04:01,14,09,1, 11.9,1,1, 8.397, 10546.803, 264.690, 52667.171 21/05/29,08:04:01,15,09,1, 11.9,1,1, 8.397, 10546.768, 264.652, 52667.136 21/05/29,08:04:01,16,09,1, 11.9,1,1, 8.397, 10546.805, 264.681, 52667.169 21/05/29,08:04:01,17,09,1, 11.9,1,1, 8.397, 10546.783, 264.684, 52667.165 21/05/29,08:04:01,18,09,1, 11.9,1,1, 8.397, 10546.799, 264.674, 52667.118 21/05/29,08:04:01,19,09,1, 11.9,1,1, 8.397, 10546.812, 264.707, 52667.155 21/05/29,08:04:02,00,09,1, 11.9,1,1, 8.398, 10546.812, 264.707, 52667.155 21/05/29,08:04:02,01,09,1, 11.9,1,1, 8.398, 10546.776, 264.718, 52667.183 21/05/29,08:04:02,02,09,1, 11.9,1,1, 8.398, 10546.798, 264.694, 52667.184 21/05/29,08:04:02,03,09,1, 11.9,1,1, 8.398, 10546.767, 264.716, 52667.133 21/05/29,08:04:02,04,09,1, 11.9,1,1, 8.398, 10546.771, 264.718, 52667.131 21/05/29,08:04:02,05,09,1, 11.9,1,1, 8.398, 10546.762, 264.701, 52667.156 21/05/29,08:04:02,06,09,1, 11.9,1,1, 8.398, 10546.775, 264.720, 52667.151 21/05/29,08:04:02,07,09,1, 11.9,1,1, 8.398, 10546.763, 264.697, 52667.152 21/05/29,08:04:02,08,09,1, 11.9,1,1, 8.398, 10546.764, 264.721, 52667.146 21/05/29,08:04:02,09,09,1, 11.9,1,1, 8.398, 10546.773, 264.689, 52667.156 21/05/29,08:04:02,10,09,1, 11.9,1,1, 8.398, 10546.767, 264.723, 52667.149 21/05/29,08:04:02,11,09,1, 11.9,1,1, 8.398, 10546.710, 264.719, 52667.121 21/05/29,08:04:02,12,09,1, 11.9,1,1, 8.398, 10546.733, 264.749, 52667.152 21/05/29,08:04:02,13,09,1, 11.9,1,1, 8.398, 10546.726, 264.741, 52667.165 21/05/29,08:04:02,14,09,1, 11.9,1,1, 8.398, 10546.745, 264.729, 52667.184 21/05/29,08:04:02,15,09,1, 11.9,1,1, 8.398, 10546.724, 264.717, 52667.152 21/05/29,08:04:02,16,09,1, 11.9,1,1, 8.398, 10546.701, 264.700, 52667.118 21/05/29,08:04:02,17,09,1, 11.9,1,1, 8.398, 10546.718, 264.753, 52667.151 21/05/29,08:04:02,18,09,1, 11.9,1,1, 8.398, 10546.732, 264.722, 52667.126 21/05/29,08:04:02,19,09,1, 11.9,1,1, 8.398, 10546.718, 264.752, 52667.184 21/05/29,08:04:03,00,08,1, 11.8,1,1, 8.399, 10546.712, 264.752, 52667.184 21/05/29,08:04:03,01,08,1, 11.8,1,1, 8.399, 10546.726, 264.704, 52667.005 21/05/29,08:04:03,02,08,1, 11.8,1,1, 8.399, 10546.718, 264.708, 52667.092 21/05/29,08:04:03,03,08,1, 11.8,1,1, 8.399, 10546.708, 264.744, 52667.177 21/05/29,08:04:03,04,08,1, 11.8,1,1, 8.399, 10546.702, 264.755, 52667.136 21/05/29,08:04:03,05,08,1, 11.8,1,1, 8.399, 10546.674, 264.748, 52667.190 21/05/29,08:04:03,06,08,1, 11.8,1,1, 8.399, 10546.683, 264.761, 52667.208 21/05/29,08:04:03,07,08,1, 11.8,1,1, 8.399, 10546.689, 264.743, 52667.179 21/05/29,08:04:03,08,08,1, 11.8,1,1, 8.399, 10546.679, 264.744, 52667.108 21/05/29,08:04:03,09,08,1, 11.8,1,1, 8.399, 10546.606, 264.751, 52667.146 21/05/29,08:04:03,10,08,1, 11.8,1,1, 8.399, 10546.642, 264.764, 52667.189 21/05/29,08:04:03,11,08,1, 11.8,1,1, 8.399, 10546.657, 264.737, 52667.171 21/05/29,08:04:03,12,08,1, 11.8,1,1, 8.399, 10546.651, 264.749, 52667.154 21/05/29,08:04:03,13,08,1, 11.8,1,1, 8.399, 10546.652, 264.769, 52667.148 21/05/29,08:04:03,14,08,1, 11.8,1,1, 8.399, 10546.636, 264.761, 52667.193 21/05/29,08:04:03,15,08,1, 11.8,1,1, 8.399, 10546.643, 264.774, 52667.128 21/05/29,08:04:03,16,08,1, 11.8,1,1, 8.399, 10546.628, 264.755, 52667.172 21/05/29,08:04:03,17,08,1, 11.8,1,1, 8.399, 10546.625, 264.784, 52667.180 21/05/29,08:04:03,18,08,1, 11.8,1,1, 8.399, 10546.628, 264.760, 52667.149 21/05/29,08:04:03,19,08,1, 11.8,1,1, 8.399, 10546.614, 264.765, 52667.177 21/05/29,08:04:04,00,08,1, 11.9,1,1, 8.396, 10546.612, 264.765, 52667.177 21/05/29,08:04:04,01,08,1, 11.9,1,1, 8.396, 10546.600, 264.774, 52667.172 21/05/29,08:04:04,02,08,1, 11.9,1,1, 8.396, 10546.622, 264.777, 52667.172 21/05/29,08:04:04,03,08,1, 11.9,1,1, 8.396, 10546.592, 264.763, 52667.170 21/05/29,08:04:04,04,08,1, 11.9,1,1, 8.396, 10546.592, 264.769, 52667.179 21/05/29,08:04:04,05,08,1, 11.9,1,1, 8.396, 10546.587, 264.757, 52667.184 21/05/29,08:04:04,06,08,1, 11.9,1,1, 8.396, 10546.576, 264.772, 52667.179 21/05/29,08:04:04,07,08,1, 11.9,1,1, 8.396, 10546.581, 264.787, 52667.166 21/05/29,08:04:04,08,08,1, 11.9,1,1, 8.396, 10546.549, 264.791, 52667.187 21/05/29,08:04:04,09,08,1, 11.9,1,1, 8.396, 10546.555, 264.807, 52667.202 21/05/29,08:04:04,10,08,1, 11.9,1,1, 8.396, 10546.539, 264.763, 52667.160 21/05/29,08:04:04,11,08,1, 11.9,1,1, 8.396, 10546.559, 264.785, 52667.188 21/05/29,08:04:04,12,08,1, 11.9,1,1, 8.396, 10546.545, 264.770, 52667.190 21/05/29,08:04:04,13,08,1, 11.9,1,1, 8.396, 10546.535, 264.813, 52667.221 21/05/29,08:04:04,14,08,1, 11.9,1,1, 8.396, 10546.539, 264.791, 52667.222 21/05/29,08:04:04,15,08,1, 11.9,1,1, 8.396, 10546.538, 264.821, 52667.198 21/05/29,08:04:04,16,08,1, 11.9,1,1, 8.396, 10546.505, 264.807, 52667.189 21/05/29,08:04:04,17,08,1, 11.9,1,1, 8.396, 10546.507, 264.796, 52667.183 21/05/29,08:04:04,18,08,1, 11.9,1,1, 8.396, 10546.499, 264.834, 52667.182 21/05/29,08:04:04,19,08,1, 11.9,1,1, 8.396, 10546.496, 264.775, 52667.143 21/05/29,08:04:05,00,08,1, 11.9,1,1, 8.395, 10546.495, 264.775, 52667.143 21/05/29,08:04:05,01,08,1, 11.9,1,1, 8.395, 10546.493, 264.777, 52667.163 21/05/29,08:04:05,02,08,1, 11.9,1,1, 8.395, 10546.499, 264.809, 52667.176 21/05/29,08:04:05,03,08,1, 11.9,1,1, 8.395, 10546.449, 264.788, 52667.154 21/05/29,08:04:05,04,08,1, 11.9,1,1, 8.395, 10546.458, 264.785, 52667.147 21/05/29,08:04:05,05,08,1, 11.9,1,1, 8.395, 10546.456, 264.816, 52667.190 21/05/29,08:04:05,06,08,1, 11.9,1,1, 8.395, 10546.463, 264.781, 52667.154 21/05/29,08:04:05,07,08,1, 11.9,1,1, 8.395, 10546.465, 264.789, 52667.165 21/05/29,08:04:05,08,08,1, 11.9,1,1, 8.395, 10546.422, 264.782, 52667.182 21/05/29,08:04:05,09,08,1, 11.9,1,1, 8.395, 10546.423, 264.791, 52667.181 21/05/29,08:04:05,10,08,1, 11.9,1,1, 8.395, 10546.434, 264.797, 52667.136 21/05/29,08:04:05,11,08,1, 11.9,1,1, 8.395, 10546.441, 264.794, 52667.183 21/05/29,08:04:05,12,08,1, 11.9,1,1, 8.395, 10546.405, 264.822, 52667.165 21/05/29,08:04:05,13,08,1, 11.9,1,1, 8.395, 10546.421, 264.813, 52667.190 21/05/29,08:04:05,14,08,1, 11.9,1,1, 8.395, 10546.402, 264.790, 52667.172 21/05/29,08:04:05,15,08,1, 11.9,1,1, 8.395, 10546.413, 264.786, 52667.155 21/05/29,08:04:05,16,08,1, 11.9,1,1, 8.395, 10546.370, 264.821, 52667.209 21/05/29,08:04:05,17,08,1, 11.9,1,1, 8.395, 10546.384, 264.802, 52667.202 21/05/29,08:04:05,18,08,1, 11.9,1,1, 8.395, 10546.388, 264.809, 52667.177 21/05/29,08:04:05,19,08,1, 11.9,1,1, 8.395, 10546.373, 264.812, 52667.188 21/05/29,08:04:06,00,08,1, 11.9,1,1, 8.399, 10546.370, 264.812, 52667.188 21/05/29,08:04:06,01,08,1, 11.9,1,1, 8.399, 10546.344, 264.809, 52667.155 21/05/29,08:04:06,02,08,1, 11.9,1,1, 8.399, 10546.362, 264.808, 52667.219 21/05/29,08:04:06,03,08,1, 11.9,1,1, 8.399, 10546.372, 264.817, 52667.233 21/05/29,08:04:06,04,08,1, 11.9,1,1, 8.399, 10546.304, 264.816, 52667.231 21/05/29,08:04:06,05,08,1, 11.9,1,1, 8.399, 10546.345, 264.822, 52667.216 21/05/29,08:04:06,06,08,1, 11.9,1,1, 8.399, 10546.335, 264.794, 52667.159 21/05/29,08:04:06,07,08,1, 11.9,1,1, 8.399, 10546.329, 264.798, 52667.226 21/05/29,08:04:06,08,08,1, 11.9,1,1, 8.399, 10546.305, 264.804, 52667.220 21/05/29,08:04:06,09,08,1, 11.9,1,1, 8.399, 10546.286, 264.841, 52667.196 21/05/29,08:04:06,10,08,1, 11.9,1,1, 8.399, 10546.272, 264.814, 52667.195 21/05/29,08:04:06,11,08,1, 11.9,1,1, 8.399, 10546.266, 264.802, 52667.197 21/05/29,08:04:06,12,08,1, 11.9,1,1, 8.399, 10546.264, 264.805, 52667.203 21/05/29,08:04:06,13,08,1, 11.9,1,1, 8.399, 10546.263, 264.828, 52667.204 21/05/29,08:04:06,14,08,1, 11.9,1,1, 8.399, 10546.268, 264.786, 52667.188 21/05/29,08:04:06,15,08,1, 11.9,1,1, 8.399, 10546.263, 264.799, 52667.180 21/05/29,08:04:06,16,08,1, 11.9,1,1, 8.399, 10546.233, 264.814, 52667.215 21/05/29,08:04:06,17,08,1, 11.9,1,1, 8.399, 10546.228, 264.805, 52667.194 21/05/29,08:04:06,18,08,1, 11.9,1,1, 8.399, 10546.250, 264.830, 52667.190 21/05/29,08:04:06,19,08,1, 11.9,1,1, 8.399, 10546.222, 264.816, 52667.186 21/05/29,08:04:07,00,08,1, 11.9,1,1, 8.399, 10546.219, 264.816, 52667.186 21/05/29,08:04:07,01,08,1, 11.9,1,1, 8.399, 10546.220, 264.827, 52667.228 21/05/29,08:04:07,02,08,1, 11.9,1,1, 8.399, 10546.173, 264.808, 52667.172 21/05/29,08:04:07,03,08,1, 11.9,1,1, 8.399, 10546.212, 264.828, 52667.194 21/05/29,08:04:07,04,08,1, 11.9,1,1, 8.399, 10546.180, 264.814, 52667.165 21/05/29,08:04:07,05,08,1, 11.9,1,1, 8.399, 10546.190, 264.822, 52667.219 21/05/29,08:04:07,06,08,1, 11.9,1,1, 8.399, 10546.182, 264.805, 52667.224 21/05/29,08:04:07,07,08,1, 11.9,1,1, 8.399, 10546.200, 264.818, 52667.215 21/05/29,08:04:07,08,08,1, 11.9,1,1, 8.399, 10546.171, 264.826, 52667.215 21/05/29,08:04:07,09,08,1, 11.9,1,1, 8.399, 10546.180, 264.828, 52667.211 21/05/29,08:04:07,10,08,1, 11.9,1,1, 8.399, 10546.145, 264.834, 52667.198 21/05/29,08:04:07,11,08,1, 11.9,1,1, 8.399, 10546.167, 264.804, 52667.224 21/05/29,08:04:07,12,08,1, 11.9,1,1, 8.399, 10546.149, 264.837, 52667.214 21/05/29,08:04:07,13,08,1, 11.9,1,1, 8.399, 10546.124, 264.775, 52667.225 21/05/29,08:04:07,14,08,1, 11.9,1,1, 8.399, 10546.119, 264.850, 52667.249 21/05/29,08:04:07,15,08,1, 11.9,1,1, 8.399, 10546.099, 264.801, 52667.201 21/05/29,08:04:07,16,08,1, 11.9,1,1, 8.399, 10546.107, 264.802, 52667.232 21/05/29,08:04:07,17,08,1, 11.9,1,1, 8.399, 10546.105, 264.801, 52667.218 21/05/29,08:04:07,18,08,1, 11.9,1,1, 8.399, 10546.112, 264.819, 52667.242 21/05/29,08:04:07,19,08,1, 11.9,1,1, 8.399, 10546.081, 264.825, 52667.272 21/05/29,08:04:08,00,08,1, 11.9,1,1, 8.398, 10546.077, 264.825, 52667.272 21/05/29,08:04:08,01,08,1, 11.9,1,1, 8.398, 10546.112, 264.848, 52667.233 21/05/29,08:04:08,02,08,1, 11.9,1,1, 8.398, 10546.055, 264.802, 52667.215 21/05/29,08:04:08,03,08,1, 11.9,1,1, 8.398, 10546.071, 264.840, 52667.273 21/05/29,08:04:08,04,08,1, 11.9,1,1, 8.398, 10546.048, 264.824, 52667.231 21/05/29,08:04:08,05,08,1, 11.9,1,1, 8.398, 10546.059, 264.820, 52667.206 21/05/29,08:04:08,06,08,1, 11.9,1,1, 8.398, 10546.041, 264.817, 52667.215 21/05/29,08:04:08,07,08,1, 11.9,1,1, 8.398, 10546.038, 264.845, 52667.215 21/05/29,08:04:08,08,08,1, 11.9,1,1, 8.398, 10546.033, 264.837, 52667.255 21/05/29,08:04:08,09,08,1, 11.9,1,1, 8.398, 10546.031, 264.799, 52667.210 21/05/29,08:04:08,10,08,1, 11.9,1,1, 8.398, 10546.000, 264.844, 52667.224 21/05/29,08:04:08,11,08,1, 11.9,1,1, 8.398, 10545.983, 264.813, 52667.208 21/05/29,08:04:08,12,08,1, 11.9,1,1, 8.398, 10545.972, 264.806, 52667.258 21/05/29,08:04:08,13,08,1, 11.9,1,1, 8.398, 10545.974, 264.824, 52667.264 21/05/29,08:04:08,14,08,1, 11.9,1,1, 8.398, 10546.007, 264.806, 52667.206 21/05/29,08:04:08,15,08,1, 11.9,1,1, 8.398, 10545.968, 264.825, 52667.211 21/05/29,08:04:08,16,08,1, 11.9,1,1, 8.398, 10545.961, 264.853, 52667.209 21/05/29,08:04:08,17,08,1, 11.9,1,1, 8.398, 10545.977, 264.816, 52667.194 21/05/29,08:04:08,18,08,1, 11.9,1,1, 8.398, 10545.947, 264.815, 52667.175 21/05/29,08:04:08,19,08,1, 11.9,1,1, 8.398, 10545.950, 264.844, 52667.261 21/05/29,08:04:09,00,08,1, 11.9,1,1, 8.398, 10545.944, 264.844, 52667.261 21/05/29,08:04:09,01,08,1, 11.9,1,1, 8.398, 10545.923, 264.841, 52667.229 21/05/29,08:04:09,02,08,1, 11.9,1,1, 8.398, 10545.911, 264.817, 52667.230 21/05/29,08:04:09,03,08,1, 11.9,1,1, 8.398, 10545.926, 264.838, 52667.248 21/05/29,08:04:09,04,08,1, 11.9,1,1, 8.398, 10545.907, 264.837, 52667.232 21/05/29,08:04:09,05,08,1, 11.9,1,1, 8.398, 10545.884, 264.809, 52667.224 21/05/29,08:04:09,06,08,1, 11.9,1,1, 8.398, 10545.900, 264.847, 52667.250 21/05/29,08:04:09,07,08,1, 11.9,1,1, 8.398, 10545.864, 264.835, 52667.231 21/05/29,08:04:09,08,08,1, 11.9,1,1, 8.398, 10545.872, 264.843, 52667.263 21/05/29,08:04:09,09,08,1, 11.9,1,1, 8.398, 10545.885, 264.832, 52667.202 21/05/29,08:04:09,10,08,1, 11.9,1,1, 8.398, 10545.901, 264.827, 52667.222 21/05/29,08:04:09,11,08,1, 11.9,1,1, 8.398, 10545.846, 264.835, 52667.202 21/05/29,08:04:09,12,08,1, 11.9,1,1, 8.398, 10545.874, 264.843, 52667.247 21/05/29,08:04:09,13,08,1, 11.9,1,1, 8.398, 10545.843, 264.845, 52667.221 21/05/29,08:04:09,14,08,1, 11.9,1,1, 8.398, 10545.841, 264.835, 52667.222 21/05/29,08:04:09,15,08,1, 11.9,1,1, 8.398, 10545.842, 264.835, 52667.233 21/05/29,08:04:09,16,08,1, 11.9,1,1, 8.398, 10545.817, 264.804, 52667.190 21/05/29,08:04:09,17,08,1, 11.9,1,1, 8.398, 10545.773, 264.853, 52667.246 21/05/29,08:04:09,18,08,1, 11.9,1,1, 8.398, 10545.785, 264.843, 52667.335 21/05/29,08:04:09,19,08,1, 11.9,1,1, 8.398, 10545.825, 264.835, 52667.238 21/05/29,08:04:10,00,08,1, 11.9,1,1, 8.400, 10545.819, 264.835, 52667.238 21/05/29,08:04:10,01,08,1, 11.9,1,1, 8.400, 10545.814, 264.802, 52667.186 21/05/29,08:04:10,02,08,1, 11.9,1,1, 8.400, 10545.796, 264.823, 52667.214 21/05/29,08:04:10,03,08,1, 11.9,1,1, 8.400, 10545.787, 264.819, 52667.239 21/05/29,08:04:10,04,08,1, 11.9,1,1, 8.400, 10545.764, 264.835, 52667.547 21/05/29,08:04:10,05,08,1, 11.9,1,1, 8.400, 10545.794, 264.842, 52667.239 21/05/29,08:04:10,06,08,1, 11.9,1,1, 8.400, 10545.790, 264.850, 52667.225 21/05/29,08:04:10,07,08,1, 11.9,1,1, 8.400, 10545.767, 264.843, 52667.227 21/05/29,08:04:10,08,08,1, 11.9,1,1, 8.400, 10545.752, 264.830, 52667.236 21/05/29,08:04:10,09,08,1, 11.9,1,1, 8.400, 10545.753, 264.830, 52667.260 21/05/29,08:04:10,10,08,1, 11.9,1,1, 8.400, 10545.722, 264.813, 52667.241 21/05/29,08:04:10,11,08,1, 11.9,1,1, 8.400, 10545.712, 264.863, 52667.268 21/05/29,08:04:10,12,08,1, 11.9,1,1, 8.400, 10545.721, 264.827, 52667.222 21/05/29,08:04:10,13,08,1, 11.9,1,1, 8.400, 10545.729, 264.848, 52667.253 21/05/29,08:04:10,14,08,1, 11.9,1,1, 8.400, 10545.689, 264.822, 52667.176 21/05/29,08:04:10,15,08,1, 11.9,1,1, 8.400, 10545.723, 264.861, 52667.190 21/05/29,08:04:10,16,08,1, 11.9,1,1, 8.400, 10545.677, 264.819, 52667.167 21/05/29,08:04:10,17,08,1, 11.9,1,1, 8.400, 10545.695, 264.845, 52667.220 21/05/29,08:04:10,18,08,1, 11.9,1,1, 8.400, 10545.686, 264.830, 52667.203 21/05/29,08:04:10,19,08,1, 11.9,1,1, 8.400, 10545.678, 264.857, 52667.210 21/05/29,08:04:11,00,08,1, 11.8,1,1, 8.396, 10545.677, 264.857, 52667.210 21/05/29,08:04:11,01,08,1, 11.8,1,1, 8.396, 10545.663, 264.823, 52667.201 21/05/29,08:04:11,02,08,1, 11.8,1,1, 8.396, 10545.640, 264.876, 52667.283 21/05/29,08:04:11,03,08,1, 11.8,1,1, 8.396, 10545.637, 264.824, 52667.220 21/05/29,08:04:11,04,08,1, 11.8,1,1, 8.396, 10545.662, 264.863, 52667.222 21/05/29,08:04:11,05,08,1, 11.8,1,1, 8.396, 10545.603, 264.846, 52667.235 21/05/29,08:04:11,06,08,1, 11.8,1,1, 8.396, 10545.620, 264.854, 52667.221 21/05/29,08:04:11,07,08,1, 11.8,1,1, 8.396, 10545.609, 264.859, 52667.287 21/05/29,08:04:11,08,08,1, 11.8,1,1, 8.396, 10545.598, 264.850, 52667.258 21/05/29,08:04:11,09,08,1, 11.8,1,1, 8.396, 10545.615, 264.860, 52667.289 21/05/29,08:04:11,10,08,1, 11.8,1,1, 8.396, 10545.586, 264.845, 52667.247 21/05/29,08:04:11,11,08,1, 11.8,1,1, 8.396, 10545.571, 264.871, 52667.242 21/05/29,08:04:11,12,08,1, 11.8,1,1, 8.396, 10545.559, 264.856, 52667.237 21/05/29,08:04:11,13,08,1, 11.8,1,1, 8.396, 10545.573, 264.871, 52667.261 21/05/29,08:04:11,14,08,1, 11.8,1,1, 8.396, 10545.570, 264.868, 52667.240 21/05/29,08:04:11,15,08,1, 11.8,1,1, 8.396, 10545.555, 264.861, 52667.242 21/05/29,08:04:11,16,08,1, 11.8,1,1, 8.396, 10545.564, 264.873, 52667.268 21/05/29,08:04:11,17,08,1, 11.8,1,1, 8.396, 10545.542, 264.856, 52667.245 21/05/29,08:04:11,18,08,1, 11.8,1,1, 8.396, 10545.539, 264.894, 52667.260 21/05/29,08:04:11,19,08,1, 11.8,1,1, 8.396, 10545.523, 264.834, 52667.246 21/05/29,08:04:12,00,08,1, 11.9,1,1, 8.396, 10545.518, 264.834, 52667.246 21/05/29,08:04:12,01,08,1, 11.9,1,1, 8.396, 10545.519, 264.841, 52667.243 21/05/29,08:04:12,02,08,1, 11.9,1,1, 8.396, 10545.489, 264.864, 52667.243 21/05/29,08:04:12,03,08,1, 11.9,1,1, 8.396, 10545.471, 264.844, 52667.244 21/05/29,08:04:12,04,08,1, 11.9,1,1, 8.396, 10545.457, 264.869, 52667.307 21/05/29,08:04:12,05,08,1, 11.9,1,1, 8.396, 10545.481, 264.891, 52667.242 21/05/29,08:04:12,06,08,1, 11.9,1,1, 8.396, 10545.461, 264.876, 52667.238 21/05/29,08:04:12,07,08,1, 11.9,1,1, 8.396, 10545.452, 264.893, 52667.240 21/05/29,08:04:12,08,08,1, 11.9,1,1, 8.396, 10545.478, 264.879, 52667.244 21/05/29,08:04:12,09,08,1, 11.9,1,1, 8.396, 10545.469, 264.878, 52667.256 21/05/29,08:04:12,10,08,1, 11.9,1,1, 8.396, 10545.455, 264.887, 52667.290 21/05/29,08:04:12,11,08,1, 11.9,1,1, 8.396, 10545.462, 264.901, 52667.306 21/05/29,08:04:12,12,08,1, 11.9,1,1, 8.396, 10545.457, 264.859, 52667.254 21/05/29,08:04:12,13,08,1, 11.9,1,1, 8.396, 10545.454, 264.853, 52667.236 21/05/29,08:04:12,14,08,1, 11.9,1,1, 8.396, 10545.441, 264.878, 52667.243 21/05/29,08:04:12,15,08,1, 11.9,1,1, 8.396, 10545.444, 264.849, 52667.268 21/05/29,08:04:12,16,08,1, 11.9,1,1, 8.396, 10545.446, 264.859, 52667.260 21/05/29,08:04:12,17,08,1, 11.9,1,1, 8.396, 10545.418, 264.876, 52667.275 21/05/29,08:04:12,18,08,1, 11.9,1,1, 8.396, 10545.434, 264.854, 52667.297 21/05/29,08:04:12,19,08,1, 11.9,1,1, 8.396, 10545.410, 264.872, 52667.285 21/05/29,08:04:13,00,08,1, 11.8,1,1, 8.398, 10545.402, 264.872, 52667.285 21/05/29,08:04:13,01,08,1, 11.8,1,1, 8.398, 10545.414, 264.853, 52667.247 21/05/29,08:04:13,02,08,1, 11.8,1,1, 8.398, 10545.408, 264.876, 52667.294 21/05/29,08:04:13,03,08,1, 11.8,1,1, 8.398, 10545.352, 264.888, 52667.214 21/05/29,08:04:13,04,08,1, 11.8,1,1, 8.398, 10545.353, 264.868, 52667.309 21/05/29,08:04:13,05,08,1, 11.8,1,1, 8.398, 10545.363, 264.895, 52667.343 21/05/29,08:04:13,06,08,1, 11.8,1,1, 8.398, 10545.353, 264.878, 52667.256 21/05/29,08:04:13,07,08,1, 11.8,1,1, 8.398, 10545.384, 264.878, 52667.250 21/05/29,08:04:13,08,08,1, 11.8,1,1, 8.398, 10545.338, 264.893, 52667.288 21/05/29,08:04:13,09,08,1, 11.8,1,1, 8.398, 10545.382, 264.846, 52667.024 21/05/29,08:04:13,10,08,1, 11.8,1,1, 8.398, 10545.374, 264.898, 52667.252 21/05/29,08:04:13,11,08,1, 11.8,1,1, 8.398, 10545.370, 264.886, 52667.222 21/05/29,08:04:13,12,08,1, 11.8,1,1, 8.398, 10545.351, 264.881, 52667.275 21/05/29,08:04:13,13,08,1, 11.8,1,1, 8.398, 10545.352, 264.898, 52667.292 21/05/29,08:04:13,14,08,1, 11.8,1,1, 8.398, 10545.366, 264.909, 52667.311 21/05/29,08:04:13,15,08,1, 11.8,1,1, 8.398, 10545.326, 264.886, 52667.318 21/05/29,08:04:13,16,08,1, 11.8,1,1, 8.398, 10545.332, 264.911, 52667.275 21/05/29,08:04:13,17,08,1, 11.8,1,1, 8.398, 10545.322, 264.930, 52667.291 21/05/29,08:04:13,18,08,1, 11.8,1,1, 8.398, 10545.314, 264.917, 52667.246 21/05/29,08:04:13,19,08,1, 11.8,1,1, 8.398, 10545.349, 264.888, 52667.226 21/05/29,08:04:14,00,08,1, 11.9,1,1, 8.403, 10545.343, 264.888, 52667.226 21/05/29,08:04:14,01,08,1, 11.9,1,1, 8.403, 10545.318, 264.921, 52667.285 21/05/29,08:04:14,02,08,1, 11.9,1,1, 8.403, 10545.304, 264.905, 52667.252 21/05/29,08:04:14,03,08,1, 11.9,1,1, 8.403, 10545.317, 264.902, 52667.290 21/05/29,08:04:14,04,08,1, 11.9,1,1, 8.403, 10545.307, 264.915, 52667.297 21/05/29,08:04:14,05,08,1, 11.9,1,1, 8.403, 10545.299, 264.934, 52667.309 21/05/29,08:04:14,06,08,1, 11.9,1,1, 8.403, 10545.292, 264.923, 52667.335 21/05/29,08:04:14,07,08,1, 11.9,1,1, 8.403, 10545.272, 264.905, 52667.280 21/05/29,08:04:14,08,08,1, 11.9,1,1, 8.403, 10545.301, 264.916, 52667.350 21/05/29,08:04:14,09,08,1, 11.9,1,1, 8.403, 10545.285, 264.922, 52667.244 21/05/29,08:04:14,10,08,1, 11.9,1,1, 8.403, 10545.266, 264.931, 52667.326 21/05/29,08:04:14,11,08,1, 11.9,1,1, 8.403, 10545.279, 264.929, 52667.323 21/05/29,08:04:14,12,08,1, 11.9,1,1, 8.403, 10545.279, 264.939, 52667.257 21/05/29,08:04:14,13,08,1, 11.9,1,1, 8.403, 10545.262, 264.914, 52667.252 21/05/29,08:04:14,14,08,1, 11.9,1,1, 8.403, 10545.255, 264.931, 52667.263 21/05/29,08:04:14,15,08,1, 11.9,1,1, 8.403, 10545.245, 264.962, 52667.242 21/05/29,08:04:14,16,08,1, 11.9,1,1, 8.403, 10545.259, 264.958, 52667.268 21/05/29,08:04:14,17,08,1, 11.9,1,1, 8.403, 10545.237, 264.970, 52667.302 21/05/29,08:04:14,18,08,1, 11.9,1,1, 8.403, 10545.225, 264.948, 52667.249 21/05/29,08:04:14,19,08,1, 11.9,1,1, 8.403, 10545.243, 264.967, 52667.263 21/05/29,08:04:15,00,08,1, 11.9,1,1, 8.401, 10545.243, 264.967, 52667.263 21/05/29,08:04:15,01,08,1, 11.9,1,1, 8.401, 10545.240, 264.943, 52667.310 21/05/29,08:04:15,02,08,1, 11.9,1,1, 8.401, 10545.203, 264.979, 52667.303 21/05/29,08:04:15,03,08,1, 11.9,1,1, 8.401, 10545.229, 264.954, 52667.303 21/05/29,08:04:15,04,08,1, 11.9,1,1, 8.401, 10545.233, 264.987, 52667.332 21/05/29,08:04:15,05,08,1, 11.9,1,1, 8.401, 10545.202, 264.944, 52667.292 21/05/29,08:04:15,06,08,1, 11.9,1,1, 8.401, 10545.247, 265.002, 52667.319 21/05/29,08:04:15,07,08,1, 11.9,1,1, 8.401, 10545.222, 264.968, 52667.285 21/05/29,08:04:15,08,08,1, 11.9,1,1, 8.401, 10545.240, 265.000, 52667.365 21/05/29,08:04:15,09,08,1, 11.9,1,1, 8.401, 10545.206, 264.978, 52667.319 21/05/29,08:04:15,10,08,1, 11.9,1,1, 8.401, 10545.194, 265.004, 52667.324 21/05/29,08:04:15,11,08,1, 11.9,1,1, 8.401, 10545.171, 264.983, 52667.305 21/05/29,08:04:15,12,08,1, 11.9,1,1, 8.401, 10545.167, 264.978, 52667.311 21/05/29,08:04:15,13,08,1, 11.9,1,1, 8.401, 10545.161, 264.993, 52667.340 21/05/29,08:04:15,14,08,1, 11.9,1,1, 8.401, 10545.162, 264.982, 52667.295 21/05/29,08:04:15,15,08,1, 11.9,1,1, 8.401, 10545.201, 265.040, 52667.322 21/05/29,08:04:15,16,08,1, 11.9,1,1, 8.401, 10545.165, 264.994, 52667.293 21/05/29,08:04:15,17,08,1, 11.9,1,1, 8.401, 10545.167, 265.034, 52667.329 21/05/29,08:04:15,18,08,1, 11.9,1,1, 8.401, 10545.154, 265.011, 52667.278 21/05/29,08:04:15,19,08,1, 11.9,1,1, 8.401, 10545.170, 264.997, 52667.301 21/05/29,08:04:16,00,09,1, 11.9,1,1, 8.401, 10545.168, 264.997, 52667.301 21/05/29,08:04:16,01,09,1, 11.9,1,1, 8.401, 10545.164, 265.009, 52667.299 21/05/29,08:04:16,02,09,1, 11.9,1,1, 8.401, 10545.187, 265.029, 52667.323 21/05/29,08:04:16,03,09,1, 11.9,1,1, 8.401, 10545.158, 265.021, 52667.293 21/05/29,08:04:16,04,09,1, 11.9,1,1, 8.401, 10545.147, 265.053, 52667.304 21/05/29,08:04:16,05,09,1, 11.9,1,1, 8.401, 10545.145, 265.014, 52667.309 21/05/29,08:04:16,06,09,1, 11.9,1,1, 8.401, 10545.145, 265.036, 52667.315 21/05/29,08:04:16,07,09,1, 11.9,1,1, 8.401, 10545.171, 265.030, 52667.306 21/05/29,08:04:16,08,09,1, 11.9,1,1, 8.401, 10545.146, 265.055, 52667.351 21/05/29,08:04:16,09,09,1, 11.9,1,1, 8.401, 10545.143, 265.070, 52667.335 21/05/29,08:04:16,10,09,1, 11.9,1,1, 8.401, 10545.140, 265.048, 52667.350 21/05/29,08:04:16,11,09,1, 11.9,1,1, 8.401, 10545.142, 265.070, 52667.330 21/05/29,08:04:16,12,09,1, 11.9,1,1, 8.401, 10545.124, 265.030, 52667.322 21/05/29,08:04:16,13,09,1, 11.9,1,1, 8.401, 10545.158, 265.053, 52667.325 21/05/29,08:04:16,14,09,1, 11.9,1,1, 8.401, 10545.168, 265.038, 52667.342 21/05/29,08:04:16,15,09,1, 11.9,1,1, 8.401, 10545.142, 265.066, 52667.348 21/05/29,08:04:16,16,09,1, 11.9,1,1, 8.401, 10545.137, 265.037, 52667.328 21/05/29,08:04:16,17,09,1, 11.9,1,1, 8.401, 10545.149, 265.024, 52667.235 21/05/29,08:04:16,18,09,1, 11.9,1,1, 8.401, 10545.134, 265.029, 52667.337 21/05/29,08:04:16,19,09,1, 11.9,1,1, 8.401, 10545.127, 265.041, 52667.331 21/05/29,08:04:17,00,09,1, 11.9,1,1, 8.399, 10545.126, 265.041, 52667.331 21/05/29,08:04:17,01,09,1, 11.9,1,1, 8.399, 10545.110, 265.049, 52667.309 21/05/29,08:04:17,02,09,1, 11.9,1,1, 8.399, 10545.099, 265.070, 52667.344 21/05/29,08:04:17,03,09,1, 11.9,1,1, 8.399, 10545.139, 265.071, 52667.312 21/05/29,08:04:17,04,09,1, 11.9,1,1, 8.399, 10545.117, 265.068, 52667.322 21/05/29,08:04:17,05,09,1, 11.9,1,1, 8.399, 10545.107, 265.125, 52667.612 21/05/29,08:04:17,06,09,1, 11.9,1,1, 8.399, 10545.135, 265.066, 52667.359 21/05/29,08:04:17,07,09,1, 11.9,1,1, 8.399, 10545.127, 265.088, 52667.316 21/05/29,08:04:17,08,09,1, 11.9,1,1, 8.399, 10545.095, 265.046, 52667.303 21/05/29,08:04:17,09,09,1, 11.9,1,1, 8.399, 10545.117, 265.077, 52667.335 21/05/29,08:04:17,10,09,1, 11.9,1,1, 8.399, 10545.092, 265.061, 52667.325 21/05/29,08:04:17,11,09,1, 11.9,1,1, 8.399, 10545.107, 265.110, 52667.370 21/05/29,08:04:17,12,09,1, 11.9,1,1, 8.399, 10545.112, 265.100, 52667.359 21/05/29,08:04:17,13,09,1, 11.9,1,1, 8.399, 10545.108, 265.073, 52667.329 21/05/29,08:04:17,14,09,1, 11.9,1,1, 8.399, 10545.116, 265.108, 52667.369 21/05/29,08:04:17,15,09,1, 11.9,1,1, 8.399, 10545.116, 265.085, 52667.362 21/05/29,08:04:17,16,09,1, 11.9,1,1, 8.399, 10545.105, 265.114, 52667.360 21/05/29,08:04:17,17,09,1, 11.9,1,1, 8.399, 10545.082, 265.082, 52667.321 21/05/29,08:04:17,18,09,1, 11.9,1,1, 8.399, 10545.127, 265.095, 52667.361 21/05/29,08:04:17,19,09,1, 11.9,1,1, 8.399, 10545.098, 265.120, 52667.365 21/05/29,08:04:18,00,09,1, 11.9,1,1, 8.398, 10545.093, 265.120, 52667.365 21/05/29,08:04:18,01,09,1, 11.9,1,1, 8.398, 10545.108, 265.138, 52667.343 21/05/29,08:04:18,02,09,1, 11.9,1,1, 8.398, 10545.093, 265.113, 52667.327 21/05/29,08:04:18,03,09,1, 11.9,1,1, 8.398, 10545.107, 265.142, 52667.362 21/05/29,08:04:18,04,09,1, 11.9,1,1, 8.398, 10545.101, 265.102, 52667.345 21/05/29,08:04:18,05,09,1, 11.9,1,1, 8.398, 10545.098, 265.126, 52667.368 21/05/29,08:04:18,06,09,1, 11.9,1,1, 8.398, 10545.110, 265.142, 52667.385 21/05/29,08:04:18,07,09,1, 11.9,1,1, 8.398, 10545.094, 265.117, 52667.359 21/05/29,08:04:18,08,09,1, 11.9,1,1, 8.398, 10545.113, 265.150, 52667.379 21/05/29,08:04:18,09,09,1, 11.9,1,1, 8.398, 10545.095, 265.146, 52667.379 21/05/29,08:04:18,10,09,1, 11.9,1,1, 8.398, 10545.106, 265.149, 52667.287 21/05/29,08:04:18,11,09,1, 11.9,1,1, 8.398, 10545.085, 265.122, 52667.377 21/05/29,08:04:18,12,09,1, 11.9,1,1, 8.398, 10545.108, 265.174, 52667.384 21/05/29,08:04:18,13,09,1, 11.9,1,1, 8.398, 10545.091, 265.156, 52667.374 21/05/29,08:04:18,14,09,1, 11.9,1,1, 8.398, 10545.066, 265.196, 52667.361 21/05/29,08:04:18,15,09,1, 11.9,1,1, 8.398, 10545.089, 265.195, 52667.376 21/05/29,08:04:18,16,09,1, 11.9,1,1, 8.398, 10545.117, 265.199, 52667.382 21/05/29,08:04:18,17,09,1, 11.9,1,1, 8.398, 10545.092, 265.197, 52667.368 21/05/29,08:04:18,18,09,1, 11.9,1,1, 8.398, 10545.108, 265.186, 52667.356 21/05/29,08:04:18,19,09,1, 11.9,1,1, 8.398, 10545.102, 265.201, 52667.350 21/05/29,08:04:19,00,09,1, 11.9,1,1, 8.402, 10545.101, 265.201, 52667.350 21/05/29,08:04:19,01,09,1, 11.9,1,1, 8.402, 10545.081, 265.178, 52667.364 21/05/29,08:04:19,02,09,1, 11.9,1,1, 8.402, 10545.071, 265.181, 52667.350 21/05/29,08:04:19,03,09,1, 11.9,1,1, 8.402, 10545.127, 265.210, 52667.400 21/05/29,08:04:19,04,09,1, 11.9,1,1, 8.402, 10545.100, 265.216, 52667.370 21/05/29,08:04:19,05,09,1, 11.9,1,1, 8.402, 10545.084, 265.223, 52667.367 21/05/29,08:04:19,06,09,1, 11.9,1,1, 8.402, 10545.101, 265.227, 52667.398 21/05/29,08:04:19,07,09,1, 11.9,1,1, 8.402, 10545.106, 265.204, 52667.379 21/05/29,08:04:19,08,09,1, 11.9,1,1, 8.402, 10545.103, 265.229, 52667.415 21/05/29,08:04:19,09,09,1, 11.9,1,1, 8.402, 10545.114, 265.228, 52667.367 21/05/29,08:04:19,10,09,1, 11.9,1,1, 8.402, 10545.099, 265.265, 52667.394 21/05/29,08:04:19,11,09,1, 11.9,1,1, 8.402, 10545.079, 265.252, 52667.398 21/05/29,08:04:19,12,09,1, 11.9,1,1, 8.402, 10545.113, 265.227, 52667.355 21/05/29,08:04:19,13,09,1, 11.9,1,1, 8.402, 10545.113, 265.247, 52667.383 21/05/29,08:04:19,14,09,1, 11.9,1,1, 8.402, 10545.070, 265.237, 52667.336 21/05/29,08:04:19,15,09,1, 11.9,1,1, 8.402, 10545.105, 265.273, 52667.384 21/05/29,08:04:19,16,09,1, 11.9,1,1, 8.402, 10545.101, 265.264, 52667.402 21/05/29,08:04:19,17,09,1, 11.9,1,1, 8.402, 10545.111, 265.266, 52667.407 21/05/29,08:04:19,18,09,1, 11.9,1,1, 8.402, 10545.113, 265.249, 52667.357 21/05/29,08:04:19,19,09,1, 11.9,1,1, 8.402, 10545.102, 265.261, 52667.350 21/05/29,08:04:20,00,09,1, 11.8,1,1, 8.400, 10545.101, 265.261, 52667.350 21/05/29,08:04:20,01,09,1, 11.8,1,1, 8.400, 10545.107, 265.244, 52667.369 21/05/29,08:04:20,02,09,1, 11.8,1,1, 8.400, 10545.106, 265.294, 52667.370 21/05/29,08:04:20,03,09,1, 11.8,1,1, 8.400, 10545.082, 265.270, 52667.346 21/05/29,08:04:20,04,09,1, 11.8,1,1, 8.400, 10545.140, 265.298, 52667.368 21/05/29,08:04:20,05,09,1, 11.8,1,1, 8.400, 10545.110, 265.271, 52667.347 21/05/29,08:04:20,06,09,1, 11.8,1,1, 8.400, 10545.130, 265.298, 52667.393 21/05/29,08:04:20,07,09,1, 11.8,1,1, 8.400, 10545.115, 265.292, 52667.372 21/05/29,08:04:20,08,09,1, 11.8,1,1, 8.400, 10545.128, 265.304, 52667.404 21/05/29,08:04:20,09,09,1, 11.8,1,1, 8.400, 10545.119, 265.278, 52667.357 21/05/29,08:04:20,10,09,1, 11.8,1,1, 8.400, 10545.100, 265.282, 52667.401 21/05/29,08:04:20,11,09,1, 11.8,1,1, 8.400, 10545.126, 265.310, 52667.398 21/05/29,08:04:20,12,09,1, 11.8,1,1, 8.400, 10545.123, 265.275, 52667.354 21/05/29,08:04:20,13,09,1, 11.8,1,1, 8.400, 10545.134, 265.318, 52667.456 21/05/29,08:04:20,14,09,1, 11.8,1,1, 8.400, 10545.126, 265.290, 52667.376 21/05/29,08:04:20,15,09,1, 11.8,1,1, 8.400, 10545.115, 265.303, 52667.395 21/05/29,08:04:20,16,09,1, 11.8,1,1, 8.400, 10545.105, 265.312, 52667.399 21/05/29,08:04:20,17,09,1, 11.8,1,1, 8.400, 10545.106, 265.295, 52667.405 21/05/29,08:04:20,18,09,1, 11.8,1,1, 8.400, 10545.143, 265.298, 52667.430 21/05/29,08:04:20,19,09,1, 11.8,1,1, 8.400, 10545.137, 265.312, 52667.363 21/05/29,08:04:21,00,09,1, 11.9,1,1, 8.400, 10545.135, 265.312, 52667.363 21/05/29,08:04:21,01,09,1, 11.9,1,1, 8.400, 10545.139, 265.334, 52667.426 21/05/29,08:04:21,02,09,1, 11.9,1,1, 8.400, 10545.164, 265.350, 52667.438 21/05/29,08:04:21,03,09,1, 11.9,1,1, 8.400, 10545.158, 265.338, 52667.399 21/05/29,08:04:21,04,09,1, 11.9,1,1, 8.400, 10545.148, 265.336, 52667.371 21/05/29,08:04:21,05,09,1, 11.9,1,1, 8.400, 10545.164, 265.341, 52667.396 21/05/29,08:04:21,06,09,1, 11.9,1,1, 8.400, 10545.147, 265.341, 52667.370 21/05/29,08:04:21,07,09,1, 11.9,1,1, 8.400, 10545.169, 265.368, 52667.185 21/05/29,08:04:21,08,09,1, 11.9,1,1, 8.400, 10545.085, 265.369, 52667.435 21/05/29,08:04:21,09,09,1, 11.9,1,1, 8.400, 10545.137, 265.385, 52667.448 21/05/29,08:04:21,10,09,1, 11.9,1,1, 8.400, 10545.126, 265.368, 52667.437 21/05/29,08:04:21,11,09,1, 11.9,1,1, 8.400, 10545.149, 265.378, 52667.421 21/05/29,08:04:21,12,09,1, 11.9,1,1, 8.400, 10545.175, 265.374, 52667.411 21/05/29,08:04:21,13,09,1, 11.9,1,1, 8.400, 10545.154, 265.372, 52667.381 21/05/29,08:04:21,14,09,1, 11.9,1,1, 8.400, 10545.149, 265.363, 52667.387 21/05/29,08:04:21,15,09,1, 11.9,1,1, 8.400, 10545.170, 265.385, 52667.352 21/05/29,08:04:21,16,09,1, 11.9,1,1, 8.400, 10545.156, 265.414, 52667.398 21/05/29,08:04:21,17,09,1, 11.9,1,1, 8.400, 10545.134, 265.387, 52667.367 21/05/29,08:04:21,18,09,1, 11.9,1,1, 8.400, 10545.151, 265.394, 52667.408 21/05/29,08:04:21,19,09,1, 11.9,1,1, 8.400, 10545.170, 265.394, 52667.351 21/05/29,08:04:22,00,09,1, 11.8,1,1, 8.400, 10545.168, 265.394, 52667.351 21/05/29,08:04:22,01,09,1, 11.8,1,1, 8.400, 10545.194, 265.386, 52667.362 21/05/29,08:04:22,02,09,1, 11.8,1,1, 8.400, 10545.159, 265.359, 52667.338 21/05/29,08:04:22,03,09,1, 11.8,1,1, 8.400, 10545.176, 265.415, 52667.415 21/05/29,08:04:22,04,09,1, 11.8,1,1, 8.400, 10545.173, 265.404, 52667.356 21/05/29,08:04:22,05,09,1, 11.8,1,1, 8.400, 10545.189, 265.413, 52667.402 21/05/29,08:04:22,06,09,1, 11.8,1,1, 8.400, 10545.185, 265.421, 52667.398 21/05/29,08:04:22,07,09,1, 11.8,1,1, 8.400, 10545.187, 265.390, 52667.393 21/05/29,08:04:22,08,09,1, 11.8,1,1, 8.400, 10545.205, 265.425, 52667.359 21/05/29,08:04:22,09,09,1, 11.8,1,1, 8.400, 10545.184, 265.389, 52667.360 21/05/29,08:04:22,10,09,1, 11.8,1,1, 8.400, 10545.198, 265.449, 52667.411 21/05/29,08:04:22,11,09,1, 11.8,1,1, 8.400, 10545.199, 265.424, 52667.390 21/05/29,08:04:22,12,09,1, 11.8,1,1, 8.400, 10545.198, 265.445, 52667.376 21/05/29,08:04:22,13,09,1, 11.8,1,1, 8.400, 10545.191, 265.410, 52667.378 21/05/29,08:04:22,14,09,1, 11.8,1,1, 8.400, 10545.196, 265.434, 52667.377 21/05/29,08:04:22,15,09,1, 11.8,1,1, 8.400, 10545.174, 265.446, 52667.359 21/05/29,08:04:22,16,09,1, 11.8,1,1, 8.400, 10545.192, 265.432, 52667.369 21/05/29,08:04:22,17,09,1, 11.8,1,1, 8.400, 10545.212, 265.465, 52667.388 21/05/29,08:04:22,18,09,1, 11.8,1,1, 8.400, 10545.201, 265.439, 52667.389 21/05/29,08:04:22,19,09,1, 11.8,1,1, 8.400, 10545.209, 265.455, 52667.395 21/05/29,08:04:23,00,09,1, 11.9,1,1, 8.403, 10545.201, 265.455, 52667.395 21/05/29,08:04:23,01,09,1, 11.9,1,1, 8.403, 10545.225, 265.471, 52667.397 21/05/29,08:04:23,02,09,1, 11.9,1,1, 8.403, 10545.192, 265.483, 52667.384 21/05/29,08:04:23,03,09,1, 11.9,1,1, 8.403, 10545.200, 265.465, 52667.400 21/05/29,08:04:23,04,09,1, 11.9,1,1, 8.403, 10545.216, 265.473, 52667.369 21/05/29,08:04:23,05,09,1, 11.9,1,1, 8.403, 10545.209, 265.467, 52667.340 21/05/29,08:04:23,06,09,1, 11.9,1,1, 8.403, 10545.233, 265.472, 52667.399 21/05/29,08:04:23,07,09,1, 11.9,1,1, 8.403, 10545.234, 265.456, 52667.366 21/05/29,08:04:23,08,09,1, 11.9,1,1, 8.403, 10545.254, 265.484, 52667.390 21/05/29,08:04:23,09,09,1, 11.9,1,1, 8.403, 10545.230, 265.463, 52667.369 21/05/29,08:04:23,10,09,1, 11.9,1,1, 8.403, 10545.263, 265.480, 52667.372 21/05/29,08:04:23,11,09,1, 11.9,1,1, 8.403, 10545.234, 265.475, 52667.376 21/05/29,08:04:23,12,09,1, 11.9,1,1, 8.403, 10545.249, 265.469, 52667.392 21/05/29,08:04:23,13,09,1, 11.9,1,1, 8.403, 10545.261, 265.491, 52667.386 21/05/29,08:04:23,14,09,1, 11.9,1,1, 8.403, 10545.252, 265.454, 52667.348 21/05/29,08:04:23,15,09,1, 11.9,1,1, 8.403, 10545.272, 265.511, 52667.428 21/05/29,08:04:23,16,09,1, 11.9,1,1, 8.403, 10545.238, 265.464, 52667.370 21/05/29,08:04:23,17,09,1, 11.9,1,1, 8.403, 10545.278, 265.523, 52667.418 21/05/29,08:04:23,18,09,1, 11.9,1,1, 8.403, 10545.262, 265.471, 52667.392 21/05/29,08:04:23,19,09,1, 11.9,1,1, 8.403, 10545.291, 265.476, 52667.389 21/05/29,08:04:24,00,09,1, 11.9,1,1, 8.401, 10545.285, 265.476, 52667.389 21/05/29,08:04:24,01,09,1, 11.9,1,1, 8.401, 10545.281, 265.466, 52667.352 21/05/29,08:04:24,02,09,1, 11.9,1,1, 8.401, 10545.288, 265.507, 52667.395 21/05/29,08:04:24,03,09,1, 11.9,1,1, 8.401, 10545.284, 265.480, 52667.353 21/05/29,08:04:24,04,09,1, 11.9,1,1, 8.401, 10545.297, 265.517, 52667.396 21/05/29,08:04:24,05,09,1, 11.9,1,1, 8.401, 10545.276, 265.509, 52667.382 21/05/29,08:04:24,06,09,1, 11.9,1,1, 8.401, 10545.279, 265.480, 52667.372 21/05/29,08:04:24,07,09,1, 11.9,1,1, 8.401, 10545.287, 265.513, 52667.399 21/05/29,08:04:24,08,09,1, 11.9,1,1, 8.401, 10545.290, 265.484, 52667.391 21/05/29,08:04:24,09,09,1, 11.9,1,1, 8.401, 10545.317, 265.486, 52667.214 21/05/29,08:04:24,10,09,1, 11.9,1,1, 8.401, 10545.340, 265.480, 52667.440 21/05/29,08:04:24,11,09,1, 11.9,1,1, 8.401, 10545.356, 265.500, 52667.468 21/05/29,08:04:24,12,09,1, 11.9,1,1, 8.401, 10545.327, 265.508, 52667.444 21/05/29,08:04:24,13,09,1, 11.9,1,1, 8.401, 10545.312, 265.531, 52667.443 21/05/29,08:04:24,14,09,1, 11.9,1,1, 8.401, 10545.331, 265.521, 52667.363 21/05/29,08:04:24,15,09,1, 11.9,1,1, 8.401, 10545.325, 265.521, 52667.374 21/05/29,08:04:24,16,09,1, 11.9,1,1, 8.401, 10545.327, 265.524, 52667.390 21/05/29,08:04:24,17,09,1, 11.9,1,1, 8.401, 10545.316, 265.495, 52667.406 21/05/29,08:04:24,18,09,1, 11.9,1,1, 8.401, 10545.337, 265.532, 52667.384 21/05/29,08:04:24,19,09,1, 11.9,1,1, 8.401, 10545.352, 265.501, 52667.406 21/05/29,08:04:25,00,08,1, 11.9,1,1, 8.403, 10545.352, 265.501, 52667.406 21/05/29,08:04:25,01,08,1, 11.9,1,1, 8.403, 10545.366, 265.542, 52667.442 21/05/29,08:04:25,02,08,1, 11.9,1,1, 8.403, 10545.366, 265.504, 52667.371 21/05/29,08:04:25,03,08,1, 11.9,1,1, 8.403, 10545.382, 265.530, 52667.377 21/05/29,08:04:25,04,08,1, 11.9,1,1, 8.403, 10545.368, 265.494, 52667.354 21/05/29,08:04:25,05,08,1, 11.9,1,1, 8.403, 10545.354, 265.518, 52667.405 21/05/29,08:04:25,06,08,1, 11.9,1,1, 8.403, 10545.360, 265.514, 52667.350 21/05/29,08:04:25,07,08,1, 11.9,1,1, 8.403, 10545.371, 265.531, 52667.380 21/05/29,08:04:25,08,08,1, 11.9,1,1, 8.403, 10545.375, 265.512, 52667.374 21/05/29,08:04:25,09,08,1, 11.9,1,1, 8.403, 10545.397, 265.510, 52667.329 21/05/29,08:04:25,10,08,1, 11.9,1,1, 8.403, 10545.405, 265.548, 52667.366 21/05/29,08:04:25,11,08,1, 11.9,1,1, 8.403, 10545.371, 265.517, 52667.333 21/05/29,08:04:25,12,08,1, 11.9,1,1, 8.403, 10545.415, 265.535, 52667.385 21/05/29,08:04:25,13,08,1, 11.9,1,1, 8.403, 10545.388, 265.501, 52667.381 21/05/29,08:04:25,14,08,1, 11.9,1,1, 8.403, 10545.410, 265.519, 52667.365 21/05/29,08:04:25,15,08,1, 11.9,1,1, 8.403, 10545.404, 265.488, 52667.341 21/05/29,08:04:25,16,08,1, 11.9,1,1, 8.403, 10545.397, 265.535, 52667.391 21/05/29,08:04:25,17,08,1, 11.9,1,1, 8.403, 10545.389, 265.525, 52667.353 21/05/29,08:04:25,18,08,1, 11.9,1,1, 8.403, 10545.425, 265.508, 52667.384 21/05/29,08:04:25,19,08,1, 11.9,1,1, 8.403, 10545.436, 265.534, 52667.400 21/05/29,08:04:26,00,09,1, 11.8,1,1, 8.401, 10545.435, 265.534, 52667.400 21/05/29,08:04:26,01,09,1, 11.8,1,1, 8.401, 10545.434, 265.540, 52667.383 21/05/29,08:04:26,02,09,1, 11.8,1,1, 8.401, 10545.426, 265.515, 52667.381 21/05/29,08:04:26,03,09,1, 11.8,1,1, 8.401, 10545.436, 265.537, 52667.376 21/05/29,08:04:26,04,09,1, 11.8,1,1, 8.401, 10545.444, 265.524, 52667.373 21/05/29,08:04:26,05,09,1, 11.8,1,1, 8.401, 10545.437, 265.527, 52667.412 21/05/29,08:04:26,06,09,1, 11.8,1,1, 8.401, 10545.445, 265.528, 52667.407 21/05/29,08:04:26,07,09,1, 11.8,1,1, 8.401, 10545.441, 265.531, 52667.396 21/05/29,08:04:26,08,09,1, 11.8,1,1, 8.401, 10545.448, 265.539, 52667.433 21/05/29,08:04:26,09,09,1, 11.8,1,1, 8.401, 10545.435, 265.545, 52667.435 21/05/29,08:04:26,10,09,1, 11.8,1,1, 8.401, 10545.464, 265.560, 52667.446 21/05/29,08:04:26,11,09,1, 11.8,1,1, 8.401, 10545.446, 265.545, 52667.393 21/05/29,08:04:26,12,09,1, 11.8,1,1, 8.401, 10545.468, 265.538, 52667.398 21/05/29,08:04:26,13,09,1, 11.8,1,1, 8.401, 10545.474, 265.554, 52667.398 21/05/29,08:04:26,14,09,1, 11.8,1,1, 8.401, 10545.492, 265.512, 52667.357 21/05/29,08:04:26,15,09,1, 11.8,1,1, 8.401, 10545.495, 265.543, 52667.413 21/05/29,08:04:26,16,09,1, 11.8,1,1, 8.401, 10545.504, 265.509, 52667.362 21/05/29,08:04:26,17,09,1, 11.8,1,1, 8.401, 10545.477, 265.559, 52667.367 21/05/29,08:04:26,18,09,1, 11.8,1,1, 8.401, 10545.474, 265.526, 52667.379 21/05/29,08:04:26,19,09,1, 11.8,1,1, 8.401, 10545.513, 265.548, 52667.390 21/05/29,08:04:27,00,08,1, 11.9,1,1, 8.399, 10545.510, 265.548, 52667.390 21/05/29,08:04:27,01,08,1, 11.9,1,1, 8.399, 10545.476, 265.520, 52667.395 21/05/29,08:04:27,02,08,1, 11.9,1,1, 8.399, 10545.512, 265.537, 52667.372 21/05/29,08:04:27,03,08,1, 11.9,1,1, 8.399, 10545.514, 265.536, 52667.378 21/05/29,08:04:27,04,08,1, 11.9,1,1, 8.399, 10545.527, 265.523, 52667.395 21/05/29,08:04:27,05,08,1, 11.9,1,1, 8.399, 10545.502, 265.507, 52667.380 21/05/29,08:04:27,06,08,1, 11.9,1,1, 8.399, 10545.548, 265.528, 52667.383 21/05/29,08:04:27,07,08,1, 11.9,1,1, 8.399, 10545.543, 265.531, 52667.385 21/05/29,08:04:27,08,08,1, 11.9,1,1, 8.399, 10545.529, 265.540, 52667.359 21/05/29,08:04:27,09,08,1, 11.9,1,1, 8.399, 10545.525, 265.525, 52667.352 21/05/29,08:04:27,10,08,1, 11.9,1,1, 8.399, 10545.530, 265.524, 52667.350 21/05/29,08:04:27,11,08,1, 11.9,1,1, 8.399, 10545.524, 265.515, 52667.413 21/05/29,08:04:27,12,08,1, 11.9,1,1, 8.399, 10545.525, 265.491, 52667.329 21/05/29,08:04:27,13,08,1, 11.9,1,1, 8.399, 10545.516, 265.514, 52667.418 21/05/29,08:04:27,14,08,1, 11.9,1,1, 8.399, 10545.555, 265.483, 52667.319 21/05/29,08:04:27,15,08,1, 11.9,1,1, 8.399, 10545.553, 265.510, 52667.395 21/05/29,08:04:27,16,08,1, 11.9,1,1, 8.399, 10545.568, 265.513, 52667.372 21/05/29,08:04:27,17,08,1, 11.9,1,1, 8.399, 10545.578, 265.489, 52667.356 21/05/29,08:04:27,18,08,1, 11.9,1,1, 8.399, 10545.558, 265.527, 52667.372 21/05/29,08:04:27,19,08,1, 11.9,1,1, 8.399, 10545.594, 265.513, 52667.362 21/05/29,08:04:28,00,08,1, 11.8,1,1, 8.397, 10545.594, 265.513, 52667.362 21/05/29,08:04:28,01,08,1, 11.8,1,1, 8.397, 10545.558, 265.503, 52667.378 21/05/29,08:04:28,02,08,1, 11.8,1,1, 8.397, 10545.587, 265.517, 52667.380 21/05/29,08:04:28,03,08,1, 11.8,1,1, 8.397, 10545.579, 265.478, 52667.386 21/05/29,08:04:28,04,08,1, 11.8,1,1, 8.397, 10545.569, 265.507, 52667.359 21/05/29,08:04:28,05,08,1, 11.8,1,1, 8.397, 10545.589, 265.499, 52667.397 21/05/29,08:04:28,06,08,1, 11.8,1,1, 8.397, 10545.571, 265.499, 52667.377 21/05/29,08:04:28,07,08,1, 11.8,1,1, 8.397, 10545.592, 265.509, 52667.364 21/05/29,08:04:28,08,08,1, 11.8,1,1, 8.397, 10545.592, 265.497, 52667.388 21/05/29,08:04:28,09,08,1, 11.8,1,1, 8.397, 10545.592, 265.505, 52667.389 21/05/29,08:04:28,10,08,1, 11.8,1,1, 8.397, 10545.597, 265.489, 52667.428 21/05/29,08:04:28,11,08,1, 11.8,1,1, 8.397, 10545.606, 265.502, 52667.371 21/05/29,08:04:28,12,08,1, 11.8,1,1, 8.397, 10545.601, 265.469, 52667.354 21/05/29,08:04:28,13,08,1, 11.8,1,1, 8.397, 10545.609, 265.467, 52667.337 21/05/29,08:04:28,14,08,1, 11.8,1,1, 8.397, 10545.600, 265.488, 52667.378 21/05/29,08:04:28,15,08,1, 11.8,1,1, 8.397, 10545.625, 265.484, 52667.324 21/05/29,08:04:28,16,08,1, 11.8,1,1, 8.397, 10545.619, 265.504, 52667.407 21/05/29,08:04:28,17,08,1, 11.8,1,1, 8.397, 10545.598, 265.487, 52667.376 21/05/29,08:04:28,18,08,1, 11.8,1,1, 8.397, 10545.614, 265.478, 52667.372 21/05/29,08:04:28,19,08,1, 11.8,1,1, 8.397, 10545.618, 265.460, 52667.374 21/05/29,08:04:29,00,08,1, 11.8,1,1, 8.403, 10545.610, 265.460, 52667.374 21/05/29,08:04:29,01,08,1, 11.8,1,1, 8.403, 10545.633, 265.450, 52667.354 21/05/29,08:04:29,02,08,1, 11.8,1,1, 8.403, 10545.625, 265.433, 52667.361 21/05/29,08:04:29,03,08,1, 11.8,1,1, 8.403, 10545.622, 265.456, 52667.382 21/05/29,08:04:29,04,08,1, 11.8,1,1, 8.403, 10545.617, 265.421, 52667.357 21/05/29,08:04:29,05,08,1, 11.8,1,1, 8.403, 10545.619, 265.461, 52667.395 21/05/29,08:04:29,06,08,1, 11.8,1,1, 8.403, 10545.607, 265.440, 52667.379 21/05/29,08:04:29,07,08,1, 11.8,1,1, 8.403, 10545.634, 265.455, 52667.352 21/05/29,08:04:29,08,08,1, 11.8,1,1, 8.403, 10545.642, 265.443, 52667.362 21/05/29,08:04:29,09,08,1, 11.8,1,1, 8.403, 10545.634, 265.426, 52667.338 21/05/29,08:04:29,10,08,1, 11.8,1,1, 8.403, 10545.624, 265.441, 52667.374 21/05/29,08:04:29,11,08,1, 11.8,1,1, 8.403, 10545.620, 265.389, 52667.349 21/05/29,08:04:29,12,08,1, 11.8,1,1, 8.403, 10545.653, 265.446, 52667.337 21/05/29,08:04:29,13,08,1, 11.8,1,1, 8.403, 10545.645, 265.424, 52667.315 21/05/29,08:04:29,14,08,1, 11.8,1,1, 8.403, 10545.637, 265.412, 52667.358 21/05/29,08:04:29,15,08,1, 11.8,1,1, 8.403, 10545.652, 265.418, 52667.316 21/05/29,08:04:29,16,08,1, 11.8,1,1, 8.403, 10545.662, 265.408, 52667.338 21/05/29,08:04:29,17,08,1, 11.8,1,1, 8.403, 10545.666, 265.418, 52667.363 21/05/29,08:04:29,18,08,1, 11.8,1,1, 8.403, 10545.676, 265.420, 52667.352 21/05/29,08:04:29,19,08,1, 11.8,1,1, 8.403, 10545.677, 265.450, 52667.354 21/05/29,08:04:30,00,08,1, 11.9,1,1, 8.403, 10545.669, 265.450, 52667.354 21/05/29,08:04:30,01,08,1, 11.9,1,1, 8.403, 10545.653, 265.419, 52667.386 21/05/29,08:04:30,02,08,1, 11.9,1,1, 8.403, 10545.660, 265.398, 52667.368 21/05/29,08:04:30,03,08,1, 11.9,1,1, 8.403, 10545.670, 265.432, 52667.345 21/05/29,08:04:30,04,08,1, 11.9,1,1, 8.403, 10545.681, 265.391, 52667.340 21/05/29,08:04:30,05,08,1, 11.9,1,1, 8.403, 10545.690, 265.394, 52667.336 21/05/29,08:04:30,06,08,1, 11.9,1,1, 8.403, 10545.695, 265.407, 52667.362 21/05/29,08:04:30,07,08,1, 11.9,1,1, 8.403, 10545.687, 265.372, 52667.352 21/05/29,08:04:30,08,08,1, 11.9,1,1, 8.403, 10545.722, 265.411, 52667.387 21/05/29,08:04:30,09,08,1, 11.9,1,1, 8.403, 10545.711, 265.391, 52667.363 21/05/29,08:04:30,10,08,1, 11.9,1,1, 8.403, 10545.723, 265.405, 52667.224 21/05/29,08:04:30,11,08,1, 11.9,1,1, 8.403, 10545.729, 265.383, 52667.352 21/05/29,08:04:30,12,08,1, 11.9,1,1, 8.403, 10545.740, 265.362, 52667.342 21/05/29,08:04:30,13,08,1, 11.9,1,1, 8.403, 10545.735, 265.364, 52667.381 21/05/29,08:04:30,14,08,1, 11.9,1,1, 8.403, 10545.723, 265.361, 52667.347 21/05/29,08:04:30,15,08,1, 11.9,1,1, 8.403, 10545.735, 265.391, 52667.426 21/05/29,08:04:30,16,08,1, 11.9,1,1, 8.403, 10545.736, 265.365, 52667.374 21/05/29,08:04:30,17,08,1, 11.9,1,1, 8.403, 10545.731, 265.377, 52667.334 21/05/29,08:04:30,18,08,1, 11.9,1,1, 8.403, 10545.742, 265.355, 52667.358 21/05/29,08:04:30,19,08,1, 11.9,1,1, 8.403, 10545.764, 265.380, 52667.371 21/05/29,08:04:31,00,08,1, 11.9,1,1, 8.399, 10545.760, 265.380, 52667.371 21/05/29,08:04:31,01,08,1, 11.9,1,1, 8.399, 10545.759, 265.360, 52667.433 21/05/29,08:04:31,02,08,1, 11.9,1,1, 8.399, 10545.743, 265.373, 52667.435 21/05/29,08:04:31,03,08,1, 11.9,1,1, 8.399, 10545.753, 265.351, 52667.440 21/05/29,08:04:31,04,08,1, 11.9,1,1, 8.399, 10545.724, 265.361, 52667.397 21/05/29,08:04:31,05,08,1, 11.9,1,1, 8.399, 10545.716, 265.338, 52667.348 21/05/29,08:04:31,06,08,1, 11.9,1,1, 8.399, 10545.749, 265.332, 52667.325 21/05/29,08:04:31,07,08,1, 11.9,1,1, 8.399, 10545.737, 265.325, 52667.359 21/05/29,08:04:31,08,08,1, 11.9,1,1, 8.399, 10545.781, 265.343, 52667.346 21/05/29,08:04:31,09,08,1, 11.9,1,1, 8.399, 10545.739, 265.354, 52667.326 21/05/29,08:04:31,10,08,1, 11.9,1,1, 8.399, 10545.741, 265.316, 52667.338 21/05/29,08:04:31,11,08,1, 11.9,1,1, 8.399, 10545.749, 265.333, 52667.325 21/05/29,08:04:31,12,08,1, 11.9,1,1, 8.399, 10545.717, 265.319, 52667.309 21/05/29,08:04:31,13,08,1, 11.9,1,1, 8.399, 10545.724, 265.319, 52667.365 21/05/29,08:04:31,14,08,1, 11.9,1,1, 8.399, 10545.739, 265.293, 52667.317 21/05/29,08:04:31,15,08,1, 11.9,1,1, 8.399, 10545.770, 265.301, 52667.363 21/05/29,08:04:31,16,08,1, 11.9,1,1, 8.399, 10545.773, 265.324, 52667.320 21/05/29,08:04:31,17,08,1, 11.9,1,1, 8.399, 10545.773, 265.286, 52667.327 21/05/29,08:04:31,18,08,1, 11.9,1,1, 8.399, 10545.766, 265.299, 52667.334 21/05/29,08:04:31,19,08,1, 11.9,1,1, 8.399, 10545.745, 265.278, 52667.335 21/05/29,08:04:32,00,08,1, 11.8,1,1, 8.402, 10545.744, 265.278, 52667.335 21/05/29,08:04:32,01,08,1, 11.8,1,1, 8.402, 10545.762, 265.298, 52667.326 21/05/29,08:04:32,02,08,1, 11.8,1,1, 8.402, 10545.781, 265.280, 52667.301 21/05/29,08:04:32,03,08,1, 11.8,1,1, 8.402, 10545.745, 265.272, 52667.295 21/05/29,08:04:32,04,08,1, 11.8,1,1, 8.402, 10545.787, 265.281, 52667.338 21/05/29,08:04:32,05,08,1, 11.8,1,1, 8.402, 10545.792, 265.303, 52667.431 21/05/29,08:04:32,06,08,1, 11.8,1,1, 8.402, 10545.702, 265.242, 52667.340 21/05/29,08:04:32,07,08,1, 11.8,1,1, 8.402, 10545.743, 265.267, 52667.371 21/05/29,08:04:32,08,08,1, 11.8,1,1, 8.402, 10545.767, 265.245, 52667.347 21/05/29,08:04:32,09,08,1, 11.8,1,1, 8.402, 10545.760, 265.269, 52667.336 21/05/29,08:04:32,10,08,1, 11.8,1,1, 8.402, 10545.781, 265.234, 52667.317 21/05/29,08:04:32,11,08,1, 11.8,1,1, 8.402, 10545.776, 265.245, 52667.343 21/05/29,08:04:32,12,08,1, 11.8,1,1, 8.402, 10545.750, 265.242, 52667.306 21/05/29,08:04:32,13,08,1, 11.8,1,1, 8.402, 10545.741, 265.191, 52667.302 21/05/29,08:04:32,14,08,1, 11.8,1,1, 8.402, 10545.771, 265.215, 52667.286 21/05/29,08:04:32,15,08,1, 11.8,1,1, 8.402, 10545.763, 265.195, 52667.267 21/05/29,08:04:32,16,08,1, 11.8,1,1, 8.402, 10545.751, 265.239, 52667.346 21/05/29,08:04:32,17,08,1, 11.8,1,1, 8.402, 10545.757, 265.193, 52667.306 21/05/29,08:04:32,18,08,1, 11.8,1,1, 8.402, 10545.761, 265.209, 52667.275 21/05/29,08:04:32,19,08,1, 11.8,1,1, 8.402, 10545.768, 265.212, 52667.303 21/05/29,08:04:33,00,09,1, 11.8,1,1, 8.402, 10545.760, 265.212, 52667.303 21/05/29,08:04:33,01,09,1, 11.8,1,1, 8.402, 10545.765, 265.187, 52667.288 21/05/29,08:04:33,02,09,1, 11.8,1,1, 8.402, 10545.764, 265.173, 52667.287 21/05/29,08:04:33,03,09,1, 11.8,1,1, 8.402, 10545.773, 265.194, 52667.344 21/05/29,08:04:33,04,09,1, 11.8,1,1, 8.402, 10545.767, 265.183, 52667.299 21/05/29,08:04:33,05,09,1, 11.8,1,1, 8.402, 10545.783, 265.185, 52667.316 21/05/29,08:04:33,06,09,1, 11.8,1,1, 8.402, 10545.765, 265.169, 52667.292 21/05/29,08:04:33,07,09,1, 11.8,1,1, 8.402, 10545.763, 265.184, 52667.300 21/05/29,08:04:33,08,09,1, 11.8,1,1, 8.402, 10545.782, 265.163, 52667.311 21/05/29,08:04:33,09,09,1, 11.8,1,1, 8.402, 10545.748, 265.132, 52667.311 21/05/29,08:04:33,10,09,1, 11.8,1,1, 8.402, 10545.768, 265.178, 52667.324 21/05/29,08:04:33,11,09,1, 11.8,1,1, 8.402, 10545.766, 265.138, 52667.258 21/05/29,08:04:33,12,09,1, 11.8,1,1, 8.402, 10545.759, 265.173, 52667.346 21/05/29,08:04:33,13,09,1, 11.8,1,1, 8.402, 10545.766, 265.142, 52667.284 21/05/29,08:04:33,14,09,1, 11.8,1,1, 8.402, 10545.767, 265.147, 52667.327 21/05/29,08:04:33,15,09,1, 11.8,1,1, 8.402, 10545.761, 265.138, 52667.291 21/05/29,08:04:33,16,09,1, 11.8,1,1, 8.402, 10545.771, 265.102, 52667.322 21/05/29,08:04:33,17,09,1, 11.8,1,1, 8.402, 10545.780, 265.141, 52667.328 21/05/29,08:04:33,18,09,1, 11.8,1,1, 8.402, 10545.773, 265.097, 52667.277 21/05/29,08:04:33,19,09,1, 11.8,1,1, 8.402, 10545.771, 265.118, 52667.355 21/05/29,08:04:34,00,09,1, 11.9,1,1, 8.403, 10545.769, 265.118, 52667.355 21/05/29,08:04:34,01,09,1, 11.9,1,1, 8.403, 10545.763, 265.086, 52667.321 21/05/29,08:04:34,02,09,1, 11.9,1,1, 8.403, 10545.769, 265.093, 52667.309 21/05/29,08:04:34,03,09,1, 11.9,1,1, 8.403, 10545.791, 265.069, 52667.273 21/05/29,08:04:34,04,09,1, 11.9,1,1, 8.403, 10545.762, 265.061, 52667.288 21/05/29,08:04:34,05,09,1, 11.9,1,1, 8.403, 10545.760, 265.053, 52667.283 21/05/29,08:04:34,06,09,1, 11.9,1,1, 8.403, 10545.766, 265.065, 52667.304 21/05/29,08:04:34,07,09,1, 11.9,1,1, 8.403, 10545.748, 265.044, 52667.262 21/05/29,08:04:34,08,09,1, 11.9,1,1, 8.403, 10545.789, 265.057, 52667.329 21/05/29,08:04:34,09,09,1, 11.9,1,1, 8.403, 10545.762, 265.057, 52667.260 21/05/29,08:04:34,10,09,1, 11.9,1,1, 8.403, 10545.790, 265.045, 52667.286 21/05/29,08:04:34,11,09,1, 11.9,1,1, 8.403, 10545.761, 265.039, 52667.285 21/05/29,08:04:34,12,09,1, 11.9,1,1, 8.403, 10545.748, 265.046, 52667.286 21/05/29,08:04:34,13,09,1, 11.9,1,1, 8.403, 10545.786, 265.040, 52667.327 21/05/29,08:04:34,14,09,1, 11.9,1,1, 8.403, 10545.747, 265.042, 52667.291 21/05/29,08:04:34,15,09,1, 11.9,1,1, 8.403, 10545.779, 265.043, 52667.326 21/05/29,08:04:34,16,09,1, 11.9,1,1, 8.403, 10545.753, 265.026, 52667.294 21/05/29,08:04:34,17,09,1, 11.9,1,1, 8.403, 10545.782, 265.032, 52667.337 21/05/29,08:04:34,18,09,1, 11.9,1,1, 8.403, 10545.760, 265.004, 52667.304 21/05/29,08:04:34,19,09,1, 11.9,1,1, 8.403, 10545.771, 264.996, 52667.288 21/05/29,08:04:35,00,08,1, 11.9,1,1, 8.407, 10545.769, 264.996, 52667.288 21/05/29,08:04:35,01,08,1, 11.9,1,1, 8.407, 10545.772, 264.957, 52667.277 21/05/29,08:04:35,02,08,1, 11.9,1,1, 8.407, 10545.769, 264.976, 52667.320 21/05/29,08:04:35,03,08,1, 11.9,1,1, 8.407, 10545.771, 264.937, 52667.282 21/05/29,08:04:35,04,08,1, 11.9,1,1, 8.407, 10545.752, 264.948, 52667.300 21/05/29,08:04:35,05,08,1, 11.9,1,1, 8.407, 10545.760, 264.916, 52667.323 21/05/29,08:04:35,06,08,1, 11.9,1,1, 8.407, 10545.768, 264.936, 52667.311 21/05/29,08:04:35,07,08,1, 11.9,1,1, 8.407, 10545.755, 264.933, 52667.268 21/05/29,08:04:35,08,08,1, 11.9,1,1, 8.407, 10545.771, 264.941, 52667.304 21/05/29,08:04:35,09,08,1, 11.9,1,1, 8.407, 10545.737, 264.955, 52667.323 21/05/29,08:04:35,10,08,1, 11.9,1,1, 8.407, 10545.739, 264.956, 52667.324 21/05/29,08:04:35,11,08,1, 11.9,1,1, 8.407, 10545.769, 264.944, 52667.305 21/05/29,08:04:35,12,08,1, 11.9,1,1, 8.407, 10545.738, 264.902, 52667.278 21/05/29,08:04:35,13,08,1, 11.9,1,1, 8.407, 10545.760, 264.908, 52667.328 21/05/29,08:04:35,14,08,1, 11.9,1,1, 8.407, 10545.748, 264.916, 52667.263 21/05/29,08:04:35,15,08,1, 11.9,1,1, 8.407, 10545.749, 264.907, 52667.311 21/05/29,08:04:35,16,08,1, 11.9,1,1, 8.407, 10545.731, 264.886, 52667.330 21/05/29,08:04:35,17,08,1, 11.9,1,1, 8.407, 10545.753, 264.850, 52667.289 21/05/29,08:04:35,18,08,1, 11.9,1,1, 8.407, 10545.763, 264.881, 52667.290 21/05/29,08:04:35,19,08,1, 11.9,1,1, 8.407, 10545.728, 264.851, 52667.279 21/05/29,08:04:36,00,08,1, 11.9,1,1, 8.401, 10545.727, 264.851, 52667.279 21/05/29,08:04:36,01,08,1, 11.9,1,1, 8.401, 10545.770, 264.863, 52667.331 21/05/29,08:04:36,02,08,1, 11.9,1,1, 8.401, 10545.750, 264.854, 52667.326 21/05/29,08:04:36,03,08,1, 11.9,1,1, 8.401, 10545.723, 264.870, 52667.287 21/05/29,08:04:36,04,08,1, 11.9,1,1, 8.401, 10545.743, 264.838, 52667.280 21/05/29,08:04:36,05,08,1, 11.9,1,1, 8.401, 10545.763, 264.858, 52667.298 21/05/29,08:04:36,06,08,1, 11.9,1,1, 8.401, 10545.723, 264.834, 52667.266 21/05/29,08:04:36,07,08,1, 11.9,1,1, 8.401, 10545.774, 264.843, 52667.196 21/05/29,08:04:36,08,08,1, 11.9,1,1, 8.401, 10545.754, 264.837, 52667.392 21/05/29,08:04:36,09,08,1, 11.9,1,1, 8.401, 10545.726, 264.824, 52667.336 21/05/29,08:04:36,10,08,1, 11.9,1,1, 8.401, 10545.729, 264.803, 52667.296 21/05/29,08:04:36,11,08,1, 11.9,1,1, 8.401, 10545.766, 264.804, 52667.289 21/05/29,08:04:36,12,08,1, 11.9,1,1, 8.401, 10545.713, 264.818, 52667.307 21/05/29,08:04:36,13,08,1, 11.9,1,1, 8.401, 10545.741, 264.777, 52667.272 21/05/29,08:04:36,14,08,1, 11.9,1,1, 8.401, 10545.710, 264.784, 52667.263 21/05/29,08:04:36,15,08,1, 11.9,1,1, 8.401, 10545.724, 264.740, 52667.228 21/05/29,08:04:36,16,08,1, 11.9,1,1, 8.401, 10545.695, 264.757, 52667.244 21/05/29,08:04:36,17,08,1, 11.9,1,1, 8.401, 10545.689, 264.770, 52667.287 21/05/29,08:04:36,18,08,1, 11.9,1,1, 8.401, 10545.712, 264.785, 52667.295 21/05/29,08:04:36,19,08,1, 11.9,1,1, 8.401, 10545.701, 264.761, 52667.252 21/05/29,08:04:37,00,08,1, 11.9,1,1, 8.405, 10545.694, 264.761, 52667.252 21/05/29,08:04:37,01,08,1, 11.9,1,1, 8.405, 10545.698, 264.744, 52667.266 21/05/29,08:04:37,02,08,1, 11.9,1,1, 8.405, 10545.722, 264.728, 52667.261 21/05/29,08:04:37,03,08,1, 11.9,1,1, 8.405, 10545.721, 264.731, 52667.278 21/05/29,08:04:37,04,08,1, 11.9,1,1, 8.405, 10545.676, 264.707, 52667.221 21/05/29,08:04:37,05,08,1, 11.9,1,1, 8.405, 10545.711, 264.725, 52667.307 21/05/29,08:04:37,06,08,1, 11.9,1,1, 8.405, 10545.700, 264.719, 52667.236 21/05/29,08:04:37,07,08,1, 11.9,1,1, 8.405, 10545.671, 264.718, 52667.276 21/05/29,08:04:37,08,08,1, 11.9,1,1, 8.405, 10545.700, 264.713, 52667.265 21/05/29,08:04:37,09,08,1, 11.9,1,1, 8.405, 10545.669, 264.685, 52667.252 21/05/29,08:04:37,10,08,1, 11.9,1,1, 8.405, 10545.669, 264.708, 52667.248 21/05/29,08:04:37,11,08,1, 11.9,1,1, 8.405, 10545.667, 264.673, 52667.219 21/05/29,08:04:37,12,08,1, 11.9,1,1, 8.405, 10545.694, 264.680, 52667.247 21/05/29,08:04:37,13,08,1, 11.9,1,1, 8.405, 10545.666, 264.676, 52667.237 21/05/29,08:04:37,14,08,1, 11.9,1,1, 8.405, 10545.679, 264.649, 52667.265 21/05/29,08:04:37,15,08,1, 11.9,1,1, 8.405, 10545.641, 264.640, 52667.234 21/05/29,08:04:37,16,08,1, 11.9,1,1, 8.405, 10545.647, 264.641, 52667.222 21/05/29,08:04:37,17,08,1, 11.9,1,1, 8.405, 10545.665, 264.646, 52667.270 21/05/29,08:04:37,18,08,1, 11.9,1,1, 8.405, 10545.632, 264.624, 52667.218 21/05/29,08:04:37,19,08,1, 11.9,1,1, 8.405, 10545.630, 264.643, 52667.278 21/05/29,08:04:38,00,09,1, 11.9,1,1, 8.405, 10545.627, 264.643, 52667.278 21/05/29,08:04:38,01,09,1, 11.9,1,1, 8.405, 10545.635, 264.639, 52667.206 21/05/29,08:04:38,02,09,1, 11.9,1,1, 8.405, 10545.628, 264.621, 52667.240 21/05/29,08:04:38,03,09,1, 11.9,1,1, 8.405, 10545.631, 264.636, 52667.243 21/05/29,08:04:38,04,09,1, 11.9,1,1, 8.405, 10545.604, 264.614, 52667.212 21/05/29,08:04:38,05,09,1, 11.9,1,1, 8.405, 10545.604, 264.577, 52667.248 21/05/29,08:04:38,06,09,1, 11.9,1,1, 8.405, 10545.608, 264.608, 52667.260 21/05/29,08:04:38,07,09,1, 11.9,1,1, 8.405, 10545.614, 264.582, 52667.237 21/05/29,08:04:38,08,09,1, 11.9,1,1, 8.405, 10545.615, 264.563, 52667.283 21/05/29,08:04:38,09,09,1, 11.9,1,1, 8.405, 10545.601, 264.573, 52667.269 21/05/29,08:04:38,10,09,1, 11.9,1,1, 8.405, 10545.587, 264.587, 52667.220 21/05/29,08:04:38,11,09,1, 11.9,1,1, 8.405, 10545.579, 264.585, 52667.277 21/05/29,08:04:38,12,09,1, 11.9,1,1, 8.405, 10545.594, 264.537, 52667.211 21/05/29,08:04:38,13,09,1, 11.9,1,1, 8.405, 10545.583, 264.558, 52667.224 21/05/29,08:04:38,14,09,1, 11.9,1,1, 8.405, 10545.582, 264.519, 52667.194 21/05/29,08:04:38,15,09,1, 11.9,1,1, 8.405, 10545.594, 264.532, 52667.202 21/05/29,08:04:38,16,09,1, 11.9,1,1, 8.405, 10545.591, 264.525, 52667.236 21/05/29,08:04:38,17,09,1, 11.9,1,1, 8.405, 10545.580, 264.498, 52667.201 21/05/29,08:04:38,18,09,1, 11.9,1,1, 8.405, 10545.552, 264.508, 52667.195 21/05/29,08:04:38,19,09,1, 11.9,1,1, 8.405, 10545.568, 264.527, 52667.213 21/05/29,08:04:39,00,09,1, 11.9,1,1, 8.403, 10545.560, 264.527, 52667.213 21/05/29,08:04:39,01,09,1, 11.9,1,1, 8.403, 10545.579, 264.473, 52667.207 21/05/29,08:04:39,02,09,1, 11.9,1,1, 8.403, 10545.567, 264.488, 52667.207 21/05/29,08:04:39,03,09,1, 11.9,1,1, 8.403, 10545.538, 264.477, 52667.212 21/05/29,08:04:39,04,09,1, 11.9,1,1, 8.403, 10545.501, 264.494, 52667.489 21/05/29,08:04:39,05,09,1, 11.9,1,1, 8.403, 10545.530, 264.486, 52667.288 21/05/29,08:04:39,06,09,1, 11.9,1,1, 8.403, 10545.553, 264.466, 52667.303 21/05/29,08:04:39,07,09,1, 11.9,1,1, 8.403, 10545.551, 264.472, 52667.274 21/05/29,08:04:39,08,09,1, 11.9,1,1, 8.403, 10545.537, 264.455, 52667.191 21/05/29,08:04:39,09,09,1, 11.9,1,1, 8.403, 10545.543, 264.471, 52667.225 21/05/29,08:04:39,10,09,1, 11.9,1,1, 8.403, 10545.526, 264.425, 52667.196 21/05/29,08:04:39,11,09,1, 11.9,1,1, 8.403, 10545.546, 264.445, 52667.221 21/05/29,08:04:39,12,09,1, 11.9,1,1, 8.403, 10545.534, 264.406, 52667.211 21/05/29,08:04:39,13,09,1, 11.9,1,1, 8.403, 10545.513, 264.400, 52667.190 21/05/29,08:04:39,14,09,1, 11.9,1,1, 8.403, 10545.532, 264.395, 52667.181 21/05/29,08:04:39,15,09,1, 11.9,1,1, 8.403, 10545.539, 264.383, 52667.212 21/05/29,08:04:39,16,09,1, 11.9,1,1, 8.403, 10545.532, 264.385, 52667.228 21/05/29,08:04:39,17,09,1, 11.9,1,1, 8.403, 10545.501, 264.388, 52667.200 21/05/29,08:04:39,18,09,1, 11.9,1,1, 8.403, 10545.536, 264.388, 52667.254 21/05/29,08:04:39,19,09,1, 11.9,1,1, 8.403, 10545.488, 264.384, 52667.221 21/05/29,08:04:40,00,09,1, 11.9,1,1, 8.405, 10545.485, 264.384, 52667.221 21/05/29,08:04:40,01,09,1, 11.9,1,1, 8.405, 10545.493, 264.373, 52667.261 21/05/29,08:04:40,02,09,1, 11.9,1,1, 8.405, 10545.477, 264.357, 52667.124 21/05/29,08:04:40,03,09,1, 11.9,1,1, 8.405, 10545.460, 264.382, 52667.280 21/05/29,08:04:40,04,09,1, 11.9,1,1, 8.405, 10545.470, 264.369, 52667.254 21/05/29,08:04:40,05,09,1, 11.9,1,1, 8.405, 10545.473, 264.395, 52667.265 21/05/29,08:04:40,06,09,1, 11.9,1,1, 8.405, 10545.480, 264.363, 52667.186 21/05/29,08:04:40,07,09,1, 11.9,1,1, 8.405, 10545.453, 264.372, 52667.213 21/05/29,08:04:40,08,09,1, 11.9,1,1, 8.405, 10545.477, 264.368, 52667.260 21/05/29,08:04:40,09,09,1, 11.9,1,1, 8.405, 10545.463, 264.340, 52667.212 21/05/29,08:04:40,10,09,1, 11.9,1,1, 8.405, 10545.437, 264.355, 52667.224 21/05/29,08:04:40,11,09,1, 11.9,1,1, 8.405, 10545.431, 264.311, 52667.245 21/05/29,08:04:40,12,09,1, 11.9,1,1, 8.405, 10545.447, 264.343, 52667.238 21/05/29,08:04:40,13,09,1, 11.9,1,1, 8.405, 10545.458, 264.320, 52667.236 21/05/29,08:04:40,14,09,1, 11.9,1,1, 8.405, 10545.435, 264.321, 52667.191 21/05/29,08:04:40,15,09,1, 11.9,1,1, 8.405, 10545.427, 264.286, 52667.183 21/05/29,08:04:40,16,09,1, 11.9,1,1, 8.405, 10545.434, 264.283, 52667.224 21/05/29,08:04:40,17,09,1, 11.9,1,1, 8.405, 10545.416, 264.280, 52667.206 21/05/29,08:04:40,18,09,1, 11.9,1,1, 8.405, 10545.430, 264.293, 52667.167 21/05/29,08:04:40,19,09,1, 11.9,1,1, 8.405, 10545.419, 264.307, 52667.213 21/05/29,08:04:41,00,09,1, 11.9,1,1, 8.403, 10545.418, 264.307, 52667.213 21/05/29,08:04:41,01,09,1, 11.9,1,1, 8.403, 10545.390, 264.299, 52667.240 21/05/29,08:04:41,02,09,1, 11.9,1,1, 8.403, 10545.413, 264.260, 52667.217 21/05/29,08:04:41,03,09,1, 11.9,1,1, 8.403, 10545.387, 264.238, 52667.167 21/05/29,08:04:41,04,09,1, 11.9,1,1, 8.403, 10545.378, 264.253, 52667.196 21/05/29,08:04:41,05,09,1, 11.9,1,1, 8.403, 10545.402, 264.251, 52667.172 21/05/29,08:04:41,06,09,1, 11.9,1,1, 8.403, 10545.379, 264.236, 52667.202 21/05/29,08:04:41,07,09,1, 11.9,1,1, 8.403, 10545.367, 264.240, 52667.211 21/05/29,08:04:41,08,09,1, 11.9,1,1, 8.403, 10545.380, 264.232, 52667.201 21/05/29,08:04:41,09,09,1, 11.9,1,1, 8.403, 10545.421, 264.220, 52667.213 21/05/29,08:04:41,10,09,1, 11.9,1,1, 8.403, 10545.407, 264.204, 52667.177 21/05/29,08:04:41,11,09,1, 11.9,1,1, 8.403, 10545.368, 264.217, 52667.169 21/05/29,08:04:41,12,09,1, 11.9,1,1, 8.403, 10545.355, 264.222, 52667.199 21/05/29,08:04:41,13,09,1, 11.9,1,1, 8.403, 10545.370, 264.198, 52667.226 21/05/29,08:04:41,14,09,1, 11.9,1,1, 8.403, 10545.339, 264.179, 52667.169 21/05/29,08:04:41,15,09,1, 11.9,1,1, 8.403, 10545.345, 264.196, 52667.167 21/05/29,08:04:41,16,09,1, 11.9,1,1, 8.403, 10545.321, 264.209, 52667.489 21/05/29,08:04:41,17,09,1, 11.9,1,1, 8.403, 10545.356, 264.216, 52667.322 21/05/29,08:04:41,18,09,1, 11.9,1,1, 8.403, 10545.353, 264.175, 52667.230 21/05/29,08:04:41,19,09,1, 11.9,1,1, 8.403, 10545.335, 264.191, 52667.233 21/05/29,08:04:42,00,09,1, 11.9,1,1, 8.404, 10545.326, 264.191, 52667.233 21/05/29,08:04:42,01,09,1, 11.9,1,1, 8.404, 10545.316, 264.153, 52667.193 21/05/29,08:04:42,02,09,1, 11.9,1,1, 8.404, 10545.335, 264.177, 52667.243 21/05/29,08:04:42,03,09,1, 11.9,1,1, 8.404, 10545.331, 264.150, 52667.187 21/05/29,08:04:42,04,09,1, 11.9,1,1, 8.404, 10545.294, 264.154, 52667.170 21/05/29,08:04:42,05,09,1, 11.9,1,1, 8.404, 10545.312, 264.147, 52667.169 21/05/29,08:04:42,06,09,1, 11.9,1,1, 8.404, 10545.327, 264.128, 52667.203 21/05/29,08:04:42,07,09,1, 11.9,1,1, 8.404, 10545.308, 264.144, 52667.206 21/05/29,08:04:42,08,09,1, 11.9,1,1, 8.404, 10545.291, 264.143, 52667.226 21/05/29,08:04:42,09,09,1, 11.9,1,1, 8.404, 10545.302, 264.145, 52667.184 21/05/29,08:04:42,10,09,1, 11.9,1,1, 8.404, 10545.280, 264.126, 52667.196 21/05/29,08:04:42,11,09,1, 11.9,1,1, 8.404, 10545.317, 264.151, 52667.222 21/05/29,08:04:42,12,09,1, 11.9,1,1, 8.404, 10545.324, 264.150, 52667.208 21/05/29,08:04:42,13,09,1, 11.9,1,1, 8.404, 10545.297, 264.112, 52667.191 21/05/29,08:04:42,14,09,1, 11.9,1,1, 8.404, 10545.306, 264.101, 52667.194 21/05/29,08:04:42,15,09,1, 11.9,1,1, 8.404, 10545.267, 264.102, 52667.173 21/05/29,08:04:42,16,09,1, 11.9,1,1, 8.404, 10545.291, 264.147, 52667.244 21/05/29,08:04:42,17,09,1, 11.9,1,1, 8.404, 10545.245, 264.080, 52667.183 21/05/29,08:04:42,18,09,1, 11.9,1,1, 8.404, 10545.267, 264.113, 52667.234 21/05/29,08:04:42,19,09,1, 11.9,1,1, 8.404, 10545.257, 264.080, 52667.174 21/05/29,08:04:43,00,09,1, 11.9,1,1, 8.403, 10545.251, 264.080, 52667.174 21/05/29,08:04:43,01,09,1, 11.9,1,1, 8.403, 10545.209, 264.073, 52667.170 21/05/29,08:04:43,02,09,1, 11.9,1,1, 8.403, 10545.254, 264.053, 52667.197 21/05/29,08:04:43,03,09,1, 11.9,1,1, 8.403, 10545.259, 264.074, 52667.237 21/05/29,08:04:43,04,09,1, 11.9,1,1, 8.403, 10545.228, 264.062, 52667.194 21/05/29,08:04:43,05,09,1, 11.9,1,1, 8.403, 10545.243, 264.073, 52667.244 21/05/29,08:04:43,06,09,1, 11.9,1,1, 8.403, 10545.199, 264.040, 52667.227 21/05/29,08:04:43,07,09,1, 11.9,1,1, 8.403, 10545.208, 264.068, 52667.235 21/05/29,08:04:43,08,09,1, 11.9,1,1, 8.403, 10545.192, 264.051, 52667.168 21/05/29,08:04:43,09,09,1, 11.9,1,1, 8.403, 10545.194, 264.032, 52667.152 21/05/29,08:04:43,10,09,1, 11.9,1,1, 8.403, 10545.139, 264.044, 52667.321 21/05/29,08:04:43,11,09,1, 11.9,1,1, 8.403, 10545.197, 264.044, 52667.213 21/05/29,08:04:43,12,09,1, 11.9,1,1, 8.403, 10545.213, 264.043, 52667.196 21/05/29,08:04:43,13,09,1, 11.9,1,1, 8.403, 10545.141, 264.016, 52667.197 21/05/29,08:04:43,14,09,1, 11.9,1,1, 8.403, 10545.195, 264.041, 52667.226 21/05/29,08:04:43,15,09,1, 11.9,1,1, 8.403, 10545.162, 264.012, 52667.213 21/05/29,08:04:43,16,09,1, 11.9,1,1, 8.403, 10545.168, 264.063, 52667.202 21/05/29,08:04:43,17,09,1, 11.9,1,1, 8.403, 10545.182, 264.000, 52667.173 21/05/29,08:04:43,18,09,1, 11.9,1,1, 8.403, 10545.137, 263.994, 52667.227 21/05/29,08:04:43,19,09,1, 11.9,1,1, 8.403, 10545.154, 264.012, 52667.200 21/05/29,08:04:44,00,09,1, 11.9,1,1, 8.401, 10545.151, 264.012, 52667.200 21/05/29,08:04:44,01,09,1, 11.9,1,1, 8.401, 10545.142, 264.003, 52667.198 21/05/29,08:04:44,02,09,1, 11.9,1,1, 8.401, 10545.125, 264.004, 52667.208 21/05/29,08:04:44,03,09,1, 11.9,1,1, 8.401, 10545.156, 263.992, 52667.224 21/05/29,08:04:44,04,09,1, 11.9,1,1, 8.401, 10545.127, 263.960, 52667.206 21/05/29,08:04:44,05,09,1, 11.9,1,1, 8.401, 10545.118, 263.983, 52667.251 21/05/29,08:04:44,06,09,1, 11.9,1,1, 8.401, 10545.125, 264.004, 52667.218 21/05/29,08:04:44,07,09,1, 11.9,1,1, 8.401, 10545.141, 263.970, 52667.141 21/05/29,08:04:44,08,09,1, 11.9,1,1, 8.401, 10545.142, 263.993, 52667.223 21/05/29,08:04:44,09,09,1, 11.9,1,1, 8.401, 10545.121, 263.988, 52667.140 21/05/29,08:04:44,10,09,1, 11.9,1,1, 8.401, 10545.128, 263.991, 52667.235 21/05/29,08:04:44,11,09,1, 11.9,1,1, 8.401, 10545.101, 263.965, 52667.171 21/05/29,08:04:44,12,09,1, 11.9,1,1, 8.401, 10545.103, 263.965, 52667.052 21/05/29,08:04:44,13,09,1, 11.9,1,1, 8.401, 10545.075, 263.987, 52667.288 21/05/29,08:04:44,14,09,1, 11.9,1,1, 8.401, 10545.078, 263.931, 52667.159 21/05/29,08:04:44,15,09,1, 11.9,1,1, 8.401, 10545.096, 263.960, 52667.182 21/05/29,08:04:44,16,09,1, 11.9,1,1, 8.401, 10545.060, 263.950, 52667.181 21/05/29,08:04:44,17,09,1, 11.9,1,1, 8.401, 10545.081, 263.978, 52667.182 21/05/29,08:04:44,18,09,1, 11.9,1,1, 8.401, 10545.051, 263.936, 52667.198 21/05/29,08:04:44,19,09,1, 11.9,1,1, 8.401, 10545.042, 263.962, 52667.263 21/05/29,08:04:45,00,09,1, 11.8,1,1, 8.404, 10545.034, 263.962, 52667.263 21/05/29,08:04:45,01,09,1, 11.8,1,1, 8.404, 10545.048, 263.929, 52667.243 21/05/29,08:04:45,02,09,1, 11.8,1,1, 8.404, 10545.058, 263.936, 52667.195 21/05/29,08:04:45,03,09,1, 11.8,1,1, 8.404, 10545.057, 263.913, 52667.174 21/05/29,08:04:45,04,09,1, 11.8,1,1, 8.404, 10545.049, 263.929, 52667.154 21/05/29,08:04:45,05,09,1, 11.8,1,1, 8.404, 10545.055, 263.937, 52667.138 21/05/29,08:04:45,06,09,1, 11.8,1,1, 8.404, 10545.028, 263.910, 52667.078 21/05/29,08:04:45,07,09,1, 11.8,1,1, 8.404, 10545.087, 263.911, 52667.176 21/05/29,08:04:45,08,09,1, 11.8,1,1, 8.404, 10545.054, 263.907, 52667.090 21/05/29,08:04:45,09,09,1, 11.8,1,1, 8.404, 10545.071, 263.932, 52667.136 21/05/29,08:04:45,10,09,1, 11.8,1,1, 8.404, 10545.061, 263.884, 52667.142 21/05/29,08:04:45,11,09,1, 11.8,1,1, 8.404, 10545.047, 263.914, 52667.151 21/05/29,08:04:45,12,09,1, 11.8,1,1, 8.404, 10545.020, 263.876, 52667.146 21/05/29,08:04:45,13,09,1, 11.8,1,1, 8.404, 10545.029, 263.893, 52667.184 21/05/29,08:04:45,14,09,1, 11.8,1,1, 8.404, 10545.025, 263.851, 52667.165 21/05/29,08:04:45,15,09,1, 11.8,1,1, 8.404, 10545.020, 263.878, 52667.149 21/05/29,08:04:45,16,09,1, 11.8,1,1, 8.404, 10545.004, 263.893, 52667.155 21/05/29,08:04:45,17,09,1, 11.8,1,1, 8.404, 10545.038, 263.881, 52667.171 21/05/29,08:04:45,18,09,1, 11.8,1,1, 8.404, 10545.020, 263.885, 52667.145 21/05/29,08:04:45,19,09,1, 11.8,1,1, 8.404, 10544.985, 263.848, 52667.056 21/05/29,08:04:46,00,09,1, 11.8,1,1, 8.405, 10544.984, 263.848, 52667.056 21/05/29,08:04:46,01,09,1, 11.8,1,1, 8.405, 10545.022, 263.863, 52667.114 21/05/29,08:04:46,02,09,1, 11.8,1,1, 8.405, 10545.003, 263.875, 52667.178 21/05/29,08:04:46,03,09,1, 11.8,1,1, 8.405, 10544.975, 263.844, 52667.124 21/05/29,08:04:46,04,09,1, 11.8,1,1, 8.405, 10544.963, 263.859, 52667.143 21/05/29,08:04:46,05,09,1, 11.8,1,1, 8.405, 10544.986, 263.856, 52667.155 21/05/29,08:04:46,06,09,1, 11.8,1,1, 8.405, 10544.982, 263.821, 52667.166 21/05/29,08:04:46,07,09,1, 11.8,1,1, 8.405, 10544.964, 263.858, 52667.155 21/05/29,08:04:46,08,09,1, 11.8,1,1, 8.405, 10544.955, 263.826, 52667.196 21/05/29,08:04:46,09,09,1, 11.8,1,1, 8.405, 10544.951, 263.875, 52667.145 21/05/29,08:04:46,10,09,1, 11.8,1,1, 8.405, 10544.937, 263.826, 52667.164 21/05/29,08:04:46,11,09,1, 11.8,1,1, 8.405, 10544.955, 263.831, 52667.167 21/05/29,08:04:46,12,09,1, 11.8,1,1, 8.405, 10544.944, 263.840, 52667.189 21/05/29,08:04:46,13,09,1, 11.8,1,1, 8.405, 10544.945, 263.844, 52667.166 21/05/29,08:04:46,14,09,1, 11.8,1,1, 8.405, 10544.940, 263.825, 52667.133 21/05/29,08:04:46,15,09,1, 11.8,1,1, 8.405, 10544.930, 263.816, 52667.129 21/05/29,08:04:46,16,09,1, 11.8,1,1, 8.405, 10544.905, 263.838, 52667.180 21/05/29,08:04:46,17,09,1, 11.8,1,1, 8.405, 10544.953, 263.815, 52667.171 21/05/29,08:04:46,18,09,1, 11.8,1,1, 8.405, 10544.910, 263.816, 52667.171 21/05/29,08:04:46,19,09,1, 11.8,1,1, 8.405, 10544.917, 263.812, 52667.185 21/05/29,08:04:47,00,08,1, 11.9,1,1, 8.404, 10544.909, 263.812, 52667.185 21/05/29,08:04:47,01,08,1, 11.9,1,1, 8.404, 10544.894, 263.820, 52667.133 21/05/29,08:04:47,02,08,1, 11.9,1,1, 8.404, 10544.886, 263.798, 52667.183 21/05/29,08:04:47,03,08,1, 11.9,1,1, 8.404, 10544.904, 263.835, 52667.174 21/05/29,08:04:47,04,08,1, 11.9,1,1, 8.404, 10544.902, 263.809, 52667.166 21/05/29,08:04:47,05,08,1, 11.9,1,1, 8.404, 10544.882, 263.826, 52667.169 21/05/29,08:04:47,06,08,1, 11.9,1,1, 8.404, 10544.867, 263.829, 52667.155 21/05/29,08:04:47,07,08,1, 11.9,1,1, 8.404, 10544.876, 263.812, 52667.186 21/05/29,08:04:47,08,08,1, 11.9,1,1, 8.404, 10544.859, 263.807, 52667.188 21/05/29,08:04:47,09,08,1, 11.9,1,1, 8.404, 10544.853, 263.788, 52667.168 21/05/29,08:04:47,10,08,1, 11.9,1,1, 8.404, 10544.866, 263.801, 52667.182 21/05/29,08:04:47,11,08,1, 11.9,1,1, 8.404, 10544.855, 263.797, 52667.167 21/05/29,08:04:47,12,08,1, 11.9,1,1, 8.404, 10544.877, 263.831, 52667.168 21/05/29,08:04:47,13,08,1, 11.9,1,1, 8.404, 10544.847, 263.807, 52667.165 21/05/29,08:04:47,14,08,1, 11.9,1,1, 8.404, 10544.864, 263.812, 52667.192 21/05/29,08:04:47,15,08,1, 11.9,1,1, 8.404, 10544.851, 263.800, 52667.179 21/05/29,08:04:47,16,08,1, 11.9,1,1, 8.404, 10544.852, 263.789, 52667.183 21/05/29,08:04:47,17,08,1, 11.9,1,1, 8.404, 10544.850, 263.800, 52667.174 21/05/29,08:04:47,18,08,1, 11.9,1,1, 8.404, 10544.845, 263.789, 52667.183 21/05/29,08:04:47,19,08,1, 11.9,1,1, 8.404, 10544.832, 263.800, 52667.195 21/05/29,08:04:48,00,09,1, 11.9,1,1, 8.406, 10544.826, 263.800, 52667.195 21/05/29,08:04:48,01,09,1, 11.9,1,1, 8.406, 10544.830, 263.797, 52667.185 21/05/29,08:04:48,02,09,1, 11.9,1,1, 8.406, 10544.828, 263.800, 52667.153 21/05/29,08:04:48,03,09,1, 11.9,1,1, 8.406, 10544.827, 263.805, 52667.157 21/05/29,08:04:48,04,09,1, 11.9,1,1, 8.406, 10544.838, 263.814, 52667.187 21/05/29,08:04:48,05,09,1, 11.9,1,1, 8.406, 10544.806, 263.778, 52667.158 21/05/29,08:04:48,06,09,1, 11.9,1,1, 8.406, 10544.834, 263.804, 52667.170 21/05/29,08:04:48,07,09,1, 11.9,1,1, 8.406, 10544.793, 263.791, 52667.220 21/05/29,08:04:48,08,09,1, 11.9,1,1, 8.406, 10544.807, 263.786, 52667.218 21/05/29,08:04:48,09,09,1, 11.9,1,1, 8.406, 10544.800, 263.772, 52667.141 21/05/29,08:04:48,10,09,1, 11.9,1,1, 8.406, 10544.806, 263.777, 52667.164 21/05/29,08:04:48,11,09,1, 11.9,1,1, 8.406, 10544.774, 263.795, 52667.205 21/05/29,08:04:48,12,09,1, 11.9,1,1, 8.406, 10544.782, 263.773, 52667.190 21/05/29,08:04:48,13,09,1, 11.9,1,1, 8.406, 10544.780, 263.803, 52667.199 21/05/29,08:04:48,14,09,1, 11.9,1,1, 8.406, 10544.772, 263.752, 52667.145 21/05/29,08:04:48,15,09,1, 11.9,1,1, 8.406, 10544.785, 263.781, 52667.168 21/05/29,08:04:48,16,09,1, 11.9,1,1, 8.406, 10544.783, 263.769, 52667.176 21/05/29,08:04:48,17,09,1, 11.9,1,1, 8.406, 10544.769, 263.765, 52667.164 21/05/29,08:04:48,18,09,1, 11.9,1,1, 8.406, 10544.788, 263.783, 52667.182 21/05/29,08:04:48,19,09,1, 11.9,1,1, 8.406, 10544.765, 263.758, 52667.156 21/05/29,08:04:49,00,09,1, 11.8,1,1, 8.403, 10544.759, 263.758, 52667.156 21/05/29,08:04:49,01,09,1, 11.8,1,1, 8.403, 10544.744, 263.744, 52667.190 21/05/29,08:04:49,02,09,1, 11.8,1,1, 8.403, 10544.766, 263.780, 52667.213 21/05/29,08:04:49,03,09,1, 11.8,1,1, 8.403, 10544.757, 263.750, 52667.160 21/05/29,08:04:49,04,09,1, 11.8,1,1, 8.403, 10544.744, 263.757, 52667.162 21/05/29,08:04:49,05,09,1, 11.8,1,1, 8.403, 10544.765, 263.760, 52667.207 21/05/29,08:04:49,06,09,1, 11.8,1,1, 8.403, 10544.731, 263.760, 52667.152 21/05/29,08:04:49,07,09,1, 11.8,1,1, 8.403, 10544.757, 263.763, 52667.359 21/05/29,08:04:49,08,09,1, 11.8,1,1, 8.403, 10544.732, 263.741, 52667.091 21/05/29,08:04:49,09,09,1, 11.8,1,1, 8.403, 10544.722, 263.770, 52667.201 21/05/29,08:04:49,10,09,1, 11.8,1,1, 8.403, 10544.717, 263.773, 52667.208 21/05/29,08:04:49,11,09,1, 11.8,1,1, 8.403, 10544.729, 263.766, 52667.192 21/05/29,08:04:49,12,09,1, 11.8,1,1, 8.403, 10544.724, 263.789, 52667.180 21/05/29,08:04:49,13,09,1, 11.8,1,1, 8.403, 10544.718, 263.768, 52667.196 21/05/29,08:04:49,14,09,1, 11.8,1,1, 8.403, 10544.737, 263.747, 52667.206 21/05/29,08:04:49,15,09,1, 11.8,1,1, 8.403, 10544.707, 263.728, 52667.207 21/05/29,08:04:49,16,09,1, 11.8,1,1, 8.403, 10544.717, 263.765, 52667.215 21/05/29,08:04:49,17,09,1, 11.8,1,1, 8.403, 10544.705, 263.756, 52667.268 21/05/29,08:04:49,18,09,1, 11.8,1,1, 8.403, 10544.771, 263.741, 52667.125 21/05/29,08:04:49,19,09,1, 11.8,1,1, 8.403, 10544.711, 263.773, 52667.182 21/05/29,08:04:50,00,09,1, 11.9,1,1, 8.405, 10544.709, 263.773, 52667.182 21/05/29,08:04:50,01,09,1, 11.9,1,1, 8.405, 10544.683, 263.767, 52667.230 21/05/29,08:04:50,02,09,1, 11.9,1,1, 8.405, 10544.690, 263.761, 52667.191 21/05/29,08:04:50,03,09,1, 11.9,1,1, 8.405, 10544.688, 263.789, 52667.220 21/05/29,08:04:50,04,09,1, 11.9,1,1, 8.405, 10544.702, 263.751, 52667.204 21/05/29,08:04:50,05,09,1, 11.9,1,1, 8.405, 10544.653, 263.787, 52667.454 21/05/29,08:04:50,06,09,1, 11.9,1,1, 8.405, 10544.689, 263.797, 52667.318 21/05/29,08:04:50,07,09,1, 11.9,1,1, 8.405, 10544.694, 263.784, 52667.329 21/05/29,08:04:50,08,09,1, 11.9,1,1, 8.405, 10544.696, 263.788, 52667.361 21/05/29,08:04:50,09,09,1, 11.9,1,1, 8.405, 10544.654, 263.782, 52667.279 21/05/29,08:04:50,10,09,1, 11.9,1,1, 8.405, 10544.676, 263.776, 52667.339 21/05/29,08:04:50,11,09,1, 11.9,1,1, 8.405, 10544.682, 263.782, 52667.321 21/05/29,08:04:50,12,09,1, 11.9,1,1, 8.405, 10544.663, 263.781, 52667.304 21/05/29,08:04:50,13,09,1, 11.9,1,1, 8.405, 10544.640, 263.768, 52667.307 21/05/29,08:04:50,14,09,1, 11.9,1,1, 8.405, 10544.659, 263.755, 52667.306 21/05/29,08:04:50,15,09,1, 11.9,1,1, 8.405, 10544.643, 263.788, 52667.308 21/05/29,08:04:50,16,09,1, 11.9,1,1, 8.405, 10544.687, 263.776, 52667.283 21/05/29,08:04:50,17,09,1, 11.9,1,1, 8.405, 10544.651, 263.789, 52667.366 21/05/29,08:04:50,18,09,1, 11.9,1,1, 8.405, 10544.652, 263.766, 52667.286 21/05/29,08:04:50,19,09,1, 11.9,1,1, 8.405, 10544.629, 263.763, 52667.307 21/05/29,08:04:51,00,09,1, 11.9,1,1, 8.402, 10544.626, 263.763, 52667.307 21/05/29,08:04:51,01,09,1, 11.9,1,1, 8.402, 10544.639, 263.811, 52667.348 21/05/29,08:04:51,02,09,1, 11.9,1,1, 8.402, 10544.621, 263.809, 52667.324 21/05/29,08:04:51,03,09,1, 11.9,1,1, 8.402, 10544.612, 263.762, 52667.300 21/05/29,08:04:51,04,09,1, 11.9,1,1, 8.402, 10544.614, 263.768, 52667.312 21/05/29,08:04:51,05,09,1, 11.9,1,1, 8.402, 10544.629, 263.812, 52667.325 21/05/29,08:04:51,06,09,1, 11.9,1,1, 8.402, 10544.624, 263.773, 52667.345 21/05/29,08:04:51,07,09,1, 11.9,1,1, 8.402, 10544.633, 263.784, 52667.322 21/05/29,08:04:51,08,09,1, 11.9,1,1, 8.402, 10544.607, 263.779, 52667.300 21/05/29,08:04:51,09,09,1, 11.9,1,1, 8.402, 10544.582, 263.797, 52667.347 21/05/29,08:04:51,10,09,1, 11.9,1,1, 8.402, 10544.601, 263.768, 52667.334 21/05/29,08:04:51,11,09,1, 11.9,1,1, 8.402, 10544.578, 263.787, 52667.238 21/05/29,08:04:51,12,09,1, 11.9,1,1, 8.402, 10544.618, 263.789, 52667.379 21/05/29,08:04:51,13,09,1, 11.9,1,1, 8.402, 10544.621, 263.777, 52667.283 21/05/29,08:04:51,14,09,1, 11.9,1,1, 8.402, 10544.579, 263.774, 52667.330 21/05/29,08:04:51,15,09,1, 11.9,1,1, 8.402, 10544.604, 263.774, 52667.325 21/05/29,08:04:51,16,09,1, 11.9,1,1, 8.402, 10544.590, 263.787, 52667.334 21/05/29,08:04:51,17,09,1, 11.9,1,1, 8.402, 10544.593, 263.786, 52667.316 21/05/29,08:04:51,18,09,1, 11.9,1,1, 8.402, 10544.568, 263.783, 52667.327 21/05/29,08:04:51,19,09,1, 11.9,1,1, 8.402, 10544.552, 263.797, 52667.322 21/05/29,08:04:52,00,09,1, 11.9,1,1, 8.406, 10544.550, 263.797, 52667.322 21/05/29,08:04:52,01,09,1, 11.9,1,1, 8.406, 10544.559, 263.792, 52667.269 21/05/29,08:04:52,02,09,1, 11.9,1,1, 8.406, 10544.566, 263.807, 52667.309 21/05/29,08:04:52,03,09,1, 11.9,1,1, 8.406, 10544.538, 263.803, 52667.327 21/05/29,08:04:52,04,09,1, 11.9,1,1, 8.406, 10544.548, 263.798, 52667.307 21/05/29,08:04:52,05,09,1, 11.9,1,1, 8.406, 10544.561, 263.809, 52667.344 21/05/29,08:04:52,06,09,1, 11.9,1,1, 8.406, 10544.554, 263.820, 52667.319 21/05/29,08:04:52,07,09,1, 11.9,1,1, 8.406, 10544.553, 263.790, 52667.332 21/05/29,08:04:52,08,09,1, 11.9,1,1, 8.406, 10544.542, 263.815, 52667.346 21/05/29,08:04:52,09,09,1, 11.9,1,1, 8.406, 10544.560, 263.820, 52667.324 21/05/29,08:04:52,10,09,1, 11.9,1,1, 8.406, 10544.530, 263.819, 52667.342 21/05/29,08:04:52,11,09,1, 11.9,1,1, 8.406, 10544.541, 263.811, 52667.355 21/05/29,08:04:52,12,09,1, 11.9,1,1, 8.406, 10544.531, 263.812, 52667.385 21/05/29,08:04:52,13,09,1, 11.9,1,1, 8.406, 10544.530, 263.825, 52667.360 21/05/29,08:04:52,14,09,1, 11.9,1,1, 8.406, 10544.519, 263.835, 52667.370 21/05/29,08:04:52,15,09,1, 11.9,1,1, 8.406, 10544.517, 263.825, 52667.305 21/05/29,08:04:52,16,09,1, 11.9,1,1, 8.406, 10544.534, 263.839, 52667.356 21/05/29,08:04:52,17,09,1, 11.9,1,1, 8.406, 10544.535, 263.808, 52667.337 21/05/29,08:04:52,18,09,1, 11.9,1,1, 8.406, 10544.513, 263.803, 52667.348 21/05/29,08:04:52,19,09,1, 11.9,1,1, 8.406, 10544.524, 263.822, 52667.333 21/05/29,08:04:53,00,09,1, 11.8,1,1, 8.409, 10544.517, 263.822, 52667.333 21/05/29,08:04:53,01,09,1, 11.8,1,1, 8.409, 10544.525, 263.844, 52667.337 21/05/29,08:04:53,02,09,1, 11.8,1,1, 8.409, 10544.528, 263.836, 52667.339 21/05/29,08:04:53,03,09,1, 11.8,1,1, 8.409, 10544.528, 263.831, 52667.371 21/05/29,08:04:53,04,09,1, 11.8,1,1, 8.409, 10544.512, 263.849, 52667.388 21/05/29,08:04:53,05,09,1, 11.8,1,1, 8.409, 10544.519, 263.843, 52667.342 21/05/29,08:04:53,06,09,1, 11.8,1,1, 8.409, 10544.508, 263.852, 52667.345 21/05/29,08:04:53,07,09,1, 11.8,1,1, 8.409, 10544.512, 263.843, 52667.361 21/05/29,08:04:53,08,09,1, 11.8,1,1, 8.409, 10544.489, 263.869, 52667.368 21/05/29,08:04:53,09,09,1, 11.8,1,1, 8.409, 10544.488, 263.865, 52667.338 21/05/29,08:04:53,10,09,1, 11.8,1,1, 8.409, 10544.474, 263.845, 52667.346 21/05/29,08:04:53,11,09,1, 11.8,1,1, 8.409, 10544.507, 263.845, 52667.346 21/05/29,08:04:53,12,09,1, 11.8,1,1, 8.409, 10544.482, 263.854, 52667.359 21/05/29,08:04:53,13,09,1, 11.8,1,1, 8.409, 10544.466, 263.858, 52667.365 21/05/29,08:04:53,14,09,1, 11.8,1,1, 8.409, 10544.488, 263.885, 52667.364 21/05/29,08:04:53,15,09,1, 11.8,1,1, 8.409, 10544.495, 263.884, 52667.366 21/05/29,08:04:53,16,09,1, 11.8,1,1, 8.409, 10544.466, 263.875, 52667.314 21/05/29,08:04:53,17,09,1, 11.8,1,1, 8.409, 10544.490, 263.881, 52667.284 21/05/29,08:04:53,18,09,1, 11.8,1,1, 8.409, 10544.454, 263.883, 52667.352 21/05/29,08:04:53,19,09,1, 11.8,1,1, 8.409, 10544.449, 263.890, 52667.367 21/05/29,08:04:54,00,09,1, 11.9,1,1, 8.404, 10544.442, 263.890, 52667.367 21/05/29,08:04:54,01,09,1, 11.9,1,1, 8.404, 10544.462, 263.890, 52667.342 21/05/29,08:04:54,02,09,1, 11.9,1,1, 8.404, 10544.473, 263.879, 52667.326 21/05/29,08:04:54,03,09,1, 11.9,1,1, 8.404, 10544.472, 263.909, 52667.334 21/05/29,08:04:54,04,09,1, 11.9,1,1, 8.404, 10544.458, 263.876, 52667.373 21/05/29,08:04:54,05,09,1, 11.9,1,1, 8.404, 10544.453, 263.889, 52667.318 21/05/29,08:04:54,06,09,1, 11.9,1,1, 8.404, 10544.448, 263.885, 52667.335 21/05/29,08:04:54,07,09,1, 11.9,1,1, 8.404, 10544.444, 263.872, 52667.337 21/05/29,08:04:54,08,09,1, 11.9,1,1, 8.404, 10544.441, 263.888, 52667.348 21/05/29,08:04:54,09,09,1, 11.9,1,1, 8.404, 10544.425, 263.858, 52667.310 21/05/29,08:04:54,10,09,1, 11.9,1,1, 8.404, 10544.448, 263.912, 52667.365 21/05/29,08:04:54,11,09,1, 11.9,1,1, 8.404, 10544.435, 263.893, 52667.365 21/05/29,08:04:54,12,09,1, 11.9,1,1, 8.404, 10544.419, 263.894, 52667.421 21/05/29,08:04:54,13,09,1, 11.9,1,1, 8.404, 10544.356, 263.904, 52667.477 21/05/29,08:04:54,14,09,1, 11.9,1,1, 8.404, 10544.408, 263.930, 52667.529 21/05/29,08:04:54,15,09,1, 11.9,1,1, 8.404, 10544.412, 263.890, 52667.367 21/05/29,08:04:54,16,09,1, 11.9,1,1, 8.404, 10544.429, 263.921, 52667.365 21/05/29,08:04:54,17,09,1, 11.9,1,1, 8.404, 10544.401, 263.905, 52667.310 21/05/29,08:04:54,18,09,1, 11.9,1,1, 8.404, 10544.410, 263.919, 52667.371 21/05/29,08:04:54,19,09,1, 11.9,1,1, 8.404, 10544.419, 263.898, 52667.347 21/05/29,08:04:55,00,09,1, 11.8,1,1, 8.409, 10544.417, 263.898, 52667.347 21/05/29,08:04:55,01,09,1, 11.8,1,1, 8.409, 10544.401, 263.925, 52667.362 21/05/29,08:04:55,02,09,1, 11.8,1,1, 8.409, 10544.410, 263.919, 52667.388 21/05/29,08:04:55,03,09,1, 11.8,1,1, 8.409, 10544.390, 263.898, 52667.359 21/05/29,08:04:55,04,09,1, 11.8,1,1, 8.409, 10544.400, 263.922, 52667.378 21/05/29,08:04:55,05,09,1, 11.8,1,1, 8.409, 10544.399, 263.924, 52667.405 21/05/29,08:04:55,06,09,1, 11.8,1,1, 8.409, 10544.389, 263.915, 52667.270 21/05/29,08:04:55,07,09,1, 11.8,1,1, 8.409, 10544.392, 263.896, 52667.259 21/05/29,08:04:55,08,09,1, 11.8,1,1, 8.409, 10544.379, 263.907, 52667.285 21/05/29,08:04:55,09,09,1, 11.8,1,1, 8.409, 10544.374, 263.909, 52667.276 21/05/29,08:04:55,10,09,1, 11.8,1,1, 8.409, 10544.359, 263.911, 52667.271 21/05/29,08:04:55,11,09,1, 11.8,1,1, 8.409, 10544.364, 263.896, 52667.268 21/05/29,08:04:55,12,09,1, 11.8,1,1, 8.409, 10544.392, 263.913, 52667.282 21/05/29,08:04:55,13,09,1, 11.8,1,1, 8.409, 10544.346, 263.920, 52667.274 21/05/29,08:04:55,14,09,1, 11.8,1,1, 8.409, 10544.330, 263.909, 52667.269 21/05/29,08:04:55,15,09,1, 11.8,1,1, 8.409, 10544.362, 263.943, 52667.228 21/05/29,08:04:55,16,09,1, 11.8,1,1, 8.409, 10544.372, 263.935, 52667.290 21/05/29,08:04:55,17,09,1, 11.8,1,1, 8.409, 10544.387, 263.936, 52667.308 21/05/29,08:04:55,18,09,1, 11.8,1,1, 8.409, 10544.375, 263.961, 52667.323 21/05/29,08:04:55,19,09,1, 11.8,1,1, 8.409, 10544.396, 263.954, 52667.320 21/05/29,08:04:56,00,09,1, 11.9,1,1, 8.405, 10544.392, 263.954, 52667.320 21/05/29,08:04:56,01,09,1, 11.9,1,1, 8.405, 10544.361, 263.938, 52667.287 21/05/29,08:04:56,02,09,1, 11.9,1,1, 8.405, 10544.373, 263.953, 52667.278 21/05/29,08:04:56,03,09,1, 11.9,1,1, 8.405, 10544.354, 263.932, 52667.295 21/05/29,08:04:56,04,09,1, 11.9,1,1, 8.405, 10544.376, 263.960, 52667.301 21/05/29,08:04:56,05,09,1, 11.9,1,1, 8.405, 10544.343, 263.964, 52667.300 21/05/29,08:04:56,06,09,1, 11.9,1,1, 8.405, 10544.377, 263.952, 52667.280 21/05/29,08:04:56,07,09,1, 11.9,1,1, 8.405, 10544.338, 263.964, 52667.277 21/05/29,08:04:56,08,09,1, 11.9,1,1, 8.405, 10544.351, 263.983, 52667.330 21/05/29,08:04:56,09,09,1, 11.9,1,1, 8.405, 10544.350, 263.973, 52667.266 21/05/29,08:04:56,10,09,1, 11.9,1,1, 8.405, 10544.368, 263.959, 52667.322 21/05/29,08:04:56,11,09,1, 11.9,1,1, 8.405, 10544.369, 263.990, 52667.304 21/05/29,08:04:56,12,09,1, 11.9,1,1, 8.405, 10544.348, 263.970, 52667.299 21/05/29,08:04:56,13,09,1, 11.9,1,1, 8.405, 10544.352, 263.992, 52667.267 21/05/29,08:04:56,14,09,1, 11.9,1,1, 8.405, 10544.321, 263.957, 52667.252 21/05/29,08:04:56,15,09,1, 11.9,1,1, 8.405, 10544.334, 264.031, 52667.330 21/05/29,08:04:56,16,09,1, 11.9,1,1, 8.405, 10544.343, 263.995, 52667.309 21/05/29,08:04:56,17,09,1, 11.9,1,1, 8.405, 10544.341, 264.001, 52667.308 21/05/29,08:04:56,18,09,1, 11.9,1,1, 8.405, 10544.335, 264.001, 52667.325 21/05/29,08:04:56,19,09,1, 11.9,1,1, 8.405, 10544.340, 264.016, 52667.303 21/05/29,08:04:57,00,09,1, 11.9,1,1, 8.408, 10544.333, 264.016, 52667.303 21/05/29,08:04:57,01,09,1, 11.9,1,1, 8.408, 10544.333, 264.009, 52667.290 21/05/29,08:04:57,02,09,1, 11.9,1,1, 8.408, 10544.339, 264.012, 52667.287 21/05/29,08:04:57,03,09,1, 11.9,1,1, 8.408, 10544.323, 264.009, 52667.294 21/05/29,08:04:57,04,09,1, 11.9,1,1, 8.408, 10544.348, 264.037, 52667.301 21/05/29,08:04:57,05,09,1, 11.9,1,1, 8.408, 10544.323, 264.023, 52667.296 21/05/29,08:04:57,06,09,1, 11.9,1,1, 8.408, 10544.286, 264.043, 52667.249 21/05/29,08:04:57,07,09,1, 11.9,1,1, 8.408, 10544.302, 264.051, 52667.280 21/05/29,08:04:57,08,09,1, 11.9,1,1, 8.408, 10544.311, 264.058, 52667.286 21/05/29,08:04:57,09,09,1, 11.9,1,1, 8.408, 10544.330, 264.065, 52667.320 21/05/29,08:04:57,10,09,1, 11.9,1,1, 8.408, 10544.310, 264.060, 52667.316 21/05/29,08:04:57,11,09,1, 11.9,1,1, 8.408, 10544.309, 264.086, 52667.269 21/05/29,08:04:57,12,09,1, 11.9,1,1, 8.408, 10544.317, 264.068, 52667.325 21/05/29,08:04:57,13,09,1, 11.9,1,1, 8.408, 10544.304, 264.060, 52667.288 21/05/29,08:04:57,14,09,1, 11.9,1,1, 8.408, 10544.288, 264.070, 52667.296 21/05/29,08:04:57,15,09,1, 11.9,1,1, 8.408, 10544.283, 264.052, 52667.300 21/05/29,08:04:57,16,09,1, 11.9,1,1, 8.408, 10544.283, 264.075, 52667.286 21/05/29,08:04:57,17,09,1, 11.9,1,1, 8.408, 10544.299, 264.075, 52667.310 21/05/29,08:04:57,18,09,1, 11.9,1,1, 8.408, 10544.298, 264.077, 52667.336 21/05/29,08:04:57,19,09,1, 11.9,1,1, 8.408, 10544.275, 264.058, 52667.293 21/05/29,08:04:58,00,09,1, 11.9,1,1, 8.408, 10544.267, 264.058, 52667.293 21/05/29,08:04:58,01,09,1, 11.9,1,1, 8.408, 10544.290, 264.096, 52667.349 21/05/29,08:04:58,02,09,1, 11.9,1,1, 8.408, 10544.292, 264.087, 52667.312 21/05/29,08:04:58,03,09,1, 11.9,1,1, 8.408, 10544.278, 264.114, 52667.363 21/05/29,08:04:58,04,09,1, 11.9,1,1, 8.408, 10544.288, 264.084, 52667.279 21/05/29,08:04:58,05,09,1, 11.9,1,1, 8.408, 10544.288, 264.112, 52667.311 21/05/29,08:04:58,06,09,1, 11.9,1,1, 8.408, 10544.243, 264.094, 52667.273 21/05/29,08:04:58,07,09,1, 11.9,1,1, 8.408, 10544.255, 264.084, 52667.304 21/05/29,08:04:58,08,09,1, 11.9,1,1, 8.408, 10544.273, 264.111, 52667.324 21/05/29,08:04:58,09,09,1, 11.9,1,1, 8.408, 10544.261, 264.086, 52667.275 21/05/29,08:04:58,10,09,1, 11.9,1,1, 8.408, 10544.255, 264.132, 52667.330 21/05/29,08:04:58,11,09,1, 11.9,1,1, 8.408, 10544.268, 264.119, 52667.311 21/05/29,08:04:58,12,09,1, 11.9,1,1, 8.408, 10544.272, 264.143, 52667.373 21/05/29,08:04:58,13,09,1, 11.9,1,1, 8.408, 10544.260, 264.131, 52667.321 21/05/29,08:04:58,14,09,1, 11.9,1,1, 8.408, 10544.254, 264.142, 52667.351 21/05/29,08:04:58,15,09,1, 11.9,1,1, 8.408, 10544.247, 264.142, 52667.331 21/05/29,08:04:58,16,09,1, 11.9,1,1, 8.408, 10544.255, 264.141, 52667.341 21/05/29,08:04:58,17,09,1, 11.9,1,1, 8.408, 10544.254, 264.147, 52667.353 21/05/29,08:04:58,18,09,1, 11.9,1,1, 8.408, 10544.265, 264.113, 52667.325 21/05/29,08:04:58,19,09,1, 11.9,1,1, 8.408, 10544.254, 264.137, 52667.321 21/05/29,08:04:59,00,09,1, 11.8,1,1, 8.407, 10544.250, 264.137, 52667.321 21/05/29,08:04:59,01,09,1, 11.8,1,1, 8.407, 10544.247, 264.164, 52667.317 21/05/29,08:04:59,02,09,1, 11.8,1,1, 8.407, 10544.276, 264.165, 52667.302 21/05/29,08:04:59,03,09,1, 11.8,1,1, 8.407, 10544.238, 264.158, 52667.323 21/05/29,08:04:59,04,09,1, 11.8,1,1, 8.407, 10544.249, 264.192, 52667.318 21/05/29,08:04:59,05,09,1, 11.8,1,1, 8.407, 10544.274, 264.176, 52667.299 21/05/29,08:04:59,06,09,1, 11.8,1,1, 8.407, 10544.263, 264.196, 52667.333 21/05/29,08:04:59,07,09,1, 11.8,1,1, 8.407, 10544.255, 264.160, 52667.326 21/05/29,08:04:59,08,09,1, 11.8,1,1, 8.407, 10544.238, 264.207, 52667.364 21/05/29,08:04:59,09,09,1, 11.8,1,1, 8.407, 10544.254, 264.175, 52667.297 21/05/29,08:04:59,10,09,1, 11.8,1,1, 8.407, 10544.257, 264.201, 52667.342 21/05/29,08:04:59,11,09,1, 11.8,1,1, 8.407, 10544.277, 264.217, 52667.362 21/05/29,08:04:59,12,09,1, 11.8,1,1, 8.407, 10544.261, 264.207, 52667.329 21/05/29,08:04:59,13,09,1, 11.8,1,1, 8.407, 10544.227, 264.202, 52667.340 21/05/29,08:04:59,14,09,1, 11.8,1,1, 8.407, 10544.230, 264.212, 52667.317 21/05/29,08:04:59,15,09,1, 11.8,1,1, 8.407, 10544.242, 264.217, 52667.347 21/05/29,08:04:59,16,09,1, 11.8,1,1, 8.407, 10544.212, 264.230, 52667.347 21/05/29,08:04:59,17,09,1, 11.8,1,1, 8.407, 10544.259, 264.214, 52667.349 21/05/29,08:04:59,18,09,1, 11.8,1,1, 8.407, 10544.245, 264.234, 52667.333 21/05/29,08:04:59,19,09,1, 11.8,1,1, 8.407, 10544.244, 264.248, 52667.332 21/05/29,08:05:00,00,09,1, 11.8,1,1, 8.407, 10544.242, 264.248, 52667.332 21/05/29,08:05:00,01,09,1, 11.8,1,1, 8.407, 10544.235, 264.259, 52667.380 21/05/29,08:05:00,02,09,1, 11.8,1,1, 8.407, 10544.252, 264.271, 52667.390 21/05/29,08:05:00,03,09,1, 11.8,1,1, 8.407, 10544.230, 264.243, 52667.383 21/05/29,08:05:00,04,09,1, 11.8,1,1, 8.407, 10544.243, 264.277, 52667.365 21/05/29,08:05:00,05,09,1, 11.8,1,1, 8.407, 10544.244, 264.268, 52667.365 21/05/29,08:05:00,06,09,1, 11.8,1,1, 8.407, 10544.246, 264.275, 52667.386 21/05/29,08:05:00,07,09,1, 11.8,1,1, 8.407, 10544.236, 264.276, 52667.367 21/05/29,08:05:00,08,09,1, 11.8,1,1, 8.407, 10544.229, 264.260, 52667.376 21/05/29,08:05:00,09,09,1, 11.8,1,1, 8.407, 10544.223, 264.285, 52667.334 21/05/29,08:05:00,10,09,1, 11.8,1,1, 8.407, 10544.233, 264.263, 52667.351 21/05/29,08:05:00,11,09,1, 11.8,1,1, 8.407, 10544.191, 264.271, 52667.367 21/05/29,08:05:00,12,09,1, 11.8,1,1, 8.407, 10544.203, 264.296, 52667.376 21/05/29,08:05:00,13,09,1, 11.8,1,1, 8.407, 10544.222, 264.307, 52667.385 21/05/29,08:05:00,14,09,1, 11.8,1,1, 8.407, 10544.212, 264.298, 52667.380 21/05/29,08:05:00,15,09,1, 11.8,1,1, 8.407, 10544.211, 264.280, 52667.356 21/05/29,08:05:00,16,09,1, 11.8,1,1, 8.407, 10544.220, 264.315, 52667.418 21/05/29,08:05:00,17,09,1, 11.8,1,1, 8.407, 10544.206, 264.323, 52667.389 21/05/29,08:05:00,18,09,1, 11.8,1,1, 8.407, 10544.200, 264.317, 52667.405 21/05/29,08:05:00,19,09,1, 11.8,1,1, 8.407, 10544.217, 264.348, 52667.436 21/05/29,08:05:01,00,09,1, 11.9,1,1, 8.404, 10544.217, 264.348, 52667.436 21/05/29,08:05:01,01,09,1, 11.9,1,1, 8.404, 10544.184, 264.338, 52667.389 21/05/29,08:05:01,02,09,1, 11.9,1,1, 8.404, 10544.189, 264.331, 52667.368 21/05/29,08:05:01,03,09,1, 11.9,1,1, 8.404, 10544.191, 264.350, 52667.433 21/05/29,08:05:01,04,09,1, 11.9,1,1, 8.404, 10544.191, 264.344, 52667.381 21/05/29,08:05:01,05,09,1, 11.9,1,1, 8.404, 10544.186, 264.358, 52667.417 21/05/29,08:05:01,06,09,1, 11.9,1,1, 8.404, 10544.183, 264.350, 52667.397 21/05/29,08:05:01,07,09,1, 11.9,1,1, 8.404, 10544.195, 264.379, 52667.427 21/05/29,08:05:01,08,09,1, 11.9,1,1, 8.404, 10544.180, 264.357, 52667.387 21/05/29,08:05:01,09,09,1, 11.9,1,1, 8.404, 10544.176, 264.362, 52667.398 21/05/29,08:05:01,10,09,1, 11.9,1,1, 8.404, 10544.167, 264.386, 52667.437 21/05/29,08:05:01,11,09,1, 11.9,1,1, 8.404, 10544.181, 264.356, 52667.382 21/05/29,08:05:01,12,09,1, 11.9,1,1, 8.404, 10544.188, 264.391, 52667.401 21/05/29,08:05:01,13,09,1, 11.9,1,1, 8.404, 10544.184, 264.386, 52667.429 21/05/29,08:05:01,14,09,1, 11.9,1,1, 8.404, 10544.162, 264.386, 52667.402 21/05/29,08:05:01,15,09,1, 11.9,1,1, 8.404, 10544.152, 264.414, 52667.406 21/05/29,08:05:01,16,09,1, 11.9,1,1, 8.404, 10544.182, 264.407, 52667.436 21/05/29,08:05:01,17,09,1, 11.9,1,1, 8.404, 10544.162, 264.403, 52667.420 21/05/29,08:05:01,18,09,1, 11.9,1,1, 8.404, 10544.165, 264.415, 52667.413 21/05/29,08:05:01,19,09,1, 11.9,1,1, 8.404, 10544.174, 264.440, 52667.432 21/05/29,08:05:02,00,09,1, 11.9,1,1, 8.406, 10544.167, 264.440, 52667.432 21/05/29,08:05:02,01,09,1, 11.9,1,1, 8.406, 10544.182, 264.406, 52667.462 21/05/29,08:05:02,02,09,1, 11.9,1,1, 8.406, 10544.167, 264.404, 52667.438 21/05/29,08:05:02,03,09,1, 11.9,1,1, 8.406, 10544.162, 264.413, 52667.434 21/05/29,08:05:02,04,09,1, 11.9,1,1, 8.406, 10544.162, 264.437, 52667.414 21/05/29,08:05:02,05,09,1, 11.9,1,1, 8.406, 10544.156, 264.427, 52667.405 21/05/29,08:05:02,06,09,1, 11.9,1,1, 8.406, 10544.175, 264.452, 52667.472 21/05/29,08:05:02,07,09,1, 11.9,1,1, 8.406, 10544.167, 264.416, 52667.439 21/05/29,08:05:02,08,09,1, 11.9,1,1, 8.406, 10544.174, 264.449, 52667.450 21/05/29,08:05:02,09,09,1, 11.9,1,1, 8.406, 10544.166, 264.442, 52667.400 21/05/29,08:05:02,10,09,1, 11.9,1,1, 8.406, 10544.178, 264.436, 52667.372 21/05/29,08:05:02,11,09,1, 11.9,1,1, 8.406, 10544.151, 264.461, 52667.388 21/05/29,08:05:02,12,09,1, 11.9,1,1, 8.406, 10544.176, 264.491, 52667.435 21/05/29,08:05:02,13,09,1, 11.9,1,1, 8.406, 10544.156, 264.471, 52667.418 21/05/29,08:05:02,14,09,1, 11.9,1,1, 8.406, 10544.151, 264.472, 52667.430 21/05/29,08:05:02,15,09,1, 11.9,1,1, 8.406, 10544.178, 264.478, 52667.432 21/05/29,08:05:02,16,09,1, 11.9,1,1, 8.406, 10544.162, 264.496, 52667.437 21/05/29,08:05:02,17,09,1, 11.9,1,1, 8.406, 10544.177, 264.506, 52667.452 21/05/29,08:05:02,18,09,1, 11.9,1,1, 8.406, 10544.186, 264.503, 52667.492 21/05/29,08:05:02,19,09,1, 11.9,1,1, 8.406, 10544.193, 264.515, 52667.474 21/05/29,08:05:03,00,09,1, 11.8,1,1, 8.407, 10544.192, 264.515, 52667.474 21/05/29,08:05:03,01,09,1, 11.8,1,1, 8.407, 10544.182, 264.512, 52667.481 21/05/29,08:05:03,02,09,1, 11.8,1,1, 8.407, 10544.182, 264.518, 52667.427 21/05/29,08:05:03,03,09,1, 11.8,1,1, 8.407, 10544.183, 264.515, 52667.450 21/05/29,08:05:03,04,09,1, 11.8,1,1, 8.407, 10544.202, 264.530, 52667.452 21/05/29,08:05:03,05,09,1, 11.8,1,1, 8.407, 10544.168, 264.490, 52667.420 21/05/29,08:05:03,06,09,1, 11.8,1,1, 8.407, 10544.146, 264.529, 52667.269 21/05/29,08:05:03,07,09,1, 11.8,1,1, 8.407, 10544.144, 264.556, 52667.818 21/05/29,08:05:03,08,09,1, 11.8,1,1, 8.407, 10544.232, 264.552, 52667.477 21/05/29,08:05:03,09,09,1, 11.8,1,1, 8.407, 10544.229, 264.527, 52667.470 21/05/29,08:05:03,10,09,1, 11.8,1,1, 8.407, 10544.166, 264.545, 52667.476 21/05/29,08:05:03,11,09,1, 11.8,1,1, 8.407, 10544.192, 264.584, 52667.564 21/05/29,08:05:03,12,09,1, 11.8,1,1, 8.407, 10544.175, 264.548, 52667.521 21/05/29,08:05:03,13,09,1, 11.8,1,1, 8.407, 10544.205, 264.582, 52667.517 21/05/29,08:05:03,14,09,1, 11.8,1,1, 8.407, 10544.187, 264.562, 52667.458 21/05/29,08:05:03,15,09,1, 11.8,1,1, 8.407, 10544.182, 264.574, 52667.472 21/05/29,08:05:03,16,09,1, 11.8,1,1, 8.407, 10544.187, 264.552, 52667.487 21/05/29,08:05:03,17,09,1, 11.8,1,1, 8.407, 10544.179, 264.557, 52667.462 21/05/29,08:05:03,18,09,1, 11.8,1,1, 8.407, 10544.180, 264.599, 52667.481 21/05/29,08:05:03,19,09,1, 11.8,1,1, 8.407, 10544.179, 264.557, 52667.403 21/05/29,08:05:04,00,09,1, 11.9,1,1, 8.407, 10544.175, 264.557, 52667.403 21/05/29,08:05:04,01,09,1, 11.9,1,1, 8.407, 10544.155, 264.560, 52667.435 21/05/29,08:05:04,02,09,1, 11.9,1,1, 8.407, 10544.177, 264.603, 52667.485 21/05/29,08:05:04,03,09,1, 11.9,1,1, 8.407, 10544.191, 264.593, 52667.505 21/05/29,08:05:04,04,09,1, 11.9,1,1, 8.407, 10544.169, 264.599, 52667.495 21/05/29,08:05:04,05,09,1, 11.9,1,1, 8.407, 10544.155, 264.600, 52667.492 21/05/29,08:05:04,06,09,1, 11.9,1,1, 8.407, 10544.179, 264.600, 52667.456 21/05/29,08:05:04,07,09,1, 11.9,1,1, 8.407, 10544.154, 264.604, 52667.428 21/05/29,08:05:04,08,09,1, 11.9,1,1, 8.407, 10544.176, 264.577, 52667.497 21/05/29,08:05:04,09,09,1, 11.9,1,1, 8.407, 10544.202, 264.607, 52667.446 21/05/29,08:05:04,10,09,1, 11.9,1,1, 8.407, 10544.191, 264.605, 52667.458 21/05/29,08:05:04,11,09,1, 11.9,1,1, 8.407, 10544.147, 264.609, 52667.528 21/05/29,08:05:04,12,09,1, 11.9,1,1, 8.407, 10544.174, 264.607, 52667.501 21/05/29,08:05:04,13,09,1, 11.9,1,1, 8.407, 10544.160, 264.584, 52667.466 21/05/29,08:05:04,14,09,1, 11.9,1,1, 8.407, 10544.152, 264.630, 52667.473 21/05/29,08:05:04,15,09,1, 11.9,1,1, 8.407, 10544.149, 264.603, 52667.463 21/05/29,08:05:04,16,09,1, 11.9,1,1, 8.407, 10544.181, 264.629, 52667.514 21/05/29,08:05:04,17,09,1, 11.9,1,1, 8.407, 10544.146, 264.623, 52667.481 21/05/29,08:05:04,18,09,1, 11.9,1,1, 8.407, 10544.174, 264.633, 52667.492 21/05/29,08:05:04,19,09,1, 11.9,1,1, 8.407, 10544.155, 264.619, 52667.471 21/05/29,08:05:05,00,09,1, 11.9,1,1, 8.404, 10544.150, 264.619, 52667.471 21/05/29,08:05:05,01,09,1, 11.9,1,1, 8.404, 10544.166, 264.654, 52667.507 21/05/29,08:05:05,02,09,1, 11.9,1,1, 8.404, 10544.162, 264.623, 52667.469 21/05/29,08:05:05,03,09,1, 11.9,1,1, 8.404, 10544.173, 264.662, 52667.499 21/05/29,08:05:05,04,09,1, 11.9,1,1, 8.404, 10544.167, 264.644, 52667.505 21/05/29,08:05:05,05,09,1, 11.9,1,1, 8.404, 10544.204, 264.660, 52667.494 21/05/29,08:05:05,06,09,1, 11.9,1,1, 8.404, 10544.183, 264.638, 52667.774 21/05/29,08:05:05,07,09,1, 11.9,1,1, 8.404, 10544.223, 264.659, 52667.384 21/05/29,08:05:05,08,09,1, 11.9,1,1, 8.404, 10544.185, 264.669, 52667.403 21/05/29,08:05:05,09,09,1, 11.9,1,1, 8.404, 10544.152, 264.661, 52667.426 21/05/29,08:05:05,10,09,1, 11.9,1,1, 8.404, 10544.166, 264.672, 52667.496 21/05/29,08:05:05,11,09,1, 11.9,1,1, 8.404, 10544.179, 264.655, 52667.471 21/05/29,08:05:05,12,09,1, 11.9,1,1, 8.404, 10544.195, 264.690, 52667.504 21/05/29,08:05:05,13,09,1, 11.9,1,1, 8.404, 10544.214, 264.672, 52667.525 21/05/29,08:05:05,14,09,1, 11.9,1,1, 8.404, 10544.176, 264.676, 52667.482 21/05/29,08:05:05,15,09,1, 11.9,1,1, 8.404, 10544.164, 264.687, 52667.456 21/05/29,08:05:05,16,09,1, 11.9,1,1, 8.404, 10544.174, 264.701, 52667.482 21/05/29,08:05:05,17,09,1, 11.9,1,1, 8.404, 10544.179, 264.703, 52667.455 21/05/29,08:05:05,18,09,1, 11.9,1,1, 8.404, 10544.169, 264.685, 52667.480 21/05/29,08:05:05,19,09,1, 11.9,1,1, 8.404, 10544.173, 264.696, 52667.488 21/05/29,08:05:06,00,09,1, 11.9,1,1, 8.407, 10544.167, 264.696, 52667.488 21/05/29,08:05:06,01,09,1, 11.9,1,1, 8.407, 10544.161, 264.685, 52667.493 21/05/29,08:05:06,02,09,1, 11.9,1,1, 8.407, 10544.163, 264.691, 52667.470 21/05/29,08:05:06,03,09,1, 11.9,1,1, 8.407, 10544.165, 264.720, 52667.494 21/05/29,08:05:06,04,09,1, 11.9,1,1, 8.407, 10544.173, 264.715, 52667.516 21/05/29,08:05:06,05,09,1, 11.9,1,1, 8.407, 10544.186, 264.710, 52667.494 21/05/29,08:05:06,06,09,1, 11.9,1,1, 8.407, 10544.186, 264.715, 52667.512 21/05/29,08:05:06,07,09,1, 11.9,1,1, 8.407, 10544.174, 264.673, 52667.447 21/05/29,08:05:06,08,09,1, 11.9,1,1, 8.407, 10544.195, 264.735, 52667.572 21/05/29,08:05:06,09,09,1, 11.9,1,1, 8.407, 10544.212, 264.668, 52667.250 21/05/29,08:05:06,10,09,1, 11.9,1,1, 8.407, 10544.183, 264.711, 52667.452 21/05/29,08:05:06,11,09,1, 11.9,1,1, 8.407, 10544.165, 264.697, 52667.486 21/05/29,08:05:06,12,09,1, 11.9,1,1, 8.407, 10544.181, 264.699, 52667.503 21/05/29,08:05:06,13,09,1, 11.9,1,1, 8.407, 10544.172, 264.706, 52667.493 21/05/29,08:05:06,14,09,1, 11.9,1,1, 8.407, 10544.157, 264.717, 52667.495 21/05/29,08:05:06,15,09,1, 11.9,1,1, 8.407, 10544.173, 264.739, 52667.515 21/05/29,08:05:06,16,09,1, 11.9,1,1, 8.407, 10544.181, 264.713, 52667.487 21/05/29,08:05:06,17,09,1, 11.9,1,1, 8.407, 10544.176, 264.738, 52667.499 21/05/29,08:05:06,18,09,1, 11.9,1,1, 8.407, 10544.208, 264.714, 52667.530 21/05/29,08:05:06,19,09,1, 11.9,1,1, 8.407, 10544.183, 264.725, 52667.511 21/05/29,08:05:07,00,09,1, 11.8,1,1, 8.410, 10544.175, 264.725, 52667.511 21/05/29,08:05:07,01,09,1, 11.8,1,1, 8.410, 10544.188, 264.740, 52667.478 21/05/29,08:05:07,02,09,1, 11.8,1,1, 8.410, 10544.180, 264.735, 52667.543 21/05/29,08:05:07,03,09,1, 11.8,1,1, 8.410, 10544.184, 264.746, 52667.485 21/05/29,08:05:07,04,09,1, 11.8,1,1, 8.410, 10544.209, 264.751, 52667.518 21/05/29,08:05:07,05,09,1, 11.8,1,1, 8.410, 10544.176, 264.737, 52667.518 21/05/29,08:05:07,06,09,1, 11.8,1,1, 8.410, 10544.182, 264.747, 52667.516 21/05/29,08:05:07,07,09,1, 11.8,1,1, 8.410, 10544.193, 264.761, 52667.554 21/05/29,08:05:07,08,09,1, 11.8,1,1, 8.410, 10544.163, 264.758, 52667.539 21/05/29,08:05:07,09,09,1, 11.8,1,1, 8.410, 10544.188, 264.744, 52667.498 21/05/29,08:05:07,10,09,1, 11.8,1,1, 8.410, 10544.192, 264.735, 52667.542 21/05/29,08:05:07,11,09,1, 11.8,1,1, 8.410, 10544.211, 264.757, 52667.537 21/05/29,08:05:07,12,09,1, 11.8,1,1, 8.410, 10544.186, 264.750, 52667.516 21/05/29,08:05:07,13,09,1, 11.8,1,1, 8.410, 10544.186, 264.752, 52667.530 21/05/29,08:05:07,14,09,1, 11.8,1,1, 8.410, 10544.190, 264.750, 52667.499 21/05/29,08:05:07,15,09,1, 11.8,1,1, 8.410, 10544.188, 264.751, 52667.513 21/05/29,08:05:07,16,09,1, 11.8,1,1, 8.410, 10544.177, 264.744, 52667.553 21/05/29,08:05:07,17,09,1, 11.8,1,1, 8.410, 10544.200, 264.727, 52667.554 21/05/29,08:05:07,18,09,1, 11.8,1,1, 8.410, 10544.179, 264.769, 52667.612 21/05/29,08:05:07,19,09,1, 11.8,1,1, 8.410, 10544.213, 264.725, 52667.477 21/05/29,08:05:08,00,09,1, 11.9,1,1, 8.408, 10544.208, 264.725, 52667.477 21/05/29,08:05:08,01,09,1, 11.9,1,1, 8.408, 10544.174, 264.752, 52667.502 21/05/29,08:05:08,02,09,1, 11.9,1,1, 8.408, 10544.207, 264.749, 52667.515 21/05/29,08:05:08,03,09,1, 11.9,1,1, 8.408, 10544.184, 264.761, 52667.480 21/05/29,08:05:08,04,09,1, 11.9,1,1, 8.408, 10544.207, 264.762, 52667.541 21/05/29,08:05:08,05,09,1, 11.9,1,1, 8.408, 10544.199, 264.777, 52667.531 21/05/29,08:05:08,06,09,1, 11.9,1,1, 8.408, 10544.226, 264.760, 52667.526 21/05/29,08:05:08,07,09,1, 11.9,1,1, 8.408, 10544.203, 264.754, 52667.540 21/05/29,08:05:08,08,09,1, 11.9,1,1, 8.408, 10544.208, 264.779, 52667.555 21/05/29,08:05:08,09,09,1, 11.9,1,1, 8.408, 10544.215, 264.765, 52667.489 21/05/29,08:05:08,10,09,1, 11.9,1,1, 8.408, 10544.221, 264.766, 52667.503 21/05/29,08:05:08,11,09,1, 11.9,1,1, 8.408, 10544.212, 264.753, 52667.467 21/05/29,08:05:08,12,09,1, 11.9,1,1, 8.408, 10544.201, 264.771, 52667.489 21/05/29,08:05:08,13,09,1, 11.9,1,1, 8.408, 10544.189, 264.763, 52667.487 21/05/29,08:05:08,14,09,1, 11.9,1,1, 8.408, 10544.198, 264.773, 52667.499 21/05/29,08:05:08,15,09,1, 11.9,1,1, 8.408, 10544.194, 264.760, 52667.473 21/05/29,08:05:08,16,09,1, 11.9,1,1, 8.408, 10544.214, 264.777, 52667.543 21/05/29,08:05:08,17,09,1, 11.9,1,1, 8.408, 10544.168, 264.744, 52667.464 21/05/29,08:05:08,18,09,1, 11.9,1,1, 8.408, 10544.172, 264.774, 52667.485 21/05/29,08:05:08,19,09,1, 11.9,1,1, 8.408, 10544.205, 264.772, 52667.509 21/05/29,08:05:09,00,09,1, 11.9,1,1, 8.405, 10544.200, 264.772, 52667.509 21/05/29,08:05:09,01,09,1, 11.9,1,1, 8.405, 10544.204, 264.785, 52667.483 21/05/29,08:05:09,02,09,1, 11.9,1,1, 8.405, 10544.210, 264.766, 52667.499 21/05/29,08:05:09,03,09,1, 11.9,1,1, 8.405, 10544.207, 264.801, 52667.528 21/05/29,08:05:09,04,09,1, 11.9,1,1, 8.405, 10544.203, 264.785, 52667.523 21/05/29,08:05:09,05,09,1, 11.9,1,1, 8.405, 10544.214, 264.760, 52667.480 21/05/29,08:05:09,06,09,1, 11.9,1,1, 8.405, 10544.191, 264.758, 52667.530 21/05/29,08:05:09,07,09,1, 11.9,1,1, 8.405, 10544.209, 264.763, 52667.494 21/05/29,08:05:09,08,09,1, 11.9,1,1, 8.405, 10544.201, 264.795, 52667.517 21/05/29,08:05:09,09,09,1, 11.9,1,1, 8.405, 10544.196, 264.774, 52667.505 21/05/29,08:05:09,10,09,1, 11.9,1,1, 8.405, 10544.212, 264.798, 52667.531 21/05/29,08:05:09,11,09,1, 11.9,1,1, 8.405, 10544.199, 264.783, 52667.496 21/05/29,08:05:09,12,09,1, 11.9,1,1, 8.405, 10544.196, 264.769, 52667.359 21/05/29,08:05:09,13,09,1, 11.9,1,1, 8.405, 10544.233, 264.769, 52667.563 21/05/29,08:05:09,14,09,1, 11.9,1,1, 8.405, 10544.221, 264.778, 52667.526 21/05/29,08:05:09,15,09,1, 11.9,1,1, 8.405, 10544.200, 264.781, 52667.509 21/05/29,08:05:09,16,09,1, 11.9,1,1, 8.405, 10544.210, 264.760, 52667.507 21/05/29,08:05:09,17,09,1, 11.9,1,1, 8.405, 10544.202, 264.793, 52667.522 21/05/29,08:05:09,18,09,1, 11.9,1,1, 8.405, 10544.200, 264.759, 52667.511 21/05/29,08:05:09,19,09,1, 11.9,1,1, 8.405, 10544.208, 264.774, 52667.550 21/05/29,08:05:10,00,09,1, 11.9,1,1, 8.408, 10544.200, 264.774, 52667.550 21/05/29,08:05:10,01,09,1, 11.9,1,1, 8.408, 10544.191, 264.773, 52667.579 21/05/29,08:05:10,02,09,1, 11.9,1,1, 8.408, 10544.211, 264.763, 52667.606 21/05/29,08:05:10,03,09,1, 11.9,1,1, 8.408, 10544.229, 264.748, 52667.550 21/05/29,08:05:10,04,09,1, 11.9,1,1, 8.408, 10544.226, 264.767, 52667.545 21/05/29,08:05:10,05,09,1, 11.9,1,1, 8.408, 10544.212, 264.745, 52667.548 21/05/29,08:05:10,06,09,1, 11.9,1,1, 8.408, 10544.205, 264.747, 52667.512 21/05/29,08:05:10,07,09,1, 11.9,1,1, 8.408, 10544.205, 264.767, 52667.504 21/05/29,08:05:10,08,09,1, 11.9,1,1, 8.408, 10544.235, 264.756, 52667.563 21/05/29,08:05:10,09,09,1, 11.9,1,1, 8.408, 10544.211, 264.749, 52667.550 21/05/29,08:05:10,10,09,1, 11.9,1,1, 8.408, 10544.214, 264.748, 52667.539 21/05/29,08:05:10,11,09,1, 11.9,1,1, 8.408, 10544.249, 264.748, 52667.539 21/05/29,08:05:10,12,09,1, 11.9,1,1, 8.408, 10544.201, 264.725, 52667.540 21/05/29,08:05:10,13,09,1, 11.9,1,1, 8.408, 10544.208, 264.779, 52667.525 21/05/29,08:05:10,14,09,1, 11.9,1,1, 8.408, 10544.191, 264.747, 52667.515 21/05/29,08:05:10,15,09,1, 11.9,1,1, 8.408, 10544.224, 264.743, 52667.551 21/05/29,08:05:10,16,09,1, 11.9,1,1, 8.408, 10544.218, 264.748, 52667.547 21/05/29,08:05:10,17,09,1, 11.9,1,1, 8.408, 10544.201, 264.736, 52667.494 21/05/29,08:05:10,18,09,1, 11.9,1,1, 8.408, 10544.215, 264.750, 52667.503 21/05/29,08:05:10,19,09,1, 11.9,1,1, 8.408, 10544.216, 264.723, 52667.542 21/05/29,08:05:11,00,09,1, 11.9,1,1, 8.412, 10544.208, 264.723, 52667.542 21/05/29,08:05:11,01,09,1, 11.9,1,1, 8.412, 10544.202, 264.739, 52667.527 21/05/29,08:05:11,02,09,1, 11.9,1,1, 8.412, 10544.226, 264.742, 52667.529 21/05/29,08:05:11,03,09,1, 11.9,1,1, 8.412, 10544.205, 264.722, 52667.497 21/05/29,08:05:11,04,09,1, 11.9,1,1, 8.412, 10544.197, 264.709, 52667.533 21/05/29,08:05:11,05,09,1, 11.9,1,1, 8.412, 10544.217, 264.731, 52667.535 21/05/29,08:05:11,06,09,1, 11.9,1,1, 8.412, 10544.207, 264.709, 52667.545 21/05/29,08:05:11,07,09,1, 11.9,1,1, 8.412, 10544.224, 264.741, 52667.552 21/05/29,08:05:11,08,09,1, 11.9,1,1, 8.412, 10544.249, 264.718, 52667.546 21/05/29,08:05:11,09,09,1, 11.9,1,1, 8.412, 10544.236, 264.705, 52667.544 21/05/29,08:05:11,10,09,1, 11.9,1,1, 8.412, 10544.206, 264.701, 52667.491 21/05/29,08:05:11,11,09,1, 11.9,1,1, 8.412, 10544.220, 264.724, 52667.506 21/05/29,08:05:11,12,09,1, 11.9,1,1, 8.412, 10544.220, 264.699, 52667.535 21/05/29,08:05:11,13,09,1, 11.9,1,1, 8.412, 10544.221, 264.693, 52667.540 21/05/29,08:05:11,14,09,1, 11.9,1,1, 8.412, 10544.236, 264.708, 52667.514 21/05/29,08:05:11,15,09,1, 11.9,1,1, 8.412, 10544.229, 264.666, 52667.464 21/05/29,08:05:11,16,09,1, 11.9,1,1, 8.412, 10544.237, 264.714, 52667.535 21/05/29,08:05:11,17,09,1, 11.9,1,1, 8.412, 10544.203, 264.688, 52667.502 21/05/29,08:05:11,18,09,1, 11.9,1,1, 8.412, 10544.224, 264.704, 52667.536 21/05/29,08:05:11,19,09,1, 11.9,1,1, 8.412, 10544.251, 264.689, 52667.540 21/05/29,08:05:12,00,09,1, 11.8,1,1, 8.411, 10544.250, 264.689, 52667.540 21/05/29,08:05:12,01,09,1, 11.8,1,1, 8.411, 10544.240, 264.694, 52667.549 21/05/29,08:05:12,02,09,1, 11.8,1,1, 8.411, 10544.233, 264.685, 52667.505 21/05/29,08:05:12,03,09,1, 11.8,1,1, 8.411, 10544.223, 264.722, 52667.514 21/05/29,08:05:12,04,09,1, 11.8,1,1, 8.411, 10544.237, 264.698, 52667.530 21/05/29,08:05:12,05,09,1, 11.8,1,1, 8.411, 10544.215, 264.687, 52667.515 21/05/29,08:05:12,06,09,1, 11.8,1,1, 8.411, 10544.259, 264.659, 52667.487 21/05/29,08:05:12,07,09,1, 11.8,1,1, 8.411, 10544.246, 264.694, 52667.519 21/05/29,08:05:12,08,09,1, 11.8,1,1, 8.411, 10544.222, 264.666, 52667.554 21/05/29,08:05:12,09,09,1, 11.8,1,1, 8.411, 10544.230, 264.673, 52667.510 21/05/29,08:05:12,10,09,1, 11.8,1,1, 8.411, 10544.230, 264.673, 52667.507 21/05/29,08:05:12,11,09,1, 11.8,1,1, 8.411, 10544.232, 264.673, 52667.516 21/05/29,08:05:12,12,09,1, 11.8,1,1, 8.411, 10544.221, 264.695, 52667.521 21/05/29,08:05:12,13,09,1, 11.8,1,1, 8.411, 10544.211, 264.678, 52667.481 21/05/29,08:05:12,14,09,1, 11.8,1,1, 8.411, 10544.226, 264.692, 52667.513 21/05/29,08:05:12,15,09,1, 11.8,1,1, 8.411, 10544.211, 264.677, 52667.504 21/05/29,08:05:12,16,09,1, 11.8,1,1, 8.411, 10544.237, 264.661, 52667.489 21/05/29,08:05:12,17,09,1, 11.8,1,1, 8.411, 10544.206, 264.655, 52667.506 21/05/29,08:05:12,18,09,1, 11.8,1,1, 8.411, 10544.237, 264.671, 52667.492 21/05/29,08:05:12,19,09,1, 11.8,1,1, 8.411, 10544.226, 264.676, 52667.521 21/05/29,08:05:13,00,08,1, 11.8,1,1, 8.409, 10544.225, 264.676, 52667.521 21/05/29,08:05:13,01,08,1, 11.8,1,1, 8.409, 10544.244, 264.675, 52667.520 21/05/29,08:05:13,02,08,1, 11.8,1,1, 8.409, 10544.216, 264.635, 52667.482 21/05/29,08:05:13,03,08,1, 11.8,1,1, 8.409, 10544.214, 264.653, 52667.502 21/05/29,08:05:13,04,08,1, 11.8,1,1, 8.409, 10544.204, 264.633, 52667.509 21/05/29,08:05:13,05,08,1, 11.8,1,1, 8.409, 10544.217, 264.629, 52667.511 21/05/29,08:05:13,06,08,1, 11.8,1,1, 8.409, 10544.191, 264.627, 52667.532 21/05/29,08:05:13,07,08,1, 11.8,1,1, 8.409, 10544.205, 264.615, 52667.522 21/05/29,08:05:13,08,08,1, 11.8,1,1, 8.409, 10544.263, 264.647, 52667.749 21/05/29,08:05:13,09,08,1, 11.8,1,1, 8.409, 10544.204, 264.598, 52667.378 21/05/29,08:05:13,10,08,1, 11.8,1,1, 8.409, 10544.186, 264.635, 52667.476 21/05/29,08:05:13,11,08,1, 11.8,1,1, 8.409, 10544.200, 264.593, 52667.476 21/05/29,08:05:13,12,08,1, 11.8,1,1, 8.409, 10544.222, 264.605, 52667.482 21/05/29,08:05:13,13,08,1, 11.8,1,1, 8.409, 10544.211, 264.619, 52667.506 21/05/29,08:05:13,14,08,1, 11.8,1,1, 8.409, 10544.211, 264.610, 52667.497 21/05/29,08:05:13,15,08,1, 11.8,1,1, 8.409, 10544.196, 264.617, 52667.483 21/05/29,08:05:13,16,08,1, 11.8,1,1, 8.409, 10544.201, 264.594, 52667.499 21/05/29,08:05:13,17,08,1, 11.8,1,1, 8.409, 10544.230, 264.606, 52667.502 21/05/29,08:05:13,18,08,1, 11.8,1,1, 8.409, 10544.194, 264.571, 52667.517 21/05/29,08:05:13,19,08,1, 11.8,1,1, 8.409, 10544.204, 264.578, 52667.476 21/05/29,08:05:14,00,08,1, 11.8,1,1, 8.407, 10544.200, 264.578, 52667.476 21/05/29,08:05:14,01,08,1, 11.8,1,1, 8.407, 10544.187, 264.559, 52667.483 21/05/29,08:05:14,02,08,1, 11.8,1,1, 8.407, 10544.186, 264.572, 52667.503 21/05/29,08:05:14,03,08,1, 11.8,1,1, 8.407, 10544.190, 264.554, 52667.481 21/05/29,08:05:14,04,08,1, 11.8,1,1, 8.407, 10544.209, 264.601, 52667.496 21/05/29,08:05:14,05,08,1, 11.8,1,1, 8.407, 10544.181, 264.575, 52667.532 21/05/29,08:05:14,06,08,1, 11.8,1,1, 8.407, 10544.199, 264.553, 52667.506 21/05/29,08:05:14,07,08,1, 11.8,1,1, 8.407, 10544.211, 264.554, 52667.518 21/05/29,08:05:14,08,08,1, 11.8,1,1, 8.407, 10544.170, 264.540, 52667.531 21/05/29,08:05:14,09,08,1, 11.8,1,1, 8.407, 10544.197, 264.524, 52667.492 21/05/29,08:05:14,10,08,1, 11.8,1,1, 8.407, 10544.191, 264.520, 52667.445 21/05/29,08:05:14,11,08,1, 11.8,1,1, 8.407, 10544.202, 264.523, 52667.524 21/05/29,08:05:14,12,08,1, 11.8,1,1, 8.407, 10544.181, 264.540, 52667.476 21/05/29,08:05:14,13,08,1, 11.8,1,1, 8.407, 10544.196, 264.532, 52667.502 21/05/29,08:05:14,14,08,1, 11.8,1,1, 8.407, 10544.189, 264.541, 52667.545 21/05/29,08:05:14,15,08,1, 11.8,1,1, 8.407, 10544.190, 264.522, 52667.488 21/05/29,08:05:14,16,08,1, 11.8,1,1, 8.407, 10544.161, 264.534, 52667.504 21/05/29,08:05:14,17,08,1, 11.8,1,1, 8.407, 10544.164, 264.517, 52667.481 21/05/29,08:05:14,18,08,1, 11.8,1,1, 8.407, 10544.189, 264.528, 52667.497 21/05/29,08:05:14,19,08,1, 11.8,1,1, 8.407, 10544.154, 264.474, 52667.475 21/05/29,08:05:15,00,08,1, 11.9,1,1, 8.410, 10544.150, 264.474, 52667.475 21/05/29,08:05:15,01,08,1, 11.9,1,1, 8.410, 10544.140, 264.481, 52667.516 21/05/29,08:05:15,02,08,1, 11.9,1,1, 8.410, 10544.172, 264.493, 52667.552 21/05/29,08:05:15,03,08,1, 11.9,1,1, 8.410, 10544.168, 264.482, 52667.498 21/05/29,08:05:15,04,08,1, 11.9,1,1, 8.410, 10544.148, 264.466, 52667.540 21/05/29,08:05:15,05,08,1, 11.9,1,1, 8.410, 10544.183, 264.494, 52667.489 21/05/29,08:05:15,06,08,1, 11.9,1,1, 8.410, 10544.134, 264.458, 52667.495 21/05/29,08:05:15,07,08,1, 11.9,1,1, 8.410, 10544.140, 264.473, 52667.499 21/05/29,08:05:15,08,08,1, 11.9,1,1, 8.410, 10544.142, 264.451, 52667.512 21/05/29,08:05:15,09,08,1, 11.9,1,1, 8.410, 10544.120, 264.464, 52667.509 21/05/29,08:05:15,10,08,1, 11.9,1,1, 8.410, 10544.129, 264.466, 52667.511 21/05/29,08:05:15,11,08,1, 11.9,1,1, 8.410, 10544.135, 264.468, 52667.507 21/05/29,08:05:15,12,08,1, 11.9,1,1, 8.410, 10544.136, 264.439, 52667.529 21/05/29,08:05:15,13,08,1, 11.9,1,1, 8.410, 10544.133, 264.427, 52667.516 21/05/29,08:05:15,14,08,1, 11.9,1,1, 8.410, 10544.149, 264.470, 52667.537 21/05/29,08:05:15,15,08,1, 11.9,1,1, 8.410, 10544.120, 264.433, 52667.513 21/05/29,08:05:15,16,08,1, 11.9,1,1, 8.410, 10544.146, 264.441, 52667.523 21/05/29,08:05:15,17,08,1, 11.9,1,1, 8.410, 10544.100, 264.416, 52667.495 21/05/29,08:05:15,18,08,1, 11.9,1,1, 8.410, 10544.122, 264.435, 52667.514 21/05/29,08:05:15,19,08,1, 11.9,1,1, 8.410, 10544.101, 264.394, 52667.530 21/05/29,08:05:16,00,08,1, 11.8,1,1, 8.410, 10544.100, 264.394, 52667.530 21/05/29,08:05:16,01,08,1, 11.8,1,1, 8.410, 10544.120, 264.421, 52667.534 21/05/29,08:05:16,02,08,1, 11.8,1,1, 8.410, 10544.101, 264.382, 52667.510 21/05/29,08:05:16,03,08,1, 11.8,1,1, 8.410, 10544.108, 264.405, 52667.569 21/05/29,08:05:16,04,08,1, 11.8,1,1, 8.410, 10544.097, 264.384, 52667.501 21/05/29,08:05:16,05,08,1, 11.8,1,1, 8.410, 10544.112, 264.408, 52667.554 21/05/29,08:05:16,06,08,1, 11.8,1,1, 8.410, 10544.084, 264.376, 52667.549 21/05/29,08:05:16,07,08,1, 11.8,1,1, 8.410, 10544.102, 264.404, 52667.582 21/05/29,08:05:16,08,08,1, 11.8,1,1, 8.410, 10544.106, 264.390, 52667.588 21/05/29,08:05:16,09,08,1, 11.8,1,1, 8.410, 10544.109, 264.376, 52667.519 21/05/29,08:05:16,10,08,1, 11.8,1,1, 8.410, 10544.076, 264.414, 52667.553 21/05/29,08:05:16,11,08,1, 11.8,1,1, 8.410, 10544.058, 264.345, 52667.511 21/05/29,08:05:16,12,08,1, 11.8,1,1, 8.410, 10544.069, 264.400, 52667.547 21/05/29,08:05:16,13,08,1, 11.8,1,1, 8.410, 10544.061, 264.356, 52667.511 21/05/29,08:05:16,14,08,1, 11.8,1,1, 8.410, 10544.046, 264.386, 52667.566 21/05/29,08:05:16,15,08,1, 11.8,1,1, 8.410, 10544.075, 264.327, 52667.527 21/05/29,08:05:16,16,08,1, 11.8,1,1, 8.410, 10544.096, 264.315, 52667.275 21/05/29,08:05:16,17,08,1, 11.8,1,1, 8.410, 10544.039, 264.360, 52667.342 21/05/29,08:05:16,18,08,1, 11.8,1,1, 8.410, 10544.052, 264.314, 52667.513 21/05/29,08:05:16,19,08,1, 11.8,1,1, 8.410, 10544.055, 264.312, 52667.512 21/05/29,08:05:17,00,08,1, 11.9,1,1, 8.408, 10544.050, 264.312, 52667.512 21/05/29,08:05:17,01,08,1, 11.9,1,1, 8.408, 10544.035, 264.334, 52667.549 21/05/29,08:05:17,02,08,1, 11.9,1,1, 8.408, 10544.033, 264.286, 52667.489 21/05/29,08:05:17,03,08,1, 11.9,1,1, 8.408, 10544.029, 264.289, 52667.218 21/05/29,08:05:17,04,08,1, 11.9,1,1, 8.408, 10544.013, 264.322, 52667.539 21/05/29,08:05:17,05,08,1, 11.9,1,1, 8.408, 10544.026, 264.287, 52667.541 21/05/29,08:05:17,06,08,1, 11.9,1,1, 8.408, 10544.001, 264.294, 52667.512 21/05/29,08:05:17,07,08,1, 11.9,1,1, 8.408, 10544.027, 264.272, 52667.476 21/05/29,08:05:17,08,08,1, 11.9,1,1, 8.408, 10544.022, 264.298, 52667.527 21/05/29,08:05:17,09,08,1, 11.9,1,1, 8.408, 10543.999, 264.277, 52667.500 21/05/29,08:05:17,10,08,1, 11.9,1,1, 8.408, 10544.009, 264.282, 52667.480 21/05/29,08:05:17,11,08,1, 11.9,1,1, 8.408, 10543.975, 264.281, 52667.453 21/05/29,08:05:17,12,08,1, 11.9,1,1, 8.408, 10543.953, 264.267, 52667.400 21/05/29,08:05:17,13,08,1, 11.9,1,1, 8.408, 10544.036, 264.263, 52667.500 21/05/29,08:05:17,14,08,1, 11.9,1,1, 8.408, 10543.998, 264.261, 52667.605 21/05/29,08:05:17,15,08,1, 11.9,1,1, 8.408, 10543.999, 264.257, 52667.499 21/05/29,08:05:17,16,08,1, 11.9,1,1, 8.408, 10544.001, 264.225, 52667.454 21/05/29,08:05:17,17,08,1, 11.9,1,1, 8.408, 10543.974, 264.260, 52667.512 21/05/29,08:05:17,18,08,1, 11.9,1,1, 8.408, 10543.965, 264.244, 52667.516 21/05/29,08:05:17,19,08,1, 11.9,1,1, 8.408, 10543.969, 264.235, 52667.521 21/05/29,08:05:18,00,08,1, 11.9,1,1, 8.411, 10543.966, 264.235, 52667.521 21/05/29,08:05:18,01,08,1, 11.9,1,1, 8.411, 10543.949, 264.221, 52667.525 21/05/29,08:05:18,02,08,1, 11.9,1,1, 8.411, 10543.938, 264.206, 52667.535 21/05/29,08:05:18,03,08,1, 11.9,1,1, 8.411, 10543.943, 264.203, 52667.500 21/05/29,08:05:18,04,08,1, 11.9,1,1, 8.411, 10543.955, 264.226, 52667.500 21/05/29,08:05:18,05,08,1, 11.9,1,1, 8.411, 10543.932, 264.187, 52667.503 21/05/29,08:05:18,06,08,1, 11.9,1,1, 8.411, 10543.936, 264.214, 52667.547 21/05/29,08:05:18,07,08,1, 11.9,1,1, 8.411, 10543.924, 264.203, 52667.490 21/05/29,08:05:18,08,08,1, 11.9,1,1, 8.411, 10543.928, 264.201, 52667.526 21/05/29,08:05:18,09,08,1, 11.9,1,1, 8.411, 10543.902, 264.180, 52667.463 21/05/29,08:05:18,10,08,1, 11.9,1,1, 8.411, 10543.905, 264.191, 52667.526 21/05/29,08:05:18,11,08,1, 11.9,1,1, 8.411, 10543.890, 264.204, 52667.570 21/05/29,08:05:18,12,08,1, 11.9,1,1, 8.411, 10543.897, 264.156, 52667.520 21/05/29,08:05:18,13,08,1, 11.9,1,1, 8.411, 10543.925, 264.193, 52667.515 21/05/29,08:05:18,14,08,1, 11.9,1,1, 8.411, 10543.880, 264.156, 52667.482 21/05/29,08:05:18,15,08,1, 11.9,1,1, 8.411, 10543.910, 264.145, 52667.527 21/05/29,08:05:18,16,08,1, 11.9,1,1, 8.411, 10543.890, 264.155, 52667.508 21/05/29,08:05:18,17,08,1, 11.9,1,1, 8.411, 10543.905, 264.141, 52667.515 21/05/29,08:05:18,18,08,1, 11.9,1,1, 8.411, 10543.885, 264.136, 52667.522 21/05/29,08:05:18,19,08,1, 11.9,1,1, 8.411, 10543.874, 264.139, 52667.530 21/05/29,08:05:19,00,07,1, 11.9,1,1, 8.410, 10543.866, 264.139, 52667.530 21/05/29,08:05:19,01,07,1, 11.9,1,1, 8.410, 10543.860, 264.129, 52667.540 21/05/29,08:05:19,02,07,1, 11.9,1,1, 8.410, 10543.851, 264.133, 52667.549 21/05/29,08:05:19,03,07,1, 11.9,1,1, 8.410, 10543.818, 264.133, 52667.507 21/05/29,08:05:19,04,07,1, 11.9,1,1, 8.410, 10543.840, 264.132, 52667.517 21/05/29,08:05:19,05,07,1, 11.9,1,1, 8.410, 10543.829, 264.099, 52667.509 21/05/29,08:05:19,06,07,1, 11.9,1,1, 8.410, 10543.824, 264.109, 52667.523 21/05/29,08:05:19,07,07,1, 11.9,1,1, 8.410, 10543.822, 264.096, 52667.530 21/05/29,08:05:19,08,07,1, 11.9,1,1, 8.410, 10543.817, 264.087, 52667.534 21/05/29,08:05:19,09,07,1, 11.9,1,1, 8.410, 10543.808, 264.110, 52667.523 21/05/29,08:05:19,10,07,1, 11.9,1,1, 8.410, 10543.767, 264.083, 52667.521 21/05/29,08:05:19,11,07,1, 11.9,1,1, 8.410, 10543.816, 264.098, 52667.532 21/05/29,08:05:19,12,07,1, 11.9,1,1, 8.410, 10543.761, 264.051, 52667.523 21/05/29,08:05:19,13,07,1, 11.9,1,1, 8.410, 10543.798, 264.056, 52667.525 21/05/29,08:05:19,14,07,1, 11.9,1,1, 8.410, 10543.764, 264.062, 52667.512 21/05/29,08:05:19,15,07,1, 11.9,1,1, 8.410, 10543.767, 264.040, 52667.504 21/05/29,08:05:19,16,07,1, 11.9,1,1, 8.410, 10543.764, 264.078, 52667.514 21/05/29,08:05:19,17,07,1, 11.9,1,1, 8.410, 10543.758, 264.059, 52667.486 21/05/29,08:05:19,18,07,1, 11.9,1,1, 8.410, 10543.745, 264.070, 52667.526 21/05/29,08:05:19,19,07,1, 11.9,1,1, 8.410, 10543.747, 264.039, 52667.509 21/05/29,08:05:20,00,07,1, 11.9,1,1, 8.409, 10543.741, 264.039, 52667.509 21/05/29,08:05:20,01,07,1, 11.9,1,1, 8.409, 10543.722, 264.035, 52667.532 21/05/29,08:05:20,02,07,1, 11.9,1,1, 8.409, 10543.721, 264.034, 52667.490 21/05/29,08:05:20,03,07,1, 11.9,1,1, 8.409, 10543.720, 264.052, 52667.515 21/05/29,08:05:20,04,07,1, 11.9,1,1, 8.409, 10543.680, 264.033, 52667.473 21/05/29,08:05:20,05,07,1, 11.9,1,1, 8.409, 10543.690, 264.042, 52667.518 21/05/29,08:05:20,06,07,1, 11.9,1,1, 8.409, 10543.677, 264.021, 52667.505 21/05/29,08:05:20,07,07,1, 11.9,1,1, 8.409, 10543.676, 264.025, 52667.552 21/05/29,08:05:20,08,07,1, 11.9,1,1, 8.409, 10543.674, 264.029, 52667.503 21/05/29,08:05:20,09,07,1, 11.9,1,1, 8.409, 10543.644, 264.008, 52667.484 21/05/29,08:05:20,10,07,1, 11.9,1,1, 8.409, 10543.660, 264.014, 52667.500 21/05/29,08:05:20,11,07,1, 11.9,1,1, 8.409, 10543.650, 264.018, 52667.533 21/05/29,08:05:20,12,07,1, 11.9,1,1, 8.409, 10543.651, 264.002, 52667.540 21/05/29,08:05:20,13,07,1, 11.9,1,1, 8.409, 10543.644, 263.993, 52667.521 21/05/29,08:05:20,14,07,1, 11.9,1,1, 8.409, 10543.654, 264.016, 52667.563 21/05/29,08:05:20,15,07,1, 11.9,1,1, 8.409, 10543.609, 263.964, 52667.562 21/05/29,08:05:20,16,07,1, 11.9,1,1, 8.409, 10543.599, 263.974, 52667.560 21/05/29,08:05:20,17,07,1, 11.9,1,1, 8.409, 10543.611, 263.970, 52667.587 21/05/29,08:05:20,18,07,1, 11.9,1,1, 8.409, 10543.605, 263.930, 52667.551 21/05/29,08:05:20,19,07,1, 11.9,1,1, 8.409, 10543.599, 263.980, 52667.592 21/05/29,08:05:21,00,07,1, 12.0,1,1, 8.409, 10543.591, 263.980, 52667.592 21/05/29,08:05:21,01,07,1, 12.0,1,1, 8.409, 10543.593, 263.976, 52667.534 21/05/29,08:05:21,02,07,1, 12.0,1,1, 8.409, 10543.570, 263.930, 52667.519 21/05/29,08:05:21,03,07,1, 12.0,1,1, 8.409, 10543.572, 263.964, 52667.555 21/05/29,08:05:21,04,07,1, 12.0,1,1, 8.409, 10543.560, 263.910, 52667.513 21/05/29,08:05:21,05,07,1, 12.0,1,1, 8.409, 10543.574, 263.936, 52667.540 21/05/29,08:05:21,06,07,1, 12.0,1,1, 8.409, 10543.546, 263.936, 52667.518 21/05/29,08:05:21,07,07,1, 12.0,1,1, 8.409, 10543.540, 263.921, 52667.532 21/05/29,08:05:21,08,07,1, 12.0,1,1, 8.409, 10543.540, 263.916, 52667.517 21/05/29,08:05:21,09,07,1, 12.0,1,1, 8.409, 10543.524, 263.911, 52667.511 21/05/29,08:05:21,10,07,1, 12.0,1,1, 8.409, 10543.543, 263.925, 52667.533 21/05/29,08:05:21,11,07,1, 12.0,1,1, 8.409, 10543.517, 263.917, 52667.515 21/05/29,08:05:21,12,07,1, 12.0,1,1, 8.409, 10543.540, 263.911, 52667.508 21/05/29,08:05:21,13,07,1, 12.0,1,1, 8.409, 10543.506, 263.906, 52667.490 21/05/29,08:05:21,14,07,1, 12.0,1,1, 8.409, 10543.515, 263.923, 52667.543 21/05/29,08:05:21,15,07,1, 12.0,1,1, 8.409, 10543.503, 263.895, 52667.508 21/05/29,08:05:21,16,07,1, 12.0,1,1, 8.409, 10543.528, 263.883, 52667.515 21/05/29,08:05:21,17,07,1, 12.0,1,1, 8.409, 10543.487, 263.897, 52667.508 21/05/29,08:05:21,18,07,1, 12.0,1,1, 8.409, 10543.508, 263.874, 52667.525 21/05/29,08:05:21,19,07,1, 12.0,1,1, 8.409, 10543.512, 263.911, 52667.540 21/05/29,08:05:22,00,08,1, 11.8,1,1, 8.412, 10543.507, 263.911, 52667.540 21/05/29,08:05:22,01,08,1, 11.8,1,1, 8.412, 10543.479, 263.898, 52667.534 21/05/29,08:05:22,02,08,1, 11.8,1,1, 8.412, 10543.488, 263.873, 52667.529 21/05/29,08:05:22,03,08,1, 11.8,1,1, 8.412, 10543.451, 263.859, 52667.507 21/05/29,08:05:22,04,08,1, 11.8,1,1, 8.412, 10543.460, 263.846, 52667.520 21/05/29,08:05:22,05,08,1, 11.8,1,1, 8.412, 10543.463, 263.867, 52667.536 21/05/29,08:05:22,06,08,1, 11.8,1,1, 8.412, 10543.477, 263.854, 52667.540 21/05/29,08:05:22,07,08,1, 11.8,1,1, 8.412, 10543.457, 263.858, 52667.524 21/05/29,08:05:22,08,08,1, 11.8,1,1, 8.412, 10543.457, 263.868, 52667.520 21/05/29,08:05:22,09,08,1, 11.8,1,1, 8.412, 10543.446, 263.839, 52667.541 21/05/29,08:05:22,10,08,1, 11.8,1,1, 8.412, 10543.463, 263.851, 52667.534 21/05/29,08:05:22,11,08,1, 11.8,1,1, 8.412, 10543.415, 263.833, 52667.563 21/05/29,08:05:22,12,08,1, 11.8,1,1, 8.412, 10543.402, 263.821, 52667.550 21/05/29,08:05:22,13,08,1, 11.8,1,1, 8.412, 10543.415, 263.838, 52667.525 21/05/29,08:05:22,14,08,1, 11.8,1,1, 8.412, 10543.398, 263.837, 52667.509 21/05/29,08:05:22,15,08,1, 11.8,1,1, 8.412, 10543.394, 263.850, 52667.536 21/05/29,08:05:22,16,08,1, 11.8,1,1, 8.412, 10543.405, 263.810, 52667.516 21/05/29,08:05:22,17,08,1, 11.8,1,1, 8.412, 10543.404, 263.831, 52667.539 21/05/29,08:05:22,18,08,1, 11.8,1,1, 8.412, 10543.385, 263.806, 52667.485 21/05/29,08:05:22,19,08,1, 11.8,1,1, 8.412, 10543.396, 263.816, 52667.507 21/05/29,08:05:23,00,07,1, 11.9,1,1, 8.408, 10543.391, 263.816, 52667.507 21/05/29,08:05:23,01,07,1, 11.9,1,1, 8.408, 10543.348, 263.790, 52667.460 21/05/29,08:05:23,02,07,1, 11.9,1,1, 8.408, 10543.384, 263.842, 52667.552 21/05/29,08:05:23,03,07,1, 11.9,1,1, 8.408, 10543.359, 263.805, 52667.516 21/05/29,08:05:23,04,07,1, 11.9,1,1, 8.408, 10543.359, 263.841, 52667.524 21/05/29,08:05:23,05,07,1, 11.9,1,1, 8.408, 10543.307, 263.827, 52667.759 21/05/29,08:05:23,06,07,1, 11.9,1,1, 8.408, 10543.337, 263.806, 52667.601 21/05/29,08:05:23,07,07,1, 11.9,1,1, 8.408, 10543.312, 263.774, 52667.553 21/05/29,08:05:23,08,07,1, 11.9,1,1, 8.408, 10543.315, 263.798, 52667.540 21/05/29,08:05:23,09,07,1, 11.9,1,1, 8.408, 10543.307, 263.794, 52667.555 21/05/29,08:05:23,10,07,1, 11.9,1,1, 8.408, 10543.295, 263.773, 52667.501 21/05/29,08:05:23,11,07,1, 11.9,1,1, 8.408, 10543.308, 263.800, 52667.514 21/05/29,08:05:23,12,07,1, 11.9,1,1, 8.408, 10543.285, 263.790, 52667.511 21/05/29,08:05:23,13,07,1, 11.9,1,1, 8.408, 10543.283, 263.791, 52667.640 21/05/29,08:05:23,14,07,1, 11.9,1,1, 8.408, 10543.300, 263.770, 52667.473 21/05/29,08:05:23,15,07,1, 11.9,1,1, 8.408, 10543.269, 263.764, 52667.517 21/05/29,08:05:23,16,07,1, 11.9,1,1, 8.408, 10543.241, 263.754, 52667.505 21/05/29,08:05:23,17,07,1, 11.9,1,1, 8.408, 10543.256, 263.772, 52667.498 21/05/29,08:05:23,18,07,1, 11.9,1,1, 8.408, 10543.258, 263.779, 52667.506 21/05/29,08:05:23,19,07,1, 11.9,1,1, 8.408, 10543.238, 263.737, 52667.491 21/05/29,08:05:24,00,07,1, 11.9,1,1, 8.411, 10543.232, 263.737, 52667.491 21/05/29,08:05:24,01,07,1, 11.9,1,1, 8.411, 10543.218, 263.758, 52667.522 21/05/29,08:05:24,02,07,1, 11.9,1,1, 8.411, 10543.261, 263.767, 52667.538 21/05/29,08:05:24,03,07,1, 11.9,1,1, 8.411, 10543.234, 263.727, 52667.537 21/05/29,08:05:24,04,07,1, 11.9,1,1, 8.411, 10543.198, 263.735, 52667.541 21/05/29,08:05:24,05,07,1, 11.9,1,1, 8.411, 10543.224, 263.736, 52667.555 21/05/29,08:05:24,06,07,1, 11.9,1,1, 8.411, 10543.212, 263.751, 52667.516 21/05/29,08:05:24,07,07,1, 11.9,1,1, 8.411, 10543.225, 263.734, 52667.537 21/05/29,08:05:24,08,07,1, 11.9,1,1, 8.411, 10543.184, 263.729, 52667.526 21/05/29,08:05:24,09,07,1, 11.9,1,1, 8.411, 10543.195, 263.738, 52667.551 21/05/29,08:05:24,10,07,1, 11.9,1,1, 8.411, 10543.191, 263.715, 52667.515 21/05/29,08:05:24,11,07,1, 11.9,1,1, 8.411, 10543.193, 263.771, 52667.586 21/05/29,08:05:24,12,07,1, 11.9,1,1, 8.411, 10543.188, 263.723, 52667.525 21/05/29,08:05:24,13,07,1, 11.9,1,1, 8.411, 10543.143, 263.750, 52667.667 21/05/29,08:05:24,14,07,1, 11.9,1,1, 8.411, 10543.180, 263.743, 52667.643 21/05/29,08:05:24,15,07,1, 11.9,1,1, 8.411, 10543.187, 263.715, 52667.561 21/05/29,08:05:24,16,07,1, 11.9,1,1, 8.411, 10543.170, 263.738, 52667.558 21/05/29,08:05:24,17,07,1, 11.9,1,1, 8.411, 10543.167, 263.730, 52667.520 21/05/29,08:05:24,18,07,1, 11.9,1,1, 8.411, 10543.167, 263.724, 52667.549 21/05/29,08:05:24,19,07,1, 11.9,1,1, 8.411, 10543.153, 263.747, 52667.519 21/05/29,08:05:25,00,07,1, 11.9,1,1, 8.411, 10543.149, 263.747, 52667.519 21/05/29,08:05:25,01,07,1, 11.9,1,1, 8.411, 10543.174, 263.708, 52667.515 21/05/29,08:05:25,02,07,1, 11.9,1,1, 8.411, 10543.161, 263.736, 52667.505 21/05/29,08:05:25,03,07,1, 11.9,1,1, 8.411, 10543.165, 263.718, 52667.531 21/05/29,08:05:25,04,07,1, 11.9,1,1, 8.411, 10543.159, 263.689, 52667.522 21/05/29,08:05:25,05,07,1, 11.9,1,1, 8.411, 10543.154, 263.716, 52667.528 21/05/29,08:05:25,06,07,1, 11.9,1,1, 8.411, 10543.116, 263.702, 52667.490 21/05/29,08:05:25,07,07,1, 11.9,1,1, 8.411, 10543.139, 263.708, 52667.543 21/05/29,08:05:25,08,07,1, 11.9,1,1, 8.411, 10543.158, 263.701, 52667.506 21/05/29,08:05:25,09,07,1, 11.9,1,1, 8.411, 10543.146, 263.714, 52667.485 21/05/29,08:05:25,10,07,1, 11.9,1,1, 8.411, 10543.133, 263.712, 52667.535 21/05/29,08:05:25,11,07,1, 11.9,1,1, 8.411, 10543.140, 263.726, 52667.514 21/05/29,08:05:25,12,07,1, 11.9,1,1, 8.411, 10543.130, 263.717, 52667.505 21/05/29,08:05:25,13,07,1, 11.9,1,1, 8.411, 10543.130, 263.678, 52667.530 21/05/29,08:05:25,14,07,1, 11.9,1,1, 8.411, 10543.132, 263.719, 52667.551 21/05/29,08:05:25,15,07,1, 11.9,1,1, 8.411, 10543.138, 263.687, 52667.498 21/05/29,08:05:25,16,07,1, 11.9,1,1, 8.411, 10543.123, 263.698, 52667.512 21/05/29,08:05:25,17,07,1, 11.9,1,1, 8.411, 10543.106, 263.686, 52667.504 21/05/29,08:05:25,18,07,1, 11.9,1,1, 8.411, 10543.144, 263.686, 52667.534 21/05/29,08:05:25,19,07,1, 11.9,1,1, 8.411, 10543.123, 263.682, 52667.547 21/05/29,08:05:26,00,07,1, 11.8,1,1, 8.413, 10543.115, 263.682, 52667.547 21/05/29,08:05:26,01,07,1, 11.8,1,1, 8.413, 10543.113, 263.698, 52667.540 21/05/29,08:05:26,02,07,1, 11.8,1,1, 8.413, 10543.133, 263.705, 52667.534 21/05/29,08:05:26,03,07,1, 11.8,1,1, 8.413, 10543.139, 263.687, 52667.552 21/05/29,08:05:26,04,07,1, 11.8,1,1, 8.413, 10543.121, 263.676, 52667.516 21/05/29,08:05:26,05,07,1, 11.8,1,1, 8.413, 10543.131, 263.695, 52667.558 21/05/29,08:05:26,06,07,1, 11.8,1,1, 8.413, 10543.118, 263.668, 52667.391 21/05/29,08:05:26,07,07,1, 11.8,1,1, 8.413, 10543.094, 263.688, 52667.570 21/05/29,08:05:26,08,07,1, 11.8,1,1, 8.413, 10543.105, 263.673, 52667.588 21/05/29,08:05:26,09,07,1, 11.8,1,1, 8.413, 10543.099, 263.675, 52667.549 21/05/29,08:05:26,10,07,1, 11.8,1,1, 8.413, 10543.090, 263.710, 52667.561 21/05/29,08:05:26,11,07,1, 11.8,1,1, 8.413, 10543.091, 263.664, 52667.564 21/05/29,08:05:26,12,07,1, 11.8,1,1, 8.413, 10543.087, 263.682, 52667.532 21/05/29,08:05:26,13,07,1, 11.8,1,1, 8.413, 10543.044, 263.655, 52667.510 21/05/29,08:05:26,14,07,1, 11.8,1,1, 8.413, 10543.089, 263.673, 52667.524 21/05/29,08:05:26,15,07,1, 11.8,1,1, 8.413, 10543.072, 263.648, 52667.534 21/05/29,08:05:26,16,07,1, 11.8,1,1, 8.413, 10543.081, 263.695, 52667.533 21/05/29,08:05:26,17,07,1, 11.8,1,1, 8.413, 10543.065, 263.698, 52667.556 21/05/29,08:05:26,18,07,1, 11.8,1,1, 8.413, 10543.075, 263.664, 52667.548 21/05/29,08:05:26,19,07,1, 11.8,1,1, 8.413, 10543.079, 263.672, 52667.558 21/05/29,08:05:27,00,06,1, 11.9,1,1, 8.409, 10543.073, 263.672, 52667.558 21/05/29,08:05:27,01,06,1, 11.9,1,1, 8.409, 10543.088, 263.669, 52667.537 21/05/29,08:05:27,02,06,1, 11.9,1,1, 8.409, 10543.058, 263.659, 52667.522 21/05/29,08:05:27,03,06,1, 11.9,1,1, 8.409, 10543.078, 263.678, 52667.548 21/05/29,08:05:27,04,06,1, 11.9,1,1, 8.409, 10543.085, 263.676, 52667.554 21/05/29,08:05:27,05,06,1, 11.9,1,1, 8.409, 10543.078, 263.673, 52667.516 21/05/29,08:05:27,06,06,1, 11.9,1,1, 8.409, 10543.067, 263.662, 52667.550 21/05/29,08:05:27,07,06,1, 11.9,1,1, 8.409, 10543.061, 263.676, 52667.519 21/05/29,08:05:27,08,06,1, 11.9,1,1, 8.409, 10543.083, 263.678, 52667.528 21/05/29,08:05:27,09,06,1, 11.9,1,1, 8.409, 10543.038, 263.644, 52667.513 21/05/29,08:05:27,10,06,1, 11.9,1,1, 8.409, 10543.068, 263.663, 52667.521 21/05/29,08:05:27,11,06,1, 11.9,1,1, 8.409, 10543.062, 263.681, 52667.541 21/05/29,08:05:27,12,06,1, 11.9,1,1, 8.409, 10543.034, 263.697, 52667.552 21/05/29,08:05:27,13,06,1, 11.9,1,1, 8.409, 10543.070, 263.676, 52667.527 21/05/29,08:05:27,14,06,1, 11.9,1,1, 8.409, 10543.084, 263.661, 52667.467 21/05/29,08:05:27,15,06,1, 11.9,1,1, 8.409, 10543.019, 263.692, 52667.635 21/05/29,08:05:27,16,06,1, 11.9,1,1, 8.409, 10543.058, 263.671, 52667.567 21/05/29,08:05:27,17,06,1, 11.9,1,1, 8.409, 10543.066, 263.692, 52667.565 21/05/29,08:05:27,18,06,1, 11.9,1,1, 8.409, 10543.039, 263.663, 52667.535 21/05/29,08:05:27,19,06,1, 11.9,1,1, 8.409, 10543.065, 263.690, 52667.586 21/05/29,08:05:28,00,07,1, 11.8,1,1, 8.410, 10543.057, 263.690, 52667.586 21/05/29,08:05:28,01,07,1, 11.8,1,1, 8.410, 10543.052, 263.695, 52667.533 21/05/29,08:05:28,02,07,1, 11.8,1,1, 8.410, 10543.080, 263.687, 52667.523 21/05/29,08:05:28,03,07,1, 11.8,1,1, 8.410, 10543.059, 263.657, 52667.482 21/05/29,08:05:28,04,07,1, 11.8,1,1, 8.410, 10543.079, 263.695, 52667.557 21/05/29,08:05:28,05,07,1, 11.8,1,1, 8.410, 10543.056, 263.666, 52667.530 21/05/29,08:05:28,06,07,1, 11.8,1,1, 8.410, 10543.072, 263.693, 52667.567 21/05/29,08:05:28,07,07,1, 11.8,1,1, 8.410, 10543.060, 263.665, 52667.508 21/05/29,08:05:28,08,07,1, 11.8,1,1, 8.410, 10543.086, 263.709, 52667.626 21/05/29,08:05:28,09,07,1, 11.8,1,1, 8.410, 10543.053, 263.673, 52667.572 21/05/29,08:05:28,10,07,1, 11.8,1,1, 8.410, 10543.061, 263.707, 52667.527 21/05/29,08:05:28,11,07,1, 11.8,1,1, 8.410, 10543.084, 263.702, 52667.543 21/05/29,08:05:28,12,07,1, 11.8,1,1, 8.410, 10543.072, 263.703, 52667.529 21/05/29,08:05:28,13,07,1, 11.8,1,1, 8.410, 10543.079, 263.702, 52667.545 21/05/29,08:05:28,14,07,1, 11.8,1,1, 8.410, 10543.084, 263.681, 52667.553 21/05/29,08:05:28,15,07,1, 11.8,1,1, 8.410, 10543.088, 263.714, 52667.538 21/05/29,08:05:28,16,07,1, 11.8,1,1, 8.410, 10543.087, 263.690, 52667.521 21/05/29,08:05:28,17,07,1, 11.8,1,1, 8.410, 10543.083, 263.700, 52667.546 21/05/29,08:05:28,18,07,1, 11.8,1,1, 8.410, 10543.089, 263.704, 52667.506 21/05/29,08:05:28,19,07,1, 11.8,1,1, 8.410, 10543.058, 263.699, 52667.530 21/05/29,08:05:29,00,07,1, 11.9,1,1, 8.412, 10543.057, 263.699, 52667.530 21/05/29,08:05:29,01,07,1, 11.9,1,1, 8.412, 10543.063, 263.690, 52667.536 21/05/29,08:05:29,02,07,1, 11.9,1,1, 8.412, 10543.074, 263.698, 52667.551 21/05/29,08:05:29,03,07,1, 11.9,1,1, 8.412, 10543.045, 263.684, 52667.525 21/05/29,08:05:29,04,07,1, 11.9,1,1, 8.412, 10543.081, 263.740, 52667.550 21/05/29,08:05:29,05,07,1, 11.9,1,1, 8.412, 10543.074, 263.706, 52667.516 21/05/29,08:05:29,06,07,1, 11.9,1,1, 8.412, 10543.071, 263.712, 52667.608 21/05/29,08:05:29,07,07,1, 11.9,1,1, 8.412, 10543.083, 263.715, 52667.538 21/05/29,08:05:29,08,07,1, 11.9,1,1, 8.412, 10543.080, 263.721, 52667.562 21/05/29,08:05:29,09,07,1, 11.9,1,1, 8.412, 10543.084, 263.713, 52667.578 21/05/29,08:05:29,10,07,1, 11.9,1,1, 8.412, 10543.082, 263.700, 52667.525 21/05/29,08:05:29,11,07,1, 11.9,1,1, 8.412, 10543.085, 263.739, 52667.626 21/05/29,08:05:29,12,07,1, 11.9,1,1, 8.412, 10543.104, 263.725, 52667.535 21/05/29,08:05:29,13,07,1, 11.9,1,1, 8.412, 10543.097, 263.719, 52667.546 21/05/29,08:05:29,14,07,1, 11.9,1,1, 8.412, 10543.111, 263.711, 52667.550 21/05/29,08:05:29,15,07,1, 11.9,1,1, 8.412, 10543.112, 263.753, 52667.620 21/05/29,08:05:29,16,07,1, 11.9,1,1, 8.412, 10543.108, 263.744, 52667.597 21/05/29,08:05:29,17,07,1, 11.9,1,1, 8.412, 10543.115, 263.730, 52667.537 21/05/29,08:05:29,18,07,1, 11.9,1,1, 8.412, 10543.098, 263.737, 52667.572 21/05/29,08:05:29,19,07,1, 11.9,1,1, 8.412, 10543.105, 263.740, 52667.548 21/05/29,08:05:30,00,07,1, 11.9,1,1, 8.411, 10543.098, 263.740, 52667.548 21/05/29,08:05:30,01,07,1, 11.9,1,1, 8.411, 10543.093, 263.737, 52667.547 21/05/29,08:05:30,02,07,1, 11.9,1,1, 8.411, 10543.117, 263.783, 52667.553 21/05/29,08:05:30,03,07,1, 11.9,1,1, 8.411, 10543.103, 263.738, 52667.528 21/05/29,08:05:30,04,07,1, 11.9,1,1, 8.411, 10543.117, 263.771, 52667.547 21/05/29,08:05:30,05,07,1, 11.9,1,1, 8.411, 10543.134, 263.763, 52667.610 21/05/29,08:05:30,06,07,1, 11.9,1,1, 8.411, 10543.123, 263.762, 52667.542 21/05/29,08:05:30,07,07,1, 11.9,1,1, 8.411, 10543.144, 263.730, 52667.549 21/05/29,08:05:30,08,07,1, 11.9,1,1, 8.411, 10543.142, 263.757, 52667.572 21/05/29,08:05:30,09,07,1, 11.9,1,1, 8.411, 10543.145, 263.778, 52667.589 21/05/29,08:05:30,10,07,1, 11.9,1,1, 8.411, 10543.148, 263.761, 52667.546 21/05/29,08:05:30,11,07,1, 11.9,1,1, 8.411, 10543.187, 263.799, 52667.592 21/05/29,08:05:30,12,07,1, 11.9,1,1, 8.411, 10543.183, 263.777, 52667.544 21/05/29,08:05:30,13,07,1, 11.9,1,1, 8.411, 10543.148, 263.781, 52667.524 21/05/29,08:05:30,14,07,1, 11.9,1,1, 8.411, 10543.183, 263.784, 52667.557 21/05/29,08:05:30,15,07,1, 11.9,1,1, 8.411, 10543.169, 263.780, 52667.528 21/05/29,08:05:30,16,07,1, 11.9,1,1, 8.411, 10543.167, 263.814, 52667.553 21/05/29,08:05:30,17,07,1, 11.9,1,1, 8.411, 10543.169, 263.793, 52667.541 21/05/29,08:05:30,18,07,1, 11.9,1,1, 8.411, 10543.172, 263.797, 52667.552 21/05/29,08:05:30,19,07,1, 11.9,1,1, 8.411, 10543.190, 263.788, 52667.527 21/05/29,08:05:31,00,07,1, 11.9,1,1, 8.411, 10543.182, 263.788, 52667.527 21/05/29,08:05:31,01,07,1, 11.9,1,1, 8.411, 10543.182, 263.814, 52667.544 21/05/29,08:05:31,02,07,1, 11.9,1,1, 8.411, 10543.207, 263.820, 52667.533 21/05/29,08:05:31,03,07,1, 11.9,1,1, 8.411, 10543.197, 263.856, 52667.585 21/05/29,08:05:31,04,07,1, 11.9,1,1, 8.411, 10543.219, 263.834, 52667.510 21/05/29,08:05:31,05,07,1, 11.9,1,1, 8.411, 10543.180, 263.838, 52667.566 21/05/29,08:05:31,06,07,1, 11.9,1,1, 8.411, 10543.177, 263.832, 52667.556 21/05/29,08:05:31,07,07,1, 11.9,1,1, 8.411, 10543.252, 263.858, 52667.562 21/05/29,08:05:31,08,07,1, 11.9,1,1, 8.411, 10543.224, 263.880, 52667.838 21/05/29,08:05:31,09,07,1, 11.9,1,1, 8.411, 10543.265, 263.856, 52667.485 21/05/29,08:05:31,10,07,1, 11.9,1,1, 8.411, 10543.271, 263.848, 52667.495 21/05/29,08:05:31,11,07,1, 11.9,1,1, 8.411, 10543.237, 263.868, 52667.523 21/05/29,08:05:31,12,07,1, 11.9,1,1, 8.411, 10543.263, 263.885, 52667.515 21/05/29,08:05:31,13,07,1, 11.9,1,1, 8.411, 10543.254, 263.864, 52667.524 21/05/29,08:05:31,14,07,1, 11.9,1,1, 8.411, 10543.255, 263.890, 52667.584 21/05/29,08:05:31,15,07,1, 11.9,1,1, 8.411, 10543.272, 263.879, 52667.544 21/05/29,08:05:31,16,07,1, 11.9,1,1, 8.411, 10543.264, 263.889, 52667.534 21/05/29,08:05:31,17,07,1, 11.9,1,1, 8.411, 10543.249, 263.888, 52667.510 21/05/29,08:05:31,18,07,1, 11.9,1,1, 8.411, 10543.269, 263.903, 52667.531 21/05/29,08:05:31,19,07,1, 11.9,1,1, 8.411, 10543.263, 263.927, 52667.557 21/05/29,08:05:32,00,07,1, 11.8,1,1, 8.409, 10543.257, 263.927, 52667.557 21/05/29,08:05:32,01,07,1, 11.8,1,1, 8.409, 10543.272, 263.912, 52667.551 21/05/29,08:05:32,02,07,1, 11.8,1,1, 8.409, 10543.280, 263.894, 52667.532 21/05/29,08:05:32,03,07,1, 11.8,1,1, 8.409, 10543.297, 263.919, 52667.583 21/05/29,08:05:32,04,07,1, 11.8,1,1, 8.409, 10543.273, 263.914, 52667.545 21/05/29,08:05:32,05,07,1, 11.8,1,1, 8.409, 10543.292, 263.945, 52667.564 21/05/29,08:05:32,06,07,1, 11.8,1,1, 8.409, 10543.304, 263.917, 52667.565 21/05/29,08:05:32,07,07,1, 11.8,1,1, 8.409, 10543.285, 263.929, 52667.566 21/05/29,08:05:32,08,07,1, 11.8,1,1, 8.409, 10543.303, 263.964, 52667.649 21/05/29,08:05:32,09,07,1, 11.8,1,1, 8.409, 10543.313, 263.957, 52667.551 21/05/29,08:05:32,10,07,1, 11.8,1,1, 8.409, 10543.328, 263.986, 52667.582 21/05/29,08:05:32,11,07,1, 11.8,1,1, 8.409, 10543.312, 263.915, 52667.568 21/05/29,08:05:32,12,07,1, 11.8,1,1, 8.409, 10543.335, 263.985, 52667.573 21/05/29,08:05:32,13,07,1, 11.8,1,1, 8.409, 10543.344, 263.974, 52667.556 21/05/29,08:05:32,14,07,1, 11.8,1,1, 8.409, 10543.339, 263.980, 52667.606 21/05/29,08:05:32,15,07,1, 11.8,1,1, 8.409, 10543.346, 263.994, 52667.564 21/05/29,08:05:32,16,07,1, 11.8,1,1, 8.409, 10543.342, 263.977, 52667.547 21/05/29,08:05:32,17,07,1, 11.8,1,1, 8.409, 10543.380, 263.996, 52667.509 21/05/29,08:05:32,18,07,1, 11.8,1,1, 8.409, 10543.342, 263.994, 52667.602 21/05/29,08:05:32,19,07,1, 11.8,1,1, 8.409, 10543.359, 264.024, 52667.633 21/05/29,08:05:33,00,06,1, 12.0,1,1, 8.414, 10543.357, 264.024, 52667.633 21/05/29,08:05:33,01,06,1, 12.0,1,1, 8.414, 10543.398, 264.042, 52667.593 21/05/29,08:05:33,02,06,1, 12.0,1,1, 8.414, 10543.404, 264.024, 52667.609 21/05/29,08:05:33,03,06,1, 12.0,1,1, 8.414, 10543.389, 264.020, 52667.596 21/05/29,08:05:33,04,06,1, 12.0,1,1, 8.414, 10543.396, 264.001, 52667.563 21/05/29,08:05:33,05,06,1, 12.0,1,1, 8.414, 10543.388, 264.025, 52667.567 21/05/29,08:05:33,06,06,1, 12.0,1,1, 8.414, 10543.434, 264.058, 52667.601 21/05/29,08:05:33,07,06,1, 12.0,1,1, 8.414, 10543.407, 264.049, 52667.577 21/05/29,08:05:33,08,06,1, 12.0,1,1, 8.414, 10543.425, 264.068, 52667.595 21/05/29,08:05:33,09,06,1, 12.0,1,1, 8.414, 10543.420, 264.064, 52667.620 21/05/29,08:05:33,10,06,1, 12.0,1,1, 8.414, 10543.426, 264.105, 52667.599 21/05/29,08:05:33,11,06,1, 12.0,1,1, 8.414, 10543.450, 264.074, 52667.605 21/05/29,08:05:33,12,06,1, 12.0,1,1, 8.414, 10543.446, 264.079, 52667.593 21/05/29,08:05:33,13,06,1, 12.0,1,1, 8.414, 10543.457, 264.101, 52667.623 21/05/29,08:05:33,14,06,1, 12.0,1,1, 8.414, 10543.474, 264.082, 52667.580 21/05/29,08:05:33,15,06,1, 12.0,1,1, 8.414, 10543.468, 264.112, 52667.613 21/05/29,08:05:33,16,06,1, 12.0,1,1, 8.414, 10543.493, 264.115, 52667.596 21/05/29,08:05:33,17,06,1, 12.0,1,1, 8.414, 10543.505, 264.125, 52667.575 21/05/29,08:05:33,18,06,1, 12.0,1,1, 8.414, 10543.497, 264.090, 52667.584 21/05/29,08:05:33,19,06,1, 12.0,1,1, 8.414, 10543.491, 264.142, 52667.573 21/05/29,08:05:34,00,07,1, 11.9,1,1, 8.410, 10543.491, 264.142, 52667.573 21/05/29,08:05:34,01,07,1, 11.9,1,1, 8.410, 10543.507, 264.150, 52667.611 21/05/29,08:05:34,02,07,1, 11.9,1,1, 8.410, 10543.513, 264.152, 52667.596 21/05/29,08:05:34,03,07,1, 11.9,1,1, 8.410, 10543.532, 264.154, 52667.593 21/05/29,08:05:34,04,07,1, 11.9,1,1, 8.410, 10543.525, 264.180, 52667.621 21/05/29,08:05:34,05,07,1, 11.9,1,1, 8.410, 10543.522, 264.144, 52667.599 21/05/29,08:05:34,06,07,1, 11.9,1,1, 8.410, 10543.540, 264.183, 52667.633 21/05/29,08:05:34,07,07,1, 11.9,1,1, 8.410, 10543.558, 264.165, 52667.581 21/05/29,08:05:34,08,07,1, 11.9,1,1, 8.410, 10543.575, 264.199, 52667.697 21/05/29,08:05:34,09,07,1, 11.9,1,1, 8.410, 10543.574, 264.215, 52667.644 21/05/29,08:05:34,10,07,1, 11.9,1,1, 8.410, 10543.554, 264.201, 52667.437 21/05/29,08:05:34,11,07,1, 11.9,1,1, 8.410, 10543.552, 264.244, 52667.752 21/05/29,08:05:34,12,07,1, 11.9,1,1, 8.410, 10543.586, 264.226, 52667.672 21/05/29,08:05:34,13,07,1, 11.9,1,1, 8.410, 10543.573, 264.260, 52667.675 21/05/29,08:05:34,14,07,1, 11.9,1,1, 8.410, 10543.581, 264.228, 52667.620 21/05/29,08:05:34,15,07,1, 11.9,1,1, 8.410, 10543.588, 264.250, 52667.623 21/05/29,08:05:34,16,07,1, 11.9,1,1, 8.410, 10543.601, 264.244, 52667.631 21/05/29,08:05:34,17,07,1, 11.9,1,1, 8.410, 10543.614, 264.252, 52667.669 21/05/29,08:05:34,18,07,1, 11.9,1,1, 8.410, 10543.618, 264.273, 52667.685 21/05/29,08:05:34,19,07,1, 11.9,1,1, 8.410, 10543.617, 264.264, 52667.650 21/05/29,08:05:35,00,07,1, 11.8,1,1, 8.410, 10543.616, 264.264, 52667.650 21/05/29,08:05:35,01,07,1, 11.8,1,1, 8.410, 10543.641, 264.296, 52667.662 21/05/29,08:05:35,02,07,1, 11.8,1,1, 8.410, 10543.643, 264.317, 52667.642 21/05/29,08:05:35,03,07,1, 11.8,1,1, 8.410, 10543.637, 264.289, 52667.655 21/05/29,08:05:35,04,07,1, 11.8,1,1, 8.410, 10543.642, 264.329, 52667.662 21/05/29,08:05:35,05,07,1, 11.8,1,1, 8.410, 10543.654, 264.312, 52667.615 21/05/29,08:05:35,06,07,1, 11.8,1,1, 8.410, 10543.653, 264.332, 52667.623 21/05/29,08:05:35,07,07,1, 11.8,1,1, 8.410, 10543.671, 264.337, 52667.627 21/05/29,08:05:35,08,07,1, 11.8,1,1, 8.410, 10543.666, 264.319, 52667.645 21/05/29,08:05:35,09,07,1, 11.8,1,1, 8.410, 10543.674, 264.363, 52667.655 21/05/29,08:05:35,10,07,1, 11.8,1,1, 8.410, 10543.675, 264.329, 52667.649 21/05/29,08:05:35,11,07,1, 11.8,1,1, 8.410, 10543.692, 264.376, 52667.702 21/05/29,08:05:35,12,07,1, 11.8,1,1, 8.410, 10543.707, 264.362, 52667.641 21/05/29,08:05:35,13,07,1, 11.8,1,1, 8.410, 10543.683, 264.357, 52667.634 21/05/29,08:05:35,14,07,1, 11.8,1,1, 8.410, 10543.721, 264.376, 52667.668 21/05/29,08:05:35,15,07,1, 11.8,1,1, 8.410, 10543.702, 264.369, 52667.626 21/05/29,08:05:35,16,07,1, 11.8,1,1, 8.410, 10543.721, 264.389, 52667.649 21/05/29,08:05:35,17,07,1, 11.8,1,1, 8.410, 10543.715, 264.393, 52667.663 21/05/29,08:05:35,18,07,1, 11.8,1,1, 8.410, 10543.731, 264.379, 52667.638 21/05/29,08:05:35,19,07,1, 11.8,1,1, 8.410, 10543.718, 264.410, 52667.708 21/05/29,08:05:36,00,07,1, 12.0,1,1, 8.417, 10543.716, 264.410, 52667.708 21/05/29,08:05:36,01,07,1, 12.0,1,1, 8.417, 10543.716, 264.418, 52667.712 21/05/29,08:05:36,02,07,1, 12.0,1,1, 8.417, 10543.746, 264.445, 52667.681 21/05/29,08:05:36,03,07,1, 12.0,1,1, 8.417, 10543.732, 264.447, 52667.664 21/05/29,08:05:36,04,07,1, 12.0,1,1, 8.417, 10543.765, 264.443, 52667.666 21/05/29,08:05:36,05,07,1, 12.0,1,1, 8.417, 10543.770, 264.461, 52667.719 21/05/29,08:05:36,06,07,1, 12.0,1,1, 8.417, 10543.755, 264.451, 52667.633 21/05/29,08:05:36,07,07,1, 12.0,1,1, 8.417, 10543.777, 264.463, 52667.545 21/05/29,08:05:36,08,07,1, 12.0,1,1, 8.417, 10543.754, 264.486, 52667.804 21/05/29,08:05:36,09,07,1, 12.0,1,1, 8.417, 10543.808, 264.471, 52667.729 21/05/29,08:05:36,10,07,1, 12.0,1,1, 8.417, 10543.787, 264.473, 52667.706 21/05/29,08:05:36,11,07,1, 12.0,1,1, 8.417, 10543.806, 264.505, 52667.695 21/05/29,08:05:36,12,07,1, 12.0,1,1, 8.417, 10543.825, 264.474, 52667.697 21/05/29,08:05:36,13,07,1, 12.0,1,1, 8.417, 10543.819, 264.490, 52667.709 21/05/29,08:05:36,14,07,1, 12.0,1,1, 8.417, 10543.852, 264.520, 52667.901 21/05/29,08:05:36,15,07,1, 12.0,1,1, 8.417, 10543.820, 264.486, 52667.559 21/05/29,08:05:36,16,07,1, 12.0,1,1, 8.417, 10543.803, 264.527, 52667.701 21/05/29,08:05:36,17,07,1, 12.0,1,1, 8.417, 10543.829, 264.512, 52667.686 21/05/29,08:05:36,18,07,1, 12.0,1,1, 8.417, 10543.863, 264.537, 52667.676 21/05/29,08:05:36,19,07,1, 12.0,1,1, 8.417, 10543.875, 264.514, 52667.663 21/05/29,08:05:37,00,07,1, 11.9,1,1, 8.414, 10543.875, 264.514, 52667.663 21/05/29,08:05:37,01,07,1, 11.9,1,1, 8.414, 10543.855, 264.549, 52667.663 21/05/29,08:05:37,02,07,1, 11.9,1,1, 8.414, 10543.892, 264.553, 52667.676 21/05/29,08:05:37,03,07,1, 11.9,1,1, 8.414, 10543.880, 264.568, 52667.676 21/05/29,08:05:37,04,07,1, 11.9,1,1, 8.414, 10543.913, 264.579, 52667.680 21/05/29,08:05:37,05,07,1, 11.9,1,1, 8.414, 10543.898, 264.586, 52667.705 21/05/29,08:05:37,06,07,1, 11.9,1,1, 8.414, 10543.890, 264.582, 52667.704 21/05/29,08:05:37,07,07,1, 11.9,1,1, 8.414, 10543.922, 264.615, 52667.698 21/05/29,08:05:37,08,07,1, 11.9,1,1, 8.414, 10543.902, 264.595, 52667.683 21/05/29,08:05:37,09,07,1, 11.9,1,1, 8.414, 10543.913, 264.588, 52667.713 21/05/29,08:05:37,10,07,1, 11.9,1,1, 8.414, 10543.919, 264.605, 52667.725 21/05/29,08:05:37,11,07,1, 11.9,1,1, 8.414, 10543.949, 264.605, 52667.718 21/05/29,08:05:37,12,07,1, 11.9,1,1, 8.414, 10543.962, 264.626, 52667.696 21/05/29,08:05:37,13,07,1, 11.9,1,1, 8.414, 10543.939, 264.622, 52667.742 21/05/29,08:05:37,14,07,1, 11.9,1,1, 8.414, 10543.955, 264.644, 52667.695 21/05/29,08:05:37,15,07,1, 11.9,1,1, 8.414, 10543.947, 264.624, 52667.741 21/05/29,08:05:37,16,07,1, 11.9,1,1, 8.414, 10543.943, 264.670, 52667.701 21/05/29,08:05:37,17,07,1, 11.9,1,1, 8.414, 10543.967, 264.685, 52667.728 21/05/29,08:05:37,18,07,1, 11.9,1,1, 8.414, 10543.964, 264.684, 52667.740 21/05/29,08:05:37,19,07,1, 11.9,1,1, 8.414, 10543.967, 264.699, 52667.761 21/05/29,08:05:38,00,07,1, 11.8,1,1, 8.410, 10543.966, 264.699, 52667.761 21/05/29,08:05:38,01,07,1, 11.8,1,1, 8.410, 10543.993, 264.722, 52667.782 21/05/29,08:05:38,02,07,1, 11.8,1,1, 8.410, 10543.954, 264.705, 52667.732 21/05/29,08:05:38,03,07,1, 11.8,1,1, 8.410, 10544.002, 264.738, 52667.762 21/05/29,08:05:38,04,07,1, 11.8,1,1, 8.410, 10544.002, 264.727, 52667.734 21/05/29,08:05:38,05,07,1, 11.8,1,1, 8.410, 10543.986, 264.775, 52667.773 21/05/29,08:05:38,06,07,1, 11.8,1,1, 8.410, 10544.007, 264.743, 52667.748 21/05/29,08:05:38,07,07,1, 11.8,1,1, 8.410, 10544.011, 264.772, 52667.767 21/05/29,08:05:38,08,07,1, 11.8,1,1, 8.410, 10543.992, 264.773, 52667.815 21/05/29,08:05:38,09,07,1, 11.8,1,1, 8.410, 10544.038, 264.768, 52667.807 21/05/29,08:05:38,10,07,1, 11.8,1,1, 8.410, 10544.015, 264.763, 52667.747 21/05/29,08:05:38,11,07,1, 11.8,1,1, 8.410, 10544.034, 264.777, 52667.810 21/05/29,08:05:38,12,07,1, 11.8,1,1, 8.410, 10544.029, 264.796, 52667.791 21/05/29,08:05:38,13,07,1, 11.8,1,1, 8.410, 10544.022, 264.778, 52667.748 21/05/29,08:05:38,14,07,1, 11.8,1,1, 8.410, 10544.024, 264.796, 52667.743 21/05/29,08:05:38,15,07,1, 11.8,1,1, 8.410, 10544.037, 264.814, 52667.740 21/05/29,08:05:38,16,07,1, 11.8,1,1, 8.410, 10544.051, 264.812, 52667.762 21/05/29,08:05:38,17,07,1, 11.8,1,1, 8.410, 10544.046, 264.822, 52667.781 21/05/29,08:05:38,18,07,1, 11.8,1,1, 8.410, 10544.055, 264.827, 52667.783 21/05/29,08:05:38,19,07,1, 11.8,1,1, 8.410, 10544.046, 264.830, 52667.777 21/05/29,08:05:39,00,07,1, 11.8,1,1, 8.412, 10544.041, 264.830, 52667.777 21/05/29,08:05:39,01,07,1, 11.8,1,1, 8.412, 10544.062, 264.836, 52667.775 21/05/29,08:05:39,02,07,1, 11.8,1,1, 8.412, 10544.050, 264.824, 52667.760 21/05/29,08:05:39,03,07,1, 11.8,1,1, 8.412, 10544.085, 264.871, 52667.789 21/05/29,08:05:39,04,07,1, 11.8,1,1, 8.412, 10544.081, 264.858, 52667.769 21/05/29,08:05:39,05,07,1, 11.8,1,1, 8.412, 10544.136, 264.865, 52667.869 21/05/29,08:05:39,06,07,1, 11.8,1,1, 8.412, 10544.053, 264.858, 52667.776 21/05/29,08:05:39,07,07,1, 11.8,1,1, 8.412, 10544.064, 264.895, 52667.790 21/05/29,08:05:39,08,07,1, 11.8,1,1, 8.412, 10544.089, 264.871, 52667.779 21/05/29,08:05:39,09,07,1, 11.8,1,1, 8.412, 10544.090, 264.869, 52667.740 21/05/29,08:05:39,10,07,1, 11.8,1,1, 8.412, 10544.099, 264.883, 52667.780 21/05/29,08:05:39,11,07,1, 11.8,1,1, 8.412, 10544.093, 264.877, 52667.720 21/05/29,08:05:39,12,07,1, 11.8,1,1, 8.412, 10544.107, 264.919, 52667.807 21/05/29,08:05:39,13,07,1, 11.8,1,1, 8.412, 10544.106, 264.912, 52667.744 21/05/29,08:05:39,14,07,1, 11.8,1,1, 8.412, 10544.092, 264.908, 52667.781 21/05/29,08:05:39,15,07,1, 11.8,1,1, 8.412, 10544.101, 264.914, 52667.800 21/05/29,08:05:39,16,07,1, 11.8,1,1, 8.412, 10544.151, 264.940, 52667.759 21/05/29,08:05:39,17,07,1, 11.8,1,1, 8.412, 10544.123, 264.955, 52667.756 21/05/29,08:05:39,18,07,1, 11.8,1,1, 8.412, 10544.111, 264.946, 52667.794 21/05/29,08:05:39,19,07,1, 11.8,1,1, 8.412, 10544.145, 264.988, 52667.805 21/05/29,08:05:40,00,07,1, 11.8,1,1, 8.413, 10544.142, 264.988, 52667.805 21/05/29,08:05:40,01,07,1, 11.8,1,1, 8.413, 10544.160, 264.989, 52667.837 21/05/29,08:05:40,02,07,1, 11.8,1,1, 8.413, 10544.129, 264.985, 52667.797 21/05/29,08:05:40,03,07,1, 11.8,1,1, 8.413, 10544.129, 264.986, 52667.836 21/05/29,08:05:40,04,07,1, 11.8,1,1, 8.413, 10544.142, 264.974, 52667.788 21/05/29,08:05:40,05,07,1, 11.8,1,1, 8.413, 10544.132, 264.977, 52667.769 21/05/29,08:05:40,06,07,1, 11.8,1,1, 8.413, 10544.162, 265.006, 52667.815 21/05/29,08:05:40,07,07,1, 11.8,1,1, 8.413, 10544.149, 264.986, 52667.826 21/05/29,08:05:40,08,07,1, 11.8,1,1, 8.413, 10544.142, 265.020, 52667.876 21/05/29,08:05:40,09,07,1, 11.8,1,1, 8.413, 10544.123, 265.018, 52667.820 21/05/29,08:05:40,10,07,1, 11.8,1,1, 8.413, 10544.130, 265.030, 52667.856 21/05/29,08:05:40,11,07,1, 11.8,1,1, 8.413, 10544.134, 265.021, 52667.782 21/05/29,08:05:40,12,07,1, 11.8,1,1, 8.413, 10544.140, 265.023, 52667.793 21/05/29,08:05:40,13,07,1, 11.8,1,1, 8.413, 10544.119, 265.016, 52667.765 21/05/29,08:05:40,14,07,1, 11.8,1,1, 8.413, 10544.126, 265.021, 52667.773 21/05/29,08:05:40,15,07,1, 11.8,1,1, 8.413, 10544.137, 265.031, 52667.792 21/05/29,08:05:40,16,07,1, 11.8,1,1, 8.413, 10544.128, 265.035, 52667.824 21/05/29,08:05:40,17,07,1, 11.8,1,1, 8.413, 10544.137, 265.042, 52667.800 21/05/29,08:05:40,18,07,1, 11.8,1,1, 8.413, 10544.127, 265.070, 52667.802 21/05/29,08:05:40,19,07,1, 11.8,1,1, 8.413, 10544.151, 265.058, 52667.866 21/05/29,08:05:41,00,07,1, 11.9,1,1, 8.413, 10544.150, 265.058, 52667.866 21/05/29,08:05:41,01,07,1, 11.9,1,1, 8.413, 10544.161, 265.070, 52667.845 21/05/29,08:05:41,02,07,1, 11.9,1,1, 8.413, 10544.156, 265.058, 52667.857 21/05/29,08:05:41,03,07,1, 11.9,1,1, 8.413, 10544.149, 265.067, 52667.844 21/05/29,08:05:41,04,07,1, 11.9,1,1, 8.413, 10544.157, 265.085, 52667.851 21/05/29,08:05:41,05,07,1, 11.9,1,1, 8.413, 10544.101, 265.099, 52667.974 21/05/29,08:05:41,06,07,1, 11.9,1,1, 8.413, 10544.162, 265.102, 52667.857 21/05/29,08:05:41,07,07,1, 11.9,1,1, 8.413, 10544.159, 265.068, 52667.800 21/05/29,08:05:41,08,07,1, 11.9,1,1, 8.413, 10544.166, 265.115, 52667.848 21/05/29,08:05:41,09,07,1, 11.9,1,1, 8.413, 10544.175, 265.077, 52667.820 21/05/29,08:05:41,10,07,1, 11.9,1,1, 8.413, 10544.160, 265.125, 52667.848 21/05/29,08:05:41,11,07,1, 11.9,1,1, 8.413, 10544.185, 265.120, 52667.838 21/05/29,08:05:41,12,07,1, 11.9,1,1, 8.413, 10544.197, 265.111, 52667.817 21/05/29,08:05:41,13,07,1, 11.9,1,1, 8.413, 10544.185, 265.117, 52667.874 21/05/29,08:05:41,14,07,1, 11.9,1,1, 8.413, 10544.175, 265.115, 52667.828 21/05/29,08:05:41,15,07,1, 11.9,1,1, 8.413, 10544.195, 265.108, 52667.820 21/05/29,08:05:41,16,07,1, 11.9,1,1, 8.413, 10544.180, 265.100, 52667.804 21/05/29,08:05:41,17,07,1, 11.9,1,1, 8.413, 10544.177, 265.138, 52667.860 21/05/29,08:05:41,18,07,1, 11.9,1,1, 8.413, 10544.187, 265.121, 52667.823 21/05/29,08:05:41,19,07,1, 11.9,1,1, 8.413, 10544.193, 265.145, 52667.853 21/05/29,08:05:42,00,07,1, 11.9,1,1, 8.412, 10544.192, 265.145, 52667.853 21/05/29,08:05:42,01,07,1, 11.9,1,1, 8.412, 10544.202, 265.115, 52667.901 21/05/29,08:05:42,02,07,1, 11.9,1,1, 8.412, 10544.195, 265.168, 52667.884 21/05/29,08:05:42,03,07,1, 11.9,1,1, 8.412, 10544.171, 265.142, 52667.869 21/05/29,08:05:42,04,07,1, 11.9,1,1, 8.412, 10544.174, 265.169, 52667.881 21/05/29,08:05:42,05,07,1, 11.9,1,1, 8.412, 10544.183, 265.161, 52667.837 21/05/29,08:05:42,06,07,1, 11.9,1,1, 8.412, 10544.216, 265.162, 52667.883 21/05/29,08:05:42,07,07,1, 11.9,1,1, 8.412, 10544.173, 265.142, 52667.878 21/05/29,08:05:42,08,07,1, 11.9,1,1, 8.412, 10544.208, 265.195, 52667.915 21/05/29,08:05:42,09,07,1, 11.9,1,1, 8.412, 10544.203, 265.179, 52667.894 21/05/29,08:05:42,10,07,1, 11.9,1,1, 8.412, 10544.207, 265.195, 52667.878 21/05/29,08:05:42,11,07,1, 11.9,1,1, 8.412, 10544.220, 265.201, 52667.884 21/05/29,08:05:42,12,07,1, 11.9,1,1, 8.412, 10544.192, 265.212, 52667.831 21/05/29,08:05:42,13,07,1, 11.9,1,1, 8.412, 10544.189, 265.196, 52667.830 21/05/29,08:05:42,14,07,1, 11.9,1,1, 8.412, 10544.188, 265.207, 52667.849 21/05/29,08:05:42,15,07,1, 11.9,1,1, 8.412, 10544.187, 265.239, 52667.887 21/05/29,08:05:42,16,07,1, 11.9,1,1, 8.412, 10544.185, 265.208, 52667.833 21/05/29,08:05:42,17,07,1, 11.9,1,1, 8.412, 10544.174, 265.213, 52667.838 21/05/29,08:05:42,18,07,1, 11.9,1,1, 8.412, 10544.153, 265.205, 52667.849 21/05/29,08:05:42,19,07,1, 11.9,1,1, 8.412, 10544.171, 265.229, 52667.800 21/05/29,08:05:43,00,07,1, 11.9,1,1, 8.414, 10544.167, 265.229, 52667.800 21/05/29,08:05:43,01,07,1, 11.9,1,1, 8.414, 10544.148, 265.214, 52667.887 21/05/29,08:05:43,02,07,1, 11.9,1,1, 8.414, 10544.155, 265.257, 52667.908 21/05/29,08:05:43,03,07,1, 11.9,1,1, 8.414, 10544.143, 265.222, 52667.858 21/05/29,08:05:43,04,07,1, 11.9,1,1, 8.414, 10544.174, 265.259, 52667.911 21/05/29,08:05:43,05,07,1, 11.9,1,1, 8.414, 10544.140, 265.222, 52667.874 21/05/29,08:05:43,06,07,1, 11.9,1,1, 8.414, 10544.141, 265.252, 52667.887 21/05/29,08:05:43,07,07,1, 11.9,1,1, 8.414, 10544.166, 265.234, 52667.902 21/05/29,08:05:43,08,07,1, 11.9,1,1, 8.414, 10544.164, 265.253, 52667.928 21/05/29,08:05:43,09,07,1, 11.9,1,1, 8.414, 10544.146, 265.234, 52667.912 21/05/29,08:05:43,10,07,1, 11.9,1,1, 8.414, 10544.150, 265.212, 52667.901 21/05/29,08:05:43,11,07,1, 11.9,1,1, 8.414, 10544.122, 265.254, 52667.893 21/05/29,08:05:43,12,07,1, 11.9,1,1, 8.414, 10544.134, 265.266, 52667.916 21/05/29,08:05:43,13,07,1, 11.9,1,1, 8.414, 10544.110, 265.268, 52667.895 21/05/29,08:05:43,14,07,1, 11.9,1,1, 8.414, 10544.128, 265.250, 52667.885 21/05/29,08:05:43,15,07,1, 11.9,1,1, 8.414, 10544.132, 265.256, 52667.931 21/05/29,08:05:43,16,07,1, 11.9,1,1, 8.414, 10544.147, 265.221, 52667.913 21/05/29,08:05:43,17,07,1, 11.9,1,1, 8.414, 10544.136, 265.255, 52667.925 21/05/29,08:05:43,18,07,1, 11.9,1,1, 8.414, 10544.117, 265.258, 52667.921 21/05/29,08:05:43,19,07,1, 11.9,1,1, 8.414, 10544.115, 265.232, 52667.890 21/05/29,08:05:44,00,08,1, 11.9,1,1, 8.413, 10544.108, 265.232, 52667.890 21/05/29,08:05:44,01,08,1, 11.9,1,1, 8.413, 10544.127, 265.233, 52667.876 21/05/29,08:05:44,02,08,1, 11.9,1,1, 8.413, 10544.143, 265.266, 52667.925 21/05/29,08:05:44,03,08,1, 11.9,1,1, 8.413, 10544.124, 265.257, 52667.899 21/05/29,08:05:44,04,08,1, 11.9,1,1, 8.413, 10544.111, 265.274, 52667.913 21/05/29,08:05:44,05,08,1, 11.9,1,1, 8.413, 10544.118, 265.259, 52667.904 21/05/29,08:05:44,06,08,1, 11.9,1,1, 8.413, 10544.116, 265.254, 52667.916 21/05/29,08:05:44,07,08,1, 11.9,1,1, 8.413, 10544.086, 265.239, 52667.877 21/05/29,08:05:44,08,08,1, 11.9,1,1, 8.413, 10544.118, 265.253, 52667.948 21/05/29,08:05:44,09,08,1, 11.9,1,1, 8.413, 10544.104, 265.256, 52667.896 21/05/29,08:05:44,10,08,1, 11.9,1,1, 8.413, 10544.119, 265.258, 52667.883 21/05/29,08:05:44,11,08,1, 11.9,1,1, 8.413, 10544.124, 265.240, 52667.928 21/05/29,08:05:44,12,08,1, 11.9,1,1, 8.413, 10544.124, 265.226, 52667.857 21/05/29,08:05:44,13,08,1, 11.9,1,1, 8.413, 10544.129, 265.234, 52667.906 21/05/29,08:05:44,14,08,1, 11.9,1,1, 8.413, 10544.121, 265.244, 52667.888 21/05/29,08:05:44,15,08,1, 11.9,1,1, 8.413, 10544.166, 265.250, 52667.930 21/05/29,08:05:44,16,08,1, 11.9,1,1, 8.413, 10544.117, 265.250, 52667.897 21/05/29,08:05:44,17,08,1, 11.9,1,1, 8.413, 10544.144, 265.241, 52667.958 21/05/29,08:05:44,18,08,1, 11.9,1,1, 8.413, 10544.121, 265.259, 52667.957 21/05/29,08:05:44,19,08,1, 11.9,1,1, 8.413, 10544.089, 265.234, 52667.943 21/05/29,08:05:45,00,08,1, 11.8,1,1, 8.413, 10544.083, 265.234, 52667.943 21/05/29,08:05:45,01,08,1, 11.8,1,1, 8.413, 10544.090, 265.248, 52668.048 21/05/29,08:05:45,02,08,1, 11.8,1,1, 8.413, 10544.150, 265.269, 52667.919 21/05/29,08:05:45,03,08,1, 11.8,1,1, 8.413, 10544.123, 265.241, 52667.907 21/05/29,08:05:45,04,08,1, 11.8,1,1, 8.413, 10544.095, 265.266, 52667.869 21/05/29,08:05:45,05,08,1, 11.8,1,1, 8.413, 10544.106, 265.235, 52667.918 21/05/29,08:05:45,06,08,1, 11.8,1,1, 8.413, 10544.087, 265.274, 52668.012 21/05/29,08:05:45,07,08,1, 11.8,1,1, 8.413, 10544.068, 265.248, 52668.034 21/05/29,08:05:45,08,08,1, 11.8,1,1, 8.413, 10544.082, 265.241, 52668.083 21/05/29,08:05:45,09,08,1, 11.8,1,1, 8.413, 10544.077, 265.262, 52668.078 21/05/29,08:05:45,10,08,1, 11.8,1,1, 8.413, 10544.074, 265.243, 52668.018 21/05/29,08:05:45,11,08,1, 11.8,1,1, 8.413, 10544.058, 265.272, 52668.068 21/05/29,08:05:45,12,08,1, 11.8,1,1, 8.413, 10544.080, 265.259, 52667.998 21/05/29,08:05:45,13,08,1, 11.8,1,1, 8.413, 10544.073, 265.274, 52668.060 21/05/29,08:05:45,14,08,1, 11.8,1,1, 8.413, 10544.040, 265.257, 52668.038 21/05/29,08:05:45,15,08,1, 11.8,1,1, 8.413, 10544.040, 265.258, 52668.049 21/05/29,08:05:45,16,08,1, 11.8,1,1, 8.413, 10544.062, 265.259, 52668.018 21/05/29,08:05:45,17,08,1, 11.8,1,1, 8.413, 10544.056, 265.239, 52668.065 21/05/29,08:05:45,18,08,1, 11.8,1,1, 8.413, 10544.072, 265.238, 52668.082 21/05/29,08:05:45,19,08,1, 11.8,1,1, 8.413, 10544.053, 265.239, 52668.048 21/05/29,08:05:46,00,08,1, 11.8,1,1, 8.415, 10544.050, 265.239, 52668.048 21/05/29,08:05:46,01,08,1, 11.8,1,1, 8.415, 10544.070, 265.243, 52668.109 21/05/29,08:05:46,02,08,1, 11.8,1,1, 8.415, 10544.030, 265.251, 52668.083 21/05/29,08:05:46,03,08,1, 11.8,1,1, 8.415, 10544.018, 265.253, 52668.068 21/05/29,08:05:46,04,08,1, 11.8,1,1, 8.415, 10544.030, 265.251, 52668.054 21/05/29,08:05:46,05,08,1, 11.8,1,1, 8.415, 10544.040, 265.251, 52668.076 21/05/29,08:05:46,06,08,1, 11.8,1,1, 8.415, 10544.001, 265.254, 52668.074 21/05/29,08:05:46,07,08,1, 11.8,1,1, 8.415, 10544.010, 265.235, 52668.072 21/05/29,08:05:46,08,08,1, 11.8,1,1, 8.415, 10543.992, 265.251, 52668.090 21/05/29,08:05:46,09,08,1, 11.8,1,1, 8.415, 10544.021, 265.225, 52668.064 21/05/29,08:05:46,10,08,1, 11.8,1,1, 8.415, 10543.994, 265.228, 52668.076 21/05/29,08:05:46,11,08,1, 11.8,1,1, 8.415, 10544.002, 265.237, 52668.080 21/05/29,08:05:46,12,08,1, 11.8,1,1, 8.415, 10543.984, 265.233, 52668.073 21/05/29,08:05:46,13,08,1, 11.8,1,1, 8.415, 10543.993, 265.215, 52668.039 21/05/29,08:05:46,14,08,1, 11.8,1,1, 8.415, 10543.992, 265.230, 52668.033 21/05/29,08:05:46,15,08,1, 11.8,1,1, 8.415, 10543.993, 265.218, 52668.056 21/05/29,08:05:46,16,08,1, 11.8,1,1, 8.415, 10543.990, 265.208, 52668.050 21/05/29,08:05:46,17,08,1, 11.8,1,1, 8.415, 10543.983, 265.224, 52668.035 21/05/29,08:05:46,18,08,1, 11.8,1,1, 8.415, 10543.975, 265.217, 52668.063 21/05/29,08:05:46,19,08,1, 11.8,1,1, 8.415, 10543.995, 265.235, 52668.094 21/05/29,08:05:47,00,08,1, 11.9,1,1, 8.416, 10543.991, 265.235, 52668.094 21/05/29,08:05:47,01,08,1, 11.9,1,1, 8.416, 10543.967, 265.219, 52668.061 21/05/29,08:05:47,02,08,1, 11.9,1,1, 8.416, 10543.973, 265.211, 52668.050 21/05/29,08:05:47,03,08,1, 11.9,1,1, 8.416, 10543.982, 265.212, 52668.088 21/05/29,08:05:47,04,08,1, 11.9,1,1, 8.416, 10543.968, 265.188, 52668.085 21/05/29,08:05:47,05,08,1, 11.9,1,1, 8.416, 10543.955, 265.223, 52668.045 21/05/29,08:05:47,06,08,1, 11.9,1,1, 8.416, 10543.957, 265.214, 52668.078 21/05/29,08:05:47,07,08,1, 11.9,1,1, 8.416, 10543.935, 265.211, 52668.064 21/05/29,08:05:47,08,08,1, 11.9,1,1, 8.416, 10543.910, 265.205, 52668.066 21/05/29,08:05:47,09,08,1, 11.9,1,1, 8.416, 10543.937, 265.210, 52668.070 21/05/29,08:05:47,10,08,1, 11.9,1,1, 8.416, 10543.944, 265.186, 52668.068 21/05/29,08:05:47,11,08,1, 11.9,1,1, 8.416, 10543.915, 265.195, 52668.075 21/05/29,08:05:47,12,08,1, 11.9,1,1, 8.416, 10543.935, 265.197, 52668.056 21/05/29,08:05:47,13,08,1, 11.9,1,1, 8.416, 10543.951, 265.195, 52668.068 21/05/29,08:05:47,14,08,1, 11.9,1,1, 8.416, 10543.925, 265.172, 52668.052 21/05/29,08:05:47,15,08,1, 11.9,1,1, 8.416, 10543.934, 265.155, 52668.048 21/05/29,08:05:47,16,08,1, 11.9,1,1, 8.416, 10543.912, 265.172, 52668.022 21/05/29,08:05:47,17,08,1, 11.9,1,1, 8.416, 10543.910, 265.175, 52668.056 21/05/29,08:05:47,18,08,1, 11.9,1,1, 8.416, 10543.887, 265.190, 52668.263 21/05/29,08:05:47,19,08,1, 11.9,1,1, 8.416, 10543.927, 265.167, 52668.073 21/05/29,08:05:48,00,09,1, 11.9,1,1, 8.419, 10543.925, 265.167, 52668.073 21/05/29,08:05:48,01,09,1, 11.9,1,1, 8.419, 10543.891, 265.151, 52668.012 21/05/29,08:05:48,02,09,1, 11.9,1,1, 8.419, 10543.898, 265.127, 52668.069 21/05/29,08:05:48,03,09,1, 11.9,1,1, 8.419, 10543.877, 265.129, 52668.046 21/05/29,08:05:48,04,09,1, 11.9,1,1, 8.419, 10543.881, 265.158, 52668.088 21/05/29,08:05:48,05,09,1, 11.9,1,1, 8.419, 10543.863, 265.132, 52668.042 21/05/29,08:05:48,06,09,1, 11.9,1,1, 8.419, 10543.846, 265.128, 52668.076 21/05/29,08:05:48,07,09,1, 11.9,1,1, 8.419, 10543.856, 265.098, 52668.068 21/05/29,08:05:48,08,09,1, 11.9,1,1, 8.419, 10543.853, 265.123, 52668.077 21/05/29,08:05:48,09,09,1, 11.9,1,1, 8.419, 10543.856, 265.105, 52668.039 21/05/29,08:05:48,10,09,1, 11.9,1,1, 8.419, 10543.838, 265.097, 52668.056 21/05/29,08:05:48,11,09,1, 11.9,1,1, 8.419, 10543.840, 265.099, 52668.067 21/05/29,08:05:48,12,09,1, 11.9,1,1, 8.419, 10543.824, 265.106, 52668.055 21/05/29,08:05:48,13,09,1, 11.9,1,1, 8.419, 10543.833, 265.103, 52668.051 21/05/29,08:05:48,14,09,1, 11.9,1,1, 8.419, 10543.831, 265.094, 52668.052 21/05/29,08:05:48,15,09,1, 11.9,1,1, 8.419, 10543.836, 265.074, 52668.016 21/05/29,08:05:48,16,09,1, 11.9,1,1, 8.419, 10543.796, 265.060, 52668.037 21/05/29,08:05:48,17,09,1, 11.9,1,1, 8.419, 10543.831, 265.062, 52668.082 21/05/29,08:05:48,18,09,1, 11.9,1,1, 8.419, 10543.816, 265.066, 52668.023 21/05/29,08:05:48,19,09,1, 11.9,1,1, 8.419, 10543.829, 265.038, 52667.697 21/05/29,08:05:49,00,09,1, 11.9,1,1, 8.416, 10543.824, 265.038, 52667.697 21/05/29,08:05:49,01,09,1, 11.9,1,1, 8.416, 10543.784, 265.051, 52668.051 21/05/29,08:05:49,02,09,1, 11.9,1,1, 8.416, 10543.775, 265.020, 52668.037 21/05/29,08:05:49,03,09,1, 11.9,1,1, 8.416, 10543.788, 265.052, 52668.053 21/05/29,08:05:49,04,09,1, 11.9,1,1, 8.416, 10543.776, 265.023, 52668.061 21/05/29,08:05:49,05,09,1, 11.9,1,1, 8.416, 10543.767, 265.014, 52668.035 21/05/29,08:05:49,06,09,1, 11.9,1,1, 8.416, 10543.783, 265.008, 52668.048 21/05/29,08:05:49,07,09,1, 11.9,1,1, 8.416, 10543.751, 264.988, 52668.050 21/05/29,08:05:49,08,09,1, 11.9,1,1, 8.416, 10543.778, 264.999, 52668.044 21/05/29,08:05:49,09,09,1, 11.9,1,1, 8.416, 10543.762, 265.015, 52668.063 21/05/29,08:05:49,10,09,1, 11.9,1,1, 8.416, 10543.752, 264.994, 52668.046 21/05/29,08:05:49,11,09,1, 11.9,1,1, 8.416, 10543.750, 265.000, 52668.075 21/05/29,08:05:49,12,09,1, 11.9,1,1, 8.416, 10543.772, 264.987, 52668.052 21/05/29,08:05:49,13,09,1, 11.9,1,1, 8.416, 10543.763, 264.966, 52668.067 21/05/29,08:05:49,14,09,1, 11.9,1,1, 8.416, 10543.751, 264.965, 52668.045 21/05/29,08:05:49,15,09,1, 11.9,1,1, 8.416, 10543.732, 264.957, 52668.009 21/05/29,08:05:49,16,09,1, 11.9,1,1, 8.416, 10543.737, 264.951, 52668.037 21/05/29,08:05:49,17,09,1, 11.9,1,1, 8.416, 10543.737, 264.968, 52668.042 21/05/29,08:05:49,18,09,1, 11.9,1,1, 8.416, 10543.734, 264.939, 52668.036 21/05/29,08:05:49,19,09,1, 11.9,1,1, 8.416, 10543.741, 264.953, 52667.995 21/05/29,08:05:50,00,09,1, 11.9,1,1, 8.414, 10543.733, 264.953, 52667.995 21/05/29,08:05:50,01,09,1, 11.9,1,1, 8.414, 10543.741, 264.929, 52668.030 21/05/29,08:05:50,02,09,1, 11.9,1,1, 8.414, 10543.684, 264.919, 52668.063 21/05/29,08:05:50,03,09,1, 11.9,1,1, 8.414, 10543.721, 264.943, 52668.064 21/05/29,08:05:50,04,09,1, 11.9,1,1, 8.414, 10543.706, 264.917, 52668.072 21/05/29,08:05:50,05,09,1, 11.9,1,1, 8.414, 10543.680, 264.914, 52668.025 21/05/29,08:05:50,06,09,1, 11.9,1,1, 8.414, 10543.670, 264.892, 52667.946 21/05/29,08:05:50,07,09,1, 11.9,1,1, 8.414, 10543.634, 264.869, 52668.016 21/05/29,08:05:50,08,09,1, 11.9,1,1, 8.414, 10543.686, 264.913, 52667.977 21/05/29,08:05:50,09,09,1, 11.9,1,1, 8.414, 10543.675, 264.871, 52667.923 21/05/29,08:05:50,10,09,1, 11.9,1,1, 8.414, 10543.670, 264.875, 52667.927 21/05/29,08:05:50,11,09,1, 11.9,1,1, 8.414, 10543.654, 264.863, 52667.988 21/05/29,08:05:50,12,09,1, 11.9,1,1, 8.414, 10543.651, 264.850, 52667.964 21/05/29,08:05:50,13,09,1, 11.9,1,1, 8.414, 10543.662, 264.844, 52667.924 21/05/29,08:05:50,14,09,1, 11.9,1,1, 8.414, 10543.633, 264.832, 52667.961 21/05/29,08:05:50,15,09,1, 11.9,1,1, 8.414, 10543.659, 264.822, 52667.942 21/05/29,08:05:50,16,09,1, 11.9,1,1, 8.414, 10543.608, 264.819, 52668.063 21/05/29,08:05:50,17,09,1, 11.9,1,1, 8.414, 10543.630, 264.858, 52667.965 21/05/29,08:05:50,18,09,1, 11.9,1,1, 8.414, 10543.615, 264.789, 52667.891 21/05/29,08:05:50,19,09,1, 11.9,1,1, 8.414, 10543.613, 264.828, 52667.950 21/05/29,08:05:51,00,08,1, 11.9,1,1, 8.418, 10543.607, 264.828, 52667.950 21/05/29,08:05:51,01,08,1, 11.9,1,1, 8.418, 10543.617, 264.813, 52667.938 21/05/29,08:05:51,02,08,1, 11.9,1,1, 8.418, 10543.571, 264.760, 52667.877 21/05/29,08:05:51,03,08,1, 11.9,1,1, 8.418, 10543.586, 264.775, 52667.904 21/05/29,08:05:51,04,08,1, 11.9,1,1, 8.418, 10543.577, 264.756, 52667.917 21/05/29,08:05:51,05,08,1, 11.9,1,1, 8.418, 10543.576, 264.718, 52667.905 21/05/29,08:05:51,06,08,1, 11.9,1,1, 8.418, 10543.600, 264.760, 52667.910 21/05/29,08:05:51,07,08,1, 11.9,1,1, 8.418, 10543.566, 264.747, 52667.914 21/05/29,08:05:51,08,08,1, 11.9,1,1, 8.418, 10543.572, 264.760, 52667.939 21/05/29,08:05:51,09,08,1, 11.9,1,1, 8.418, 10543.578, 264.713, 52667.886 21/05/29,08:05:51,10,08,1, 11.9,1,1, 8.418, 10543.567, 264.757, 52667.909 21/05/29,08:05:51,11,08,1, 11.9,1,1, 8.418, 10543.552, 264.737, 52667.911 21/05/29,08:05:51,12,08,1, 11.9,1,1, 8.418, 10543.580, 264.713, 52667.909 21/05/29,08:05:51,13,08,1, 11.9,1,1, 8.418, 10543.588, 264.725, 52667.936 21/05/29,08:05:51,14,08,1, 11.9,1,1, 8.418, 10543.559, 264.711, 52667.897 21/05/29,08:05:51,15,08,1, 11.9,1,1, 8.418, 10543.545, 264.688, 52667.858 21/05/29,08:05:51,16,08,1, 11.9,1,1, 8.418, 10543.576, 264.680, 52667.941 21/05/29,08:05:51,17,08,1, 11.9,1,1, 8.418, 10543.565, 264.690, 52667.907 21/05/29,08:05:51,18,08,1, 11.9,1,1, 8.418, 10543.548, 264.658, 52667.905 21/05/29,08:05:51,19,08,1, 11.9,1,1, 8.418, 10543.498, 264.660, 52667.922 21/05/29,08:05:52,00,08,1, 11.9,1,1, 8.419, 10543.491, 264.660, 52667.922 21/05/29,08:05:52,01,08,1, 11.9,1,1, 8.419, 10543.504, 264.665, 52667.899 21/05/29,08:05:52,02,08,1, 11.9,1,1, 8.419, 10543.521, 264.632, 52667.899 21/05/29,08:05:52,03,08,1, 11.9,1,1, 8.419, 10543.497, 264.635, 52667.879 21/05/29,08:05:52,04,08,1, 11.9,1,1, 8.419, 10543.520, 264.651, 52667.933 21/05/29,08:05:52,05,08,1, 11.9,1,1, 8.419, 10543.526, 264.626, 52667.877 21/05/29,08:05:52,06,08,1, 11.9,1,1, 8.419, 10543.502, 264.633, 52667.921 21/05/29,08:05:52,07,08,1, 11.9,1,1, 8.419, 10543.493, 264.614, 52667.893 21/05/29,08:05:52,08,08,1, 11.9,1,1, 8.419, 10543.470, 264.621, 52667.941 21/05/29,08:05:52,09,08,1, 11.9,1,1, 8.419, 10543.484, 264.593, 52667.848 21/05/29,08:05:52,10,08,1, 11.9,1,1, 8.419, 10543.464, 264.582, 52667.872 21/05/29,08:05:52,11,08,1, 11.9,1,1, 8.419, 10543.458, 264.579, 52667.913 21/05/29,08:05:52,12,08,1, 11.9,1,1, 8.419, 10543.469, 264.567, 52667.869 21/05/29,08:05:52,13,08,1, 11.9,1,1, 8.419, 10543.479, 264.607, 52667.909 21/05/29,08:05:52,14,08,1, 11.9,1,1, 8.419, 10543.442, 264.597, 52667.875 21/05/29,08:05:52,15,08,1, 11.9,1,1, 8.419, 10543.438, 264.565, 52667.894 21/05/29,08:05:52,16,08,1, 11.9,1,1, 8.419, 10543.426, 264.553, 52667.884 21/05/29,08:05:52,17,08,1, 11.9,1,1, 8.419, 10543.437, 264.565, 52667.893 21/05/29,08:05:52,18,08,1, 11.9,1,1, 8.419, 10543.447, 264.553, 52667.863 21/05/29,08:05:52,19,08,1, 11.9,1,1, 8.419, 10543.438, 264.529, 52667.889 21/05/29,08:05:53,00,08,1, 11.8,1,1, 8.414, 10543.432, 264.529, 52667.889 21/05/29,08:05:53,01,08,1, 11.8,1,1, 8.414, 10543.419, 264.536, 52667.886 21/05/29,08:05:53,02,08,1, 11.8,1,1, 8.414, 10543.406, 264.513, 52667.859 21/05/29,08:05:53,03,08,1, 11.8,1,1, 8.414, 10543.394, 264.496, 52667.890 21/05/29,08:05:53,04,08,1, 11.8,1,1, 8.414, 10543.428, 264.528, 52667.890 21/05/29,08:05:53,05,08,1, 11.8,1,1, 8.414, 10543.395, 264.504, 52667.854 21/05/29,08:05:53,06,08,1, 11.8,1,1, 8.414, 10543.390, 264.503, 52667.866 21/05/29,08:05:53,07,08,1, 11.8,1,1, 8.414, 10543.384, 264.470, 52667.836 21/05/29,08:05:53,08,08,1, 11.8,1,1, 8.414, 10543.402, 264.500, 52667.872 21/05/29,08:05:53,09,08,1, 11.8,1,1, 8.414, 10543.403, 264.480, 52667.887 21/05/29,08:05:53,10,08,1, 11.8,1,1, 8.414, 10543.373, 264.483, 52667.899 21/05/29,08:05:53,11,08,1, 11.8,1,1, 8.414, 10543.361, 264.457, 52667.865 21/05/29,08:05:53,12,08,1, 11.8,1,1, 8.414, 10543.349, 264.473, 52667.841 21/05/29,08:05:53,13,08,1, 11.8,1,1, 8.414, 10543.390, 264.491, 52667.854 21/05/29,08:05:53,14,08,1, 11.8,1,1, 8.414, 10543.357, 264.461, 52667.860 21/05/29,08:05:53,15,08,1, 11.8,1,1, 8.414, 10543.379, 264.476, 52667.866 21/05/29,08:05:53,16,08,1, 11.8,1,1, 8.414, 10543.354, 264.414, 52667.854 21/05/29,08:05:53,17,08,1, 11.8,1,1, 8.414, 10543.341, 264.464, 52667.903 21/05/29,08:05:53,18,08,1, 11.8,1,1, 8.414, 10543.381, 264.424, 52667.848 21/05/29,08:05:53,19,08,1, 11.8,1,1, 8.414, 10543.358, 264.433, 52667.856 21/05/29,08:05:54,00,08,1, 11.9,1,1, 8.418, 10543.357, 264.433, 52667.856 21/05/29,08:05:54,01,08,1, 11.9,1,1, 8.418, 10543.329, 264.400, 52667.855 21/05/29,08:05:54,02,08,1, 11.9,1,1, 8.418, 10543.326, 264.413, 52667.891 21/05/29,08:05:54,03,08,1, 11.9,1,1, 8.418, 10543.322, 264.400, 52667.863 21/05/29,08:05:54,04,08,1, 11.9,1,1, 8.418, 10543.336, 264.419, 52667.844 21/05/29,08:05:54,05,08,1, 11.9,1,1, 8.418, 10543.333, 264.361, 52667.844 21/05/29,08:05:54,06,08,1, 11.9,1,1, 8.418, 10543.321, 264.398, 52667.859 21/05/29,08:05:54,07,08,1, 11.9,1,1, 8.418, 10543.332, 264.366, 52667.850 21/05/29,08:05:54,08,08,1, 11.9,1,1, 8.418, 10543.337, 264.381, 52667.876 21/05/29,08:05:54,09,08,1, 11.9,1,1, 8.418, 10543.318, 264.385, 52667.841 21/05/29,08:05:54,10,08,1, 11.9,1,1, 8.418, 10543.322, 264.344, 52667.833 21/05/29,08:05:54,11,08,1, 11.9,1,1, 8.418, 10543.293, 264.391, 52667.906 21/05/29,08:05:54,12,08,1, 11.9,1,1, 8.418, 10543.317, 264.353, 52667.900 21/05/29,08:05:54,13,08,1, 11.9,1,1, 8.418, 10543.293, 264.360, 52667.881 21/05/29,08:05:54,14,08,1, 11.9,1,1, 8.418, 10543.295, 264.343, 52667.821 21/05/29,08:05:54,15,08,1, 11.9,1,1, 8.418, 10543.310, 264.364, 52667.887 21/05/29,08:05:54,16,08,1, 11.9,1,1, 8.418, 10543.280, 264.290, 52667.839 21/05/29,08:05:54,17,08,1, 11.9,1,1, 8.418, 10543.271, 264.332, 52667.873 21/05/29,08:05:54,18,08,1, 11.9,1,1, 8.418, 10543.273, 264.314, 52667.831 21/05/29,08:05:54,19,08,1, 11.9,1,1, 8.418, 10543.266, 264.319, 52667.850 21/05/29,08:05:55,00,08,1, 11.9,1,1, 8.418, 10543.265, 264.319, 52667.850 21/05/29,08:05:55,01,08,1, 11.9,1,1, 8.418, 10543.289, 264.293, 52667.876 21/05/29,08:05:55,02,08,1, 11.9,1,1, 8.418, 10543.256, 264.344, 52667.856 21/05/29,08:05:55,03,08,1, 11.9,1,1, 8.418, 10543.264, 264.272, 52667.865 21/05/29,08:05:55,04,08,1, 11.9,1,1, 8.418, 10543.276, 264.286, 52667.860 21/05/29,08:05:55,05,08,1, 11.9,1,1, 8.418, 10543.250, 264.302, 52667.826 21/05/29,08:05:55,06,08,1, 11.9,1,1, 8.418, 10543.263, 264.296, 52667.874 21/05/29,08:05:55,07,08,1, 11.9,1,1, 8.418, 10543.237, 264.260, 52667.841 21/05/29,08:05:55,08,08,1, 11.9,1,1, 8.418, 10543.226, 264.265, 52667.832 21/05/29,08:05:55,09,08,1, 11.9,1,1, 8.418, 10543.235, 264.273, 52667.871 21/05/29,08:05:55,10,08,1, 11.9,1,1, 8.418, 10543.236, 264.244, 52667.878 21/05/29,08:05:55,11,08,1, 11.9,1,1, 8.418, 10543.235, 264.273, 52667.832 21/05/29,08:05:55,12,08,1, 11.9,1,1, 8.418, 10543.232, 264.254, 52667.858 21/05/29,08:05:55,13,08,1, 11.9,1,1, 8.418, 10543.249, 264.251, 52667.831 21/05/29,08:05:55,14,08,1, 11.9,1,1, 8.418, 10543.196, 264.251, 52667.832 21/05/29,08:05:55,15,08,1, 11.9,1,1, 8.418, 10543.220, 264.262, 52667.918 21/05/29,08:05:55,16,08,1, 11.9,1,1, 8.418, 10543.204, 264.224, 52667.846 21/05/29,08:05:55,17,08,1, 11.9,1,1, 8.418, 10543.186, 264.222, 52667.843 21/05/29,08:05:55,18,08,1, 11.9,1,1, 8.418, 10543.207, 264.224, 52667.870 21/05/29,08:05:55,19,08,1, 11.9,1,1, 8.418, 10543.189, 264.204, 52667.872 21/05/29,08:05:56,00,08,1, 11.9,1,1, 8.416, 10543.182, 264.204, 52667.872 21/05/29,08:05:56,01,08,1, 11.9,1,1, 8.416, 10543.202, 264.180, 52667.857 21/05/29,08:05:56,02,08,1, 11.9,1,1, 8.416, 10543.199, 264.224, 52667.876 21/05/29,08:05:56,03,08,1, 11.9,1,1, 8.416, 10543.198, 264.158, 52667.832 21/05/29,08:05:56,04,08,1, 11.9,1,1, 8.416, 10543.210, 264.198, 52667.893 21/05/29,08:05:56,05,08,1, 11.9,1,1, 8.416, 10543.156, 264.188, 52668.003 21/05/29,08:05:56,06,08,1, 11.9,1,1, 8.416, 10543.159, 264.173, 52667.872 21/05/29,08:05:56,07,08,1, 11.9,1,1, 8.416, 10543.162, 264.139, 52667.858 21/05/29,08:05:56,08,08,1, 11.9,1,1, 8.416, 10543.165, 264.139, 52667.856 21/05/29,08:05:56,09,08,1, 11.9,1,1, 8.416, 10543.186, 264.184, 52667.812 21/05/29,08:05:56,10,08,1, 11.9,1,1, 8.416, 10543.175, 264.152, 52667.823 21/05/29,08:05:56,11,08,1, 11.9,1,1, 8.416, 10543.178, 264.161, 52667.891 21/05/29,08:05:56,12,08,1, 11.9,1,1, 8.416, 10543.153, 264.137, 52667.840 21/05/29,08:05:56,13,08,1, 11.9,1,1, 8.416, 10543.156, 264.159, 52667.826 21/05/29,08:05:56,14,08,1, 11.9,1,1, 8.416, 10543.152, 264.149, 52667.824 21/05/29,08:05:56,15,08,1, 11.9,1,1, 8.416, 10543.153, 264.155, 52667.833 21/05/29,08:05:56,16,08,1, 11.9,1,1, 8.416, 10543.138, 264.145, 52667.797 21/05/29,08:05:56,17,08,1, 11.9,1,1, 8.416, 10543.139, 264.160, 52667.820 21/05/29,08:05:56,18,08,1, 11.9,1,1, 8.416, 10543.152, 264.143, 52667.834 21/05/29,08:05:56,19,08,1, 11.9,1,1, 8.416, 10543.155, 264.142, 52667.817 21/05/29,08:05:57,00,09,1, 11.8,1,1, 8.415, 10543.149, 264.142, 52667.817 21/05/29,08:05:57,01,09,1, 11.8,1,1, 8.415, 10543.173, 264.110, 52667.763 21/05/29,08:05:57,02,09,1, 11.8,1,1, 8.415, 10543.143, 264.103, 52667.655 21/05/29,08:05:57,03,09,1, 11.8,1,1, 8.415, 10543.105, 264.118, 52667.841 21/05/29,08:05:57,04,09,1, 11.8,1,1, 8.415, 10543.108, 264.090, 52667.862 21/05/29,08:05:57,05,09,1, 11.8,1,1, 8.415, 10543.101, 264.116, 52667.843 21/05/29,08:05:57,06,09,1, 11.8,1,1, 8.415, 10543.121, 264.095, 52667.806 21/05/29,08:05:57,07,09,1, 11.8,1,1, 8.415, 10543.104, 264.106, 52667.850 21/05/29,08:05:57,08,09,1, 11.8,1,1, 8.415, 10543.108, 264.085, 52667.816 21/05/29,08:05:57,09,09,1, 11.8,1,1, 8.415, 10543.116, 264.102, 52667.864 21/05/29,08:05:57,10,09,1, 11.8,1,1, 8.415, 10543.077, 264.112, 52667.975 21/05/29,08:05:57,11,09,1, 11.8,1,1, 8.415, 10543.057, 264.104, 52667.838 21/05/29,08:05:57,12,09,1, 11.8,1,1, 8.415, 10543.081, 264.068, 52667.826 21/05/29,08:05:57,13,09,1, 11.8,1,1, 8.415, 10543.082, 264.095, 52667.846 21/05/29,08:05:57,14,09,1, 11.8,1,1, 8.415, 10543.065, 264.078, 52667.831 21/05/29,08:05:57,15,09,1, 11.8,1,1, 8.415, 10543.096, 264.046, 52667.627 21/05/29,08:05:57,16,09,1, 11.8,1,1, 8.415, 10543.051, 264.064, 52667.813 21/05/29,08:05:57,17,09,1, 11.8,1,1, 8.415, 10543.048, 264.083, 52667.873 21/05/29,08:05:57,18,09,1, 11.8,1,1, 8.415, 10543.034, 264.068, 52667.810 21/05/29,08:05:57,19,09,1, 11.8,1,1, 8.415, 10543.051, 264.052, 52667.817 21/05/29,08:05:58,00,09,1, 11.9,1,1, 8.415, 10543.048, 264.052, 52667.817 21/05/29,08:05:58,01,09,1, 11.9,1,1, 8.415, 10543.053, 264.053, 52667.812 21/05/29,08:05:58,02,09,1, 11.9,1,1, 8.415, 10543.052, 264.046, 52667.849 21/05/29,08:05:58,03,09,1, 11.9,1,1, 8.415, 10543.058, 264.044, 52667.831 21/05/29,08:05:58,04,09,1, 11.9,1,1, 8.415, 10543.022, 264.054, 52667.829 21/05/29,08:05:58,05,09,1, 11.9,1,1, 8.415, 10543.054, 264.048, 52667.803 21/05/29,08:05:58,06,09,1, 11.9,1,1, 8.415, 10543.025, 264.068, 52667.786 21/05/29,08:05:58,07,09,1, 11.9,1,1, 8.415, 10543.051, 264.050, 52667.831 21/05/29,08:05:58,08,09,1, 11.9,1,1, 8.415, 10543.041, 264.028, 52667.822 21/05/29,08:05:58,09,09,1, 11.9,1,1, 8.415, 10543.024, 264.036, 52667.816 21/05/29,08:05:58,10,09,1, 11.9,1,1, 8.415, 10543.023, 264.009, 52667.783 21/05/29,08:05:58,11,09,1, 11.9,1,1, 8.415, 10543.027, 264.028, 52667.850 21/05/29,08:05:58,12,09,1, 11.9,1,1, 8.415, 10542.990, 264.029, 52667.837 21/05/29,08:05:58,13,09,1, 11.9,1,1, 8.415, 10543.003, 264.041, 52667.826 21/05/29,08:05:58,14,09,1, 11.9,1,1, 8.415, 10543.007, 264.038, 52667.766 21/05/29,08:05:58,15,09,1, 11.9,1,1, 8.415, 10542.988, 264.029, 52667.817 21/05/29,08:05:58,16,09,1, 11.9,1,1, 8.415, 10543.009, 263.989, 52667.760 21/05/29,08:05:58,17,09,1, 11.9,1,1, 8.415, 10542.989, 263.987, 52667.845 21/05/29,08:05:58,18,09,1, 11.9,1,1, 8.415, 10542.950, 264.012, 52667.859 21/05/29,08:05:58,19,09,1, 11.9,1,1, 8.415, 10542.964, 264.003, 52667.820 21/05/29,08:05:59,00,09,1, 11.9,1,1, 8.416, 10542.957, 264.003, 52667.820 21/05/29,08:05:59,01,09,1, 11.9,1,1, 8.416, 10542.975, 263.994, 52667.851 21/05/29,08:05:59,02,09,1, 11.9,1,1, 8.416, 10542.995, 263.981, 52667.853 21/05/29,08:05:59,03,09,1, 11.9,1,1, 8.416, 10542.980, 263.969, 52667.789 21/05/29,08:05:59,04,09,1, 11.9,1,1, 8.416, 10543.033, 263.973, 52667.784 21/05/29,08:05:59,05,09,1, 11.9,1,1, 8.416, 10542.958, 263.988, 52667.821 21/05/29,08:05:59,06,09,1, 11.9,1,1, 8.416, 10542.972, 264.016, 52667.826 21/05/29,08:05:59,07,09,1, 11.9,1,1, 8.416, 10542.978, 263.975, 52667.848 21/05/29,08:05:59,08,09,1, 11.9,1,1, 8.416, 10542.954, 264.009, 52667.884 21/05/29,08:05:59,09,09,1, 11.9,1,1, 8.416, 10542.990, 263.995, 52667.874 21/05/29,08:05:59,10,09,1, 11.9,1,1, 8.416, 10542.968, 263.982, 52667.846 21/05/29,08:05:59,11,09,1, 11.9,1,1, 8.416, 10542.982, 264.008, 52667.860 21/05/29,08:05:59,12,09,1, 11.9,1,1, 8.416, 10542.955, 263.991, 52667.852 21/05/29,08:05:59,13,09,1, 11.9,1,1, 8.416, 10542.966, 263.992, 52667.837 21/05/29,08:05:59,14,09,1, 11.9,1,1, 8.416, 10542.943, 263.969, 52667.853 21/05/29,08:05:59,15,09,1, 11.9,1,1, 8.416, 10542.972, 263.993, 52667.857 21/05/29,08:05:59,16,09,1, 11.9,1,1, 8.416, 10542.964, 263.995, 52667.833 21/05/29,08:05:59,17,09,1, 11.9,1,1, 8.416, 10542.933, 263.962, 52667.879 21/05/29,08:05:59,18,09,1, 11.9,1,1, 8.416, 10542.965, 264.000, 52667.874 21/05/29,08:05:59,19,09,1, 11.9,1,1, 8.416, 10542.920, 263.976, 52667.857 21/05/29,08:06:00,00,09,1, 11.9,1,1, 8.414, 10542.915, 263.976, 52667.857 21/05/29,08:06:00,01,09,1, 11.9,1,1, 8.414, 10542.958, 263.991, 52667.825 21/05/29,08:06:00,02,09,1, 11.9,1,1, 8.414, 10542.943, 263.983, 52667.847 21/05/29,08:06:00,03,09,1, 11.9,1,1, 8.414, 10542.929, 263.987, 52667.891 21/05/29,08:06:00,04,09,1, 11.9,1,1, 8.414, 10542.925, 263.966, 52667.863 21/05/29,08:06:00,05,09,1, 11.9,1,1, 8.414, 10542.930, 263.997, 52667.849 21/05/29,08:06:00,06,09,1, 11.9,1,1, 8.414, 10542.920, 263.999, 52667.845 21/05/29,08:06:00,07,09,1, 11.9,1,1, 8.414, 10542.917, 263.986, 52667.861 21/05/29,08:06:00,08,09,1, 11.9,1,1, 8.414, 10542.894, 264.001, 52667.871 21/05/29,08:06:00,09,09,1, 11.9,1,1, 8.414, 10542.883, 264.005, 52667.823 21/05/29,08:06:00,10,09,1, 11.9,1,1, 8.414, 10542.915, 263.968, 52667.836 21/05/29,08:06:00,11,09,1, 11.9,1,1, 8.414, 10542.926, 264.003, 52667.906 21/05/29,08:06:00,12,09,1, 11.9,1,1, 8.414, 10542.906, 263.974, 52667.858 21/05/29,08:06:00,13,09,1, 11.9,1,1, 8.414, 10542.902, 263.997, 52667.892 21/05/29,08:06:00,14,09,1, 11.9,1,1, 8.414, 10542.885, 263.974, 52667.855 21/05/29,08:06:00,15,09,1, 11.9,1,1, 8.414, 10542.897, 263.977, 52667.854 21/05/29,08:06:00,16,09,1, 11.9,1,1, 8.414, 10542.880, 264.001, 52667.872 21/05/29,08:06:00,17,09,1, 11.9,1,1, 8.414, 10542.884, 263.968, 52667.859 21/05/29,08:06:00,18,09,1, 11.9,1,1, 8.414, 10542.848, 263.984, 52667.851 21/05/29,08:06:00,19,09,1, 11.9,1,1, 8.414, 10542.871, 263.974, 52667.996 21/05/29,08:06:01,00,09,1, 11.8,1,1, 8.416, 10542.865, 263.974, 52667.996 21/05/29,08:06:01,01,09,1, 11.8,1,1, 8.416, 10542.857, 263.964, 52667.973 21/05/29,08:06:01,02,09,1, 11.8,1,1, 8.416, 10542.846, 263.956, 52667.837 21/05/29,08:06:01,03,09,1, 11.8,1,1, 8.416, 10542.826, 263.970, 52667.875 21/05/29,08:06:01,04,09,1, 11.8,1,1, 8.416, 10542.863, 263.989, 52667.866 21/05/29,08:06:01,05,09,1, 11.8,1,1, 8.416, 10542.865, 263.987, 52667.806 21/05/29,08:06:01,06,09,1, 11.8,1,1, 8.416, 10542.842, 263.979, 52667.834 21/05/29,08:06:01,07,09,1, 11.8,1,1, 8.416, 10542.839, 263.996, 52667.861 21/05/29,08:06:01,08,09,1, 11.8,1,1, 8.416, 10542.840, 263.975, 52667.857 21/05/29,08:06:01,09,09,1, 11.8,1,1, 8.416, 10542.846, 263.992, 52667.885 21/05/29,08:06:01,10,09,1, 11.8,1,1, 8.416, 10542.844, 263.982, 52667.831 21/05/29,08:06:01,11,09,1, 11.8,1,1, 8.416, 10542.821, 263.983, 52667.892 21/05/29,08:06:01,12,09,1, 11.8,1,1, 8.416, 10542.834, 263.975, 52667.907 21/05/29,08:06:01,13,09,1, 11.8,1,1, 8.416, 10542.826, 263.961, 52667.887 21/05/29,08:06:01,14,09,1, 11.8,1,1, 8.416, 10542.802, 263.993, 52667.863 21/05/29,08:06:01,15,09,1, 11.8,1,1, 8.416, 10542.799, 263.973, 52667.868 21/05/29,08:06:01,16,09,1, 11.8,1,1, 8.416, 10542.821, 264.010, 52667.910 21/05/29,08:06:01,17,09,1, 11.8,1,1, 8.416, 10542.819, 263.967, 52667.905 21/05/29,08:06:01,18,09,1, 11.8,1,1, 8.416, 10542.814, 264.001, 52667.926 21/05/29,08:06:01,19,09,1, 11.8,1,1, 8.416, 10542.825, 264.000, 52667.872 21/05/29,08:06:02,00,09,1, 11.9,1,1, 8.415, 10542.823, 264.000, 52667.872 21/05/29,08:06:02,01,09,1, 11.9,1,1, 8.415, 10542.802, 263.968, 52667.885 21/05/29,08:06:02,02,09,1, 11.9,1,1, 8.415, 10542.810, 263.991, 52667.906 21/05/29,08:06:02,03,09,1, 11.9,1,1, 8.415, 10542.809, 263.984, 52667.866 21/05/29,08:06:02,04,09,1, 11.9,1,1, 8.415, 10542.802, 263.975, 52667.908 21/05/29,08:06:02,05,09,1, 11.9,1,1, 8.415, 10542.793, 263.979, 52667.887 21/05/29,08:06:02,06,09,1, 11.9,1,1, 8.415, 10542.793, 263.984, 52667.904 21/05/29,08:06:02,07,09,1, 11.9,1,1, 8.415, 10542.793, 264.007, 52667.900 21/05/29,08:06:02,08,09,1, 11.9,1,1, 8.415, 10542.776, 263.980, 52667.898 21/05/29,08:06:02,09,09,1, 11.9,1,1, 8.415, 10542.771, 263.992, 52667.873 21/05/29,08:06:02,10,09,1, 11.9,1,1, 8.415, 10542.785, 263.990, 52667.888 21/05/29,08:06:02,11,09,1, 11.9,1,1, 8.415, 10542.765, 263.998, 52667.930 21/05/29,08:06:02,12,09,1, 11.9,1,1, 8.415, 10542.757, 263.972, 52667.895 21/05/29,08:06:02,13,09,1, 11.9,1,1, 8.415, 10542.780, 263.999, 52667.916 21/05/29,08:06:02,14,09,1, 11.9,1,1, 8.415, 10542.762, 264.020, 52667.941 21/05/29,08:06:02,15,09,1, 11.9,1,1, 8.415, 10542.764, 263.982, 52667.893 21/05/29,08:06:02,16,09,1, 11.9,1,1, 8.415, 10542.738, 264.023, 52667.893 21/05/29,08:06:02,17,09,1, 11.9,1,1, 8.415, 10542.725, 263.976, 52667.885 21/05/29,08:06:02,18,09,1, 11.9,1,1, 8.415, 10542.716, 264.026, 52667.944 21/05/29,08:06:02,19,09,1, 11.9,1,1, 8.415, 10542.724, 263.998, 52667.933 21/05/29,08:06:03,00,09,1, 11.8,1,1, 8.421, 10542.723, 263.998, 52667.933 21/05/29,08:06:03,01,09,1, 11.8,1,1, 8.421, 10542.717, 264.041, 52667.926 21/05/29,08:06:03,02,09,1, 11.8,1,1, 8.421, 10542.699, 264.033, 52667.920 21/05/29,08:06:03,03,09,1, 11.8,1,1, 8.421, 10542.710, 264.017, 52667.895 21/05/29,08:06:03,04,09,1, 11.8,1,1, 8.421, 10542.725, 263.983, 52667.888 21/05/29,08:06:03,05,09,1, 11.8,1,1, 8.421, 10542.714, 264.024, 52667.911 21/05/29,08:06:03,06,09,1, 11.8,1,1, 8.421, 10542.716, 264.014, 52667.942 21/05/29,08:06:03,07,09,1, 11.8,1,1, 8.421, 10542.694, 264.047, 52667.935 21/05/29,08:06:03,08,09,1, 11.8,1,1, 8.421, 10542.694, 264.029, 52667.924 21/05/29,08:06:03,09,09,1, 11.8,1,1, 8.421, 10542.687, 264.007, 52667.926 21/05/29,08:06:03,10,09,1, 11.8,1,1, 8.421, 10542.678, 264.034, 52667.898 21/05/29,08:06:03,11,09,1, 11.8,1,1, 8.421, 10542.664, 264.045, 52667.879 21/05/29,08:06:03,12,09,1, 11.8,1,1, 8.421, 10542.675, 264.031, 52667.924 21/05/29,08:06:03,13,09,1, 11.8,1,1, 8.421, 10542.678, 264.033, 52667.875 21/05/29,08:06:03,14,09,1, 11.8,1,1, 8.421, 10542.661, 264.055, 52667.917 21/05/29,08:06:03,15,09,1, 11.8,1,1, 8.421, 10542.671, 264.024, 52667.936 21/05/29,08:06:03,16,09,1, 11.8,1,1, 8.421, 10542.676, 264.061, 52667.926 21/05/29,08:06:03,17,09,1, 11.8,1,1, 8.421, 10542.671, 264.043, 52667.920 21/05/29,08:06:03,18,09,1, 11.8,1,1, 8.421, 10542.682, 264.051, 52667.976 21/05/29,08:06:03,19,09,1, 11.8,1,1, 8.421, 10542.649, 264.049, 52667.956 21/05/29,08:06:04,00,09,1, 12.0,1,1, 8.419, 10542.648, 264.049, 52667.956 21/05/29,08:06:04,01,09,1, 12.0,1,1, 8.419, 10542.655, 264.073, 52667.967 21/05/29,08:06:04,02,09,1, 12.0,1,1, 8.419, 10542.662, 264.032, 52667.929 21/05/29,08:06:04,03,09,1, 12.0,1,1, 8.419, 10542.660, 264.072, 52667.954 21/05/29,08:06:04,04,09,1, 12.0,1,1, 8.419, 10542.668, 264.069, 52667.945 21/05/29,08:06:04,05,09,1, 12.0,1,1, 8.419, 10542.667, 264.084, 52667.965 21/05/29,08:06:04,06,09,1, 12.0,1,1, 8.419, 10542.623, 264.053, 52667.941 21/05/29,08:06:04,07,09,1, 12.0,1,1, 8.419, 10542.657, 264.083, 52667.974 21/05/29,08:06:04,08,09,1, 12.0,1,1, 8.419, 10542.647, 264.078, 52667.953 21/05/29,08:06:04,09,09,1, 12.0,1,1, 8.419, 10542.618, 264.054, 52667.947 21/05/29,08:06:04,10,09,1, 12.0,1,1, 8.419, 10542.640, 264.065, 52667.946 21/05/29,08:06:04,11,09,1, 12.0,1,1, 8.419, 10542.615, 264.069, 52667.976 21/05/29,08:06:04,12,09,1, 12.0,1,1, 8.419, 10542.648, 264.070, 52667.973 21/05/29,08:06:04,13,09,1, 12.0,1,1, 8.419, 10542.639, 264.070, 52667.921 21/05/29,08:06:04,14,09,1, 12.0,1,1, 8.419, 10542.607, 264.124, 52667.967 21/05/29,08:06:04,15,09,1, 12.0,1,1, 8.419, 10542.622, 264.083, 52667.928 21/05/29,08:06:04,16,09,1, 12.0,1,1, 8.419, 10542.639, 264.095, 52668.004 21/05/29,08:06:04,17,09,1, 12.0,1,1, 8.419, 10542.624, 264.082, 52667.959 21/05/29,08:06:04,18,09,1, 12.0,1,1, 8.419, 10542.622, 264.079, 52667.983 21/05/29,08:06:04,19,09,1, 12.0,1,1, 8.419, 10542.617, 264.081, 52667.990 21/05/29,08:06:05,00,09,1, 11.9,1,1, 8.414, 10542.614, 264.081, 52667.990 21/05/29,08:06:05,01,09,1, 11.9,1,1, 8.414, 10542.607, 264.132, 52667.989 21/05/29,08:06:05,02,09,1, 11.9,1,1, 8.414, 10542.607, 264.104, 52667.969 21/05/29,08:06:05,03,09,1, 11.9,1,1, 8.414, 10542.593, 264.140, 52667.991 21/05/29,08:06:05,04,09,1, 11.9,1,1, 8.414, 10542.569, 264.112, 52667.959 21/05/29,08:06:05,05,09,1, 11.9,1,1, 8.414, 10542.565, 264.137, 52667.971 21/05/29,08:06:05,06,09,1, 11.9,1,1, 8.414, 10542.590, 264.140, 52667.985 21/05/29,08:06:05,07,09,1, 11.9,1,1, 8.414, 10542.595, 264.142, 52667.991 21/05/29,08:06:05,08,09,1, 11.9,1,1, 8.414, 10542.584, 264.158, 52667.981 21/05/29,08:06:05,09,09,1, 11.9,1,1, 8.414, 10542.595, 264.146, 52667.991 21/05/29,08:06:05,10,09,1, 11.9,1,1, 8.414, 10542.586, 264.149, 52668.007 21/05/29,08:06:05,11,09,1, 11.9,1,1, 8.414, 10542.548, 264.144, 52668.035 21/05/29,08:06:05,12,09,1, 11.9,1,1, 8.414, 10542.571, 264.160, 52667.982 21/05/29,08:06:05,13,09,1, 11.9,1,1, 8.414, 10542.550, 264.166, 52668.009 21/05/29,08:06:05,14,09,1, 11.9,1,1, 8.414, 10542.556, 264.183, 52668.016 21/05/29,08:06:05,15,09,1, 11.9,1,1, 8.414, 10542.549, 264.140, 52667.998 21/05/29,08:06:05,16,09,1, 11.9,1,1, 8.414, 10542.546, 264.178, 52668.029 21/05/29,08:06:05,17,09,1, 11.9,1,1, 8.414, 10542.536, 264.166, 52668.021 21/05/29,08:06:05,18,09,1, 11.9,1,1, 8.414, 10542.515, 264.181, 52667.990 21/05/29,08:06:05,19,09,1, 11.9,1,1, 8.414, 10542.514, 264.172, 52667.996 21/05/29,08:06:06,00,09,1, 11.9,1,1, 8.417, 10542.514, 264.172, 52667.996 21/05/29,08:06:06,01,09,1, 11.9,1,1, 8.417, 10542.528, 264.166, 52668.019 21/05/29,08:06:06,02,09,1, 11.9,1,1, 8.417, 10542.524, 264.167, 52667.990 21/05/29,08:06:06,03,09,1, 11.9,1,1, 8.417, 10542.510, 264.208, 52668.013 21/05/29,08:06:06,04,09,1, 11.9,1,1, 8.417, 10542.498, 264.180, 52668.007 21/05/29,08:06:06,05,09,1, 11.9,1,1, 8.417, 10542.529, 264.201, 52668.027 21/05/29,08:06:06,06,09,1, 11.9,1,1, 8.417, 10542.513, 264.181, 52668.019 21/05/29,08:06:06,07,09,1, 11.9,1,1, 8.417, 10542.533, 264.204, 52668.028 21/05/29,08:06:06,08,09,1, 11.9,1,1, 8.417, 10542.526, 264.180, 52668.012 21/05/29,08:06:06,09,09,1, 11.9,1,1, 8.417, 10542.503, 264.184, 52667.987 21/05/29,08:06:06,10,09,1, 11.9,1,1, 8.417, 10542.483, 264.205, 52667.992 21/05/29,08:06:06,11,09,1, 11.9,1,1, 8.417, 10542.511, 264.199, 52667.984 21/05/29,08:06:06,12,09,1, 11.9,1,1, 8.417, 10542.510, 264.215, 52668.023 21/05/29,08:06:06,13,09,1, 11.9,1,1, 8.417, 10542.491, 264.199, 52667.985 21/05/29,08:06:06,14,09,1, 11.9,1,1, 8.417, 10542.525, 264.231, 52668.023 21/05/29,08:06:06,15,09,1, 11.9,1,1, 8.417, 10542.481, 264.187, 52668.004 21/05/29,08:06:06,16,09,1, 11.9,1,1, 8.417, 10542.508, 264.229, 52668.043 21/05/29,08:06:06,17,09,1, 11.9,1,1, 8.417, 10542.508, 264.217, 52668.001 21/05/29,08:06:06,18,09,1, 11.9,1,1, 8.417, 10542.473, 264.224, 52668.027 21/05/29,08:06:06,19,09,1, 11.9,1,1, 8.417, 10542.484, 264.218, 52668.014 21/05/29,08:06:07,00,09,1, 11.9,1,1, 8.417, 10542.481, 264.218, 52668.014 21/05/29,08:06:07,01,09,1, 11.9,1,1, 8.417, 10542.469, 264.232, 52668.015 21/05/29,08:06:07,02,09,1, 11.9,1,1, 8.417, 10542.477, 264.257, 52667.992 21/05/29,08:06:07,03,09,1, 11.9,1,1, 8.417, 10542.488, 264.253, 52667.997 21/05/29,08:06:07,04,09,1, 11.9,1,1, 8.417, 10542.474, 264.227, 52668.048 21/05/29,08:06:07,05,09,1, 11.9,1,1, 8.417, 10542.482, 264.247, 52668.054 21/05/29,08:06:07,06,09,1, 11.9,1,1, 8.417, 10542.438, 264.228, 52668.029 21/05/29,08:06:07,07,09,1, 11.9,1,1, 8.417, 10542.455, 264.261, 52668.042 21/05/29,08:06:07,08,09,1, 11.9,1,1, 8.417, 10542.465, 264.249, 52668.059 21/05/29,08:06:07,09,09,1, 11.9,1,1, 8.417, 10542.471, 264.252, 52668.062 21/05/29,08:06:07,10,09,1, 11.9,1,1, 8.417, 10542.445, 264.239, 52668.035 21/05/29,08:06:07,11,09,1, 11.9,1,1, 8.417, 10542.446, 264.272, 52668.048 21/05/29,08:06:07,12,09,1, 11.9,1,1, 8.417, 10542.449, 264.292, 52668.032 21/05/29,08:06:07,13,09,1, 11.9,1,1, 8.417, 10542.439, 264.260, 52668.003 21/05/29,08:06:07,14,09,1, 11.9,1,1, 8.417, 10542.437, 264.283, 52668.048 21/05/29,08:06:07,15,09,1, 11.9,1,1, 8.417, 10542.444, 264.263, 52668.015 21/05/29,08:06:07,16,09,1, 11.9,1,1, 8.417, 10542.443, 264.264, 52668.041 21/05/29,08:06:07,17,09,1, 11.9,1,1, 8.417, 10542.425, 264.271, 52668.034 21/05/29,08:06:07,18,09,1, 11.9,1,1, 8.417, 10542.433, 264.303, 52668.020 21/05/29,08:06:07,19,09,1, 11.9,1,1, 8.417, 10542.402, 264.298, 52668.035 21/05/29,08:06:08,00,09,1, 11.8,1,1, 8.419, 10542.397, 264.298, 52668.035 21/05/29,08:06:08,01,09,1, 11.8,1,1, 8.419, 10542.421, 264.301, 52668.024 21/05/29,08:06:08,02,09,1, 11.8,1,1, 8.419, 10542.415, 264.277, 52668.028 21/05/29,08:06:08,03,09,1, 11.8,1,1, 8.419, 10542.404, 264.327, 52668.194 21/05/29,08:06:08,04,09,1, 11.8,1,1, 8.419, 10542.396, 264.308, 52667.995 21/05/29,08:06:08,05,09,1, 11.8,1,1, 8.419, 10542.403, 264.321, 52668.028 21/05/29,08:06:08,06,09,1, 11.8,1,1, 8.419, 10542.362, 264.327, 52668.140 21/05/29,08:06:08,07,09,1, 11.8,1,1, 8.419, 10542.417, 264.317, 52668.030 21/05/29,08:06:08,08,09,1, 11.8,1,1, 8.419, 10542.419, 264.309, 52668.070 21/05/29,08:06:08,09,09,1, 11.8,1,1, 8.419, 10542.400, 264.320, 52668.047 21/05/29,08:06:08,10,09,1, 11.8,1,1, 8.419, 10542.388, 264.307, 52668.031 21/05/29,08:06:08,11,09,1, 11.8,1,1, 8.419, 10542.404, 264.309, 52668.061 21/05/29,08:06:08,12,09,1, 11.8,1,1, 8.419, 10542.395, 264.337, 52668.047 21/05/29,08:06:08,13,09,1, 11.8,1,1, 8.419, 10542.415, 264.311, 52667.992 21/05/29,08:06:08,14,09,1, 11.8,1,1, 8.419, 10542.429, 264.325, 52668.034 21/05/29,08:06:08,15,09,1, 11.8,1,1, 8.419, 10542.395, 264.331, 52668.034 21/05/29,08:06:08,16,09,1, 11.8,1,1, 8.419, 10542.403, 264.347, 52668.024 21/05/29,08:06:08,17,09,1, 11.8,1,1, 8.419, 10542.402, 264.338, 52667.992 21/05/29,08:06:08,18,09,1, 11.8,1,1, 8.419, 10542.396, 264.326, 52668.040 21/05/29,08:06:08,19,09,1, 11.8,1,1, 8.419, 10542.384, 264.330, 52668.071 21/05/29,08:06:09,00,09,1, 11.9,1,1, 8.418, 10542.381, 264.330, 52668.071 21/05/29,08:06:09,01,09,1, 11.9,1,1, 8.418, 10542.384, 264.353, 52668.074 21/05/29,08:06:09,02,09,1, 11.9,1,1, 8.418, 10542.392, 264.335, 52668.060 21/05/29,08:06:09,03,09,1, 11.9,1,1, 8.418, 10542.385, 264.381, 52668.028 21/05/29,08:06:09,04,09,1, 11.9,1,1, 8.418, 10542.367, 264.324, 52668.022 21/05/29,08:06:09,05,09,1, 11.9,1,1, 8.418, 10542.392, 264.360, 52668.026 21/05/29,08:06:09,06,09,1, 11.9,1,1, 8.418, 10542.376, 264.380, 52668.068 21/05/29,08:06:09,07,09,1, 11.9,1,1, 8.418, 10542.396, 264.362, 52668.042 21/05/29,08:06:09,08,09,1, 11.9,1,1, 8.418, 10542.371, 264.347, 52668.036 21/05/29,08:06:09,09,09,1, 11.9,1,1, 8.418, 10542.364, 264.357, 52668.028 21/05/29,08:06:09,10,09,1, 11.9,1,1, 8.418, 10542.400, 264.378, 52668.032 21/05/29,08:06:09,11,09,1, 11.9,1,1, 8.418, 10542.384, 264.373, 52668.059 21/05/29,08:06:09,12,09,1, 11.9,1,1, 8.418, 10542.373, 264.407, 52668.076 21/05/29,08:06:09,13,09,1, 11.9,1,1, 8.418, 10542.382, 264.365, 52668.055 21/05/29,08:06:09,14,09,1, 11.9,1,1, 8.418, 10542.365, 264.368, 52668.083 21/05/29,08:06:09,15,09,1, 11.9,1,1, 8.418, 10542.359, 264.362, 52668.071 21/05/29,08:06:09,16,09,1, 11.9,1,1, 8.418, 10542.392, 264.379, 52668.086 21/05/29,08:06:09,17,09,1, 11.9,1,1, 8.418, 10542.362, 264.361, 52668.081 21/05/29,08:06:09,18,09,1, 11.9,1,1, 8.418, 10542.372, 264.365, 52667.857 21/05/29,08:06:09,19,09,1, 11.9,1,1, 8.418, 10542.341, 264.386, 52668.072 21/05/29,08:06:10,00,09,1, 11.9,1,1, 8.419, 10542.339, 264.386, 52668.072 21/05/29,08:06:10,01,09,1, 11.9,1,1, 8.419, 10542.382, 264.395, 52668.278 21/05/29,08:06:10,02,09,1, 11.9,1,1, 8.419, 10542.371, 264.389, 52667.991 21/05/29,08:06:10,03,09,1, 11.9,1,1, 8.419, 10542.350, 264.400, 52668.071 21/05/29,08:06:10,04,09,1, 11.9,1,1, 8.419, 10542.350, 264.374, 52668.067 21/05/29,08:06:10,05,09,1, 11.9,1,1, 8.419, 10542.357, 264.410, 52668.072 21/05/29,08:06:10,06,09,1, 11.9,1,1, 8.419, 10542.367, 264.402, 52668.036 21/05/29,08:06:10,07,09,1, 11.9,1,1, 8.419, 10542.368, 264.400, 52668.055 21/05/29,08:06:10,08,09,1, 11.9,1,1, 8.419, 10542.363, 264.403, 52668.072 21/05/29,08:06:10,09,09,1, 11.9,1,1, 8.419, 10542.354, 264.382, 52668.061 21/05/29,08:06:10,10,09,1, 11.9,1,1, 8.419, 10542.351, 264.427, 52668.098 21/05/29,08:06:10,11,09,1, 11.9,1,1, 8.419, 10542.337, 264.375, 52668.050 21/05/29,08:06:10,12,09,1, 11.9,1,1, 8.419, 10542.371, 264.425, 52668.087 21/05/29,08:06:10,13,09,1, 11.9,1,1, 8.419, 10542.357, 264.398, 52668.048 21/05/29,08:06:10,14,09,1, 11.9,1,1, 8.419, 10542.389, 264.394, 52667.805 21/05/29,08:06:10,15,09,1, 11.9,1,1, 8.419, 10542.354, 264.416, 52668.004 21/05/29,08:06:10,16,09,1, 11.9,1,1, 8.419, 10542.374, 264.414, 52668.047 21/05/29,08:06:10,17,09,1, 11.9,1,1, 8.419, 10542.351, 264.422, 52668.052 21/05/29,08:06:10,18,09,1, 11.9,1,1, 8.419, 10542.371, 264.397, 52668.007 21/05/29,08:06:10,19,09,1, 11.9,1,1, 8.419, 10542.373, 264.435, 52668.066 21/05/29,08:06:11,00,09,1, 11.9,1,1, 8.417, 10542.372, 264.435, 52668.066 21/05/29,08:06:11,01,09,1, 11.9,1,1, 8.417, 10542.370, 264.443, 52668.084 21/05/29,08:06:11,02,09,1, 11.9,1,1, 8.417, 10542.390, 264.405, 52668.074 21/05/29,08:06:11,03,09,1, 11.9,1,1, 8.417, 10542.379, 264.412, 52668.036 21/05/29,08:06:11,04,09,1, 11.9,1,1, 8.417, 10542.360, 264.443, 52668.054 21/05/29,08:06:11,05,09,1, 11.9,1,1, 8.417, 10542.385, 264.413, 52668.067 21/05/29,08:06:11,06,09,1, 11.9,1,1, 8.417, 10542.376, 264.412, 52668.068 21/05/29,08:06:11,07,09,1, 11.9,1,1, 8.417, 10542.361, 264.411, 52668.003 21/05/29,08:06:11,08,09,1, 11.9,1,1, 8.417, 10542.385, 264.428, 52668.069 21/05/29,08:06:11,09,09,1, 11.9,1,1, 8.417, 10542.385, 264.415, 52668.039 21/05/29,08:06:11,10,09,1, 11.9,1,1, 8.417, 10542.357, 264.431, 52668.051 21/05/29,08:06:11,11,09,1, 11.9,1,1, 8.417, 10542.350, 264.400, 52668.048 21/05/29,08:06:11,12,09,1, 11.9,1,1, 8.417, 10542.395, 264.444, 52668.069 21/05/29,08:06:11,13,09,1, 11.9,1,1, 8.417, 10542.371, 264.422, 52668.040 21/05/29,08:06:11,14,09,1, 11.9,1,1, 8.417, 10542.369, 264.432, 52668.056 21/05/29,08:06:11,15,09,1, 11.9,1,1, 8.417, 10542.393, 264.432, 52668.063 21/05/29,08:06:11,16,09,1, 11.9,1,1, 8.417, 10542.351, 264.428, 52668.042 21/05/29,08:06:11,17,09,1, 11.9,1,1, 8.417, 10542.375, 264.447, 52668.063 21/05/29,08:06:11,18,09,1, 11.9,1,1, 8.417, 10542.374, 264.426, 52668.068 21/05/29,08:06:11,19,09,1, 11.9,1,1, 8.417, 10542.404, 264.454, 52668.057 21/05/29,08:06:12,00,09,1, 11.9,1,1, 8.418, 10542.397, 264.454, 52668.057 21/05/29,08:06:12,01,09,1, 11.9,1,1, 8.418, 10542.394, 264.446, 52668.087 21/05/29,08:06:12,02,09,1, 11.9,1,1, 8.418, 10542.378, 264.438, 52668.053 21/05/29,08:06:12,03,09,1, 11.9,1,1, 8.418, 10542.373, 264.455, 52668.063 21/05/29,08:06:12,04,09,1, 11.9,1,1, 8.418, 10542.384, 264.470, 52668.090 21/05/29,08:06:12,05,09,1, 11.9,1,1, 8.418, 10542.384, 264.464, 52668.058 21/05/29,08:06:12,06,09,1, 11.9,1,1, 8.418, 10542.380, 264.453, 52668.070 21/05/29,08:06:12,07,09,1, 11.9,1,1, 8.418, 10542.385, 264.446, 52668.062 21/05/29,08:06:12,08,09,1, 11.9,1,1, 8.418, 10542.390, 264.471, 52668.151 21/05/29,08:06:12,09,09,1, 11.9,1,1, 8.418, 10542.385, 264.447, 52668.097 21/05/29,08:06:12,10,09,1, 11.9,1,1, 8.418, 10542.403, 264.498, 52668.063 21/05/29,08:06:12,11,09,1, 11.9,1,1, 8.418, 10542.395, 264.468, 52668.091 21/05/29,08:06:12,12,09,1, 11.9,1,1, 8.418, 10542.392, 264.474, 52668.051 21/05/29,08:06:12,13,09,1, 11.9,1,1, 8.418, 10542.381, 264.491, 52668.043 21/05/29,08:06:12,14,09,1, 11.9,1,1, 8.418, 10542.414, 264.463, 52668.012 21/05/29,08:06:12,15,09,1, 11.9,1,1, 8.418, 10542.398, 264.483, 52668.044 21/05/29,08:06:12,16,09,1, 11.9,1,1, 8.418, 10542.398, 264.473, 52668.036 21/05/29,08:06:12,17,09,1, 11.9,1,1, 8.418, 10542.393, 264.476, 52668.065 21/05/29,08:06:12,18,09,1, 11.9,1,1, 8.418, 10542.401, 264.466, 52668.082 21/05/29,08:06:12,19,09,1, 11.9,1,1, 8.418, 10542.410, 264.485, 52668.047 21/05/29,08:06:13,00,09,1, 11.8,1,1, 8.418, 10542.406, 264.485, 52668.047 21/05/29,08:06:13,01,09,1, 11.8,1,1, 8.418, 10542.428, 264.509, 52668.107 21/05/29,08:06:13,02,09,1, 11.8,1,1, 8.418, 10542.426, 264.487, 52668.045 21/05/29,08:06:13,03,09,1, 11.8,1,1, 8.418, 10542.429, 264.519, 52668.076 21/05/29,08:06:13,04,09,1, 11.8,1,1, 8.418, 10542.428, 264.478, 52668.040 21/05/29,08:06:13,05,09,1, 11.8,1,1, 8.418, 10542.408, 264.482, 52668.047 21/05/29,08:06:13,06,09,1, 11.8,1,1, 8.418, 10542.423, 264.501, 52668.023 21/05/29,08:06:13,07,09,1, 11.8,1,1, 8.418, 10542.435, 264.472, 52668.035 21/05/29,08:06:13,08,09,1, 11.8,1,1, 8.418, 10542.445, 264.500, 52668.039 21/05/29,08:06:13,09,09,1, 11.8,1,1, 8.418, 10542.447, 264.476, 52668.042 21/05/29,08:06:13,10,09,1, 11.8,1,1, 8.418, 10542.427, 264.488, 52668.067 21/05/29,08:06:13,11,09,1, 11.8,1,1, 8.418, 10542.458, 264.475, 52668.066 21/05/29,08:06:13,12,09,1, 11.8,1,1, 8.418, 10542.453, 264.487, 52668.063 21/05/29,08:06:13,13,09,1, 11.8,1,1, 8.418, 10542.452, 264.471, 52668.077 21/05/29,08:06:13,14,09,1, 11.8,1,1, 8.418, 10542.441, 264.487, 52668.099 21/05/29,08:06:13,15,09,1, 11.8,1,1, 8.418, 10542.444, 264.521, 52668.059 21/05/29,08:06:13,16,09,1, 11.8,1,1, 8.418, 10542.430, 264.480, 52668.043 21/05/29,08:06:13,17,09,1, 11.8,1,1, 8.418, 10542.474, 264.498, 52668.100 21/05/29,08:06:13,18,09,1, 11.8,1,1, 8.418, 10542.454, 264.468, 52668.062 21/05/29,08:06:13,19,09,1, 11.8,1,1, 8.418, 10542.484, 264.510, 52668.033 21/05/29,08:06:14,00,09,1, 11.9,1,1, 8.421, 10542.481, 264.510, 52668.033 21/05/29,08:06:14,01,09,1, 11.9,1,1, 8.421, 10542.463, 264.491, 52668.038 21/05/29,08:06:14,02,09,1, 11.9,1,1, 8.421, 10542.483, 264.495, 52668.068 21/05/29,08:06:14,03,09,1, 11.9,1,1, 8.421, 10542.472, 264.514, 52668.070 21/05/29,08:06:14,04,09,1, 11.9,1,1, 8.421, 10542.477, 264.517, 52668.054 21/05/29,08:06:14,05,09,1, 11.9,1,1, 8.421, 10542.480, 264.489, 52668.044 21/05/29,08:06:14,06,09,1, 11.9,1,1, 8.421, 10542.467, 264.508, 52668.061 21/05/29,08:06:14,07,09,1, 11.9,1,1, 8.421, 10542.477, 264.508, 52668.084 21/05/29,08:06:14,08,09,1, 11.9,1,1, 8.421, 10542.484, 264.534, 52668.072 21/05/29,08:06:14,09,09,1, 11.9,1,1, 8.421, 10542.459, 264.492, 52668.045 21/05/29,08:06:14,10,09,1, 11.9,1,1, 8.421, 10542.500, 264.528, 52668.087 21/05/29,08:06:14,11,09,1, 11.9,1,1, 8.421, 10542.504, 264.506, 52668.089 21/05/29,08:06:14,12,09,1, 11.9,1,1, 8.421, 10542.511, 264.521, 52668.061 21/05/29,08:06:14,13,09,1, 11.9,1,1, 8.421, 10542.500, 264.508, 52668.035 21/05/29,08:06:14,14,09,1, 11.9,1,1, 8.421, 10542.514, 264.505, 52668.044 21/05/29,08:06:14,15,09,1, 11.9,1,1, 8.421, 10542.516, 264.506, 52668.055 21/05/29,08:06:14,16,09,1, 11.9,1,1, 8.421, 10542.511, 264.496, 52668.049 21/05/29,08:06:14,17,09,1, 11.9,1,1, 8.421, 10542.514, 264.538, 52668.068 21/05/29,08:06:14,18,09,1, 11.9,1,1, 8.421, 10542.523, 264.505, 52668.042 21/05/29,08:06:14,19,09,1, 11.9,1,1, 8.421, 10542.556, 264.517, 52668.061 21/05/29,08:06:15,00,09,1, 11.9,1,1, 8.417, 10542.548, 264.517, 52668.061 21/05/29,08:06:15,01,09,1, 11.9,1,1, 8.417, 10542.555, 264.526, 52668.040 21/05/29,08:06:15,02,09,1, 11.9,1,1, 8.417, 10542.508, 264.512, 52668.193 21/05/29,08:06:15,03,09,1, 11.9,1,1, 8.417, 10542.575, 264.504, 52668.164 21/05/29,08:06:15,04,09,1, 11.9,1,1, 8.417, 10542.537, 264.494, 52668.022 21/05/29,08:06:15,05,09,1, 11.9,1,1, 8.417, 10542.537, 264.491, 52668.014 21/05/29,08:06:15,06,09,1, 11.9,1,1, 8.417, 10542.560, 264.499, 52668.030 21/05/29,08:06:15,07,09,1, 11.9,1,1, 8.417, 10542.563, 264.483, 52668.011 21/05/29,08:06:15,08,09,1, 11.9,1,1, 8.417, 10542.574, 264.519, 52668.071 21/05/29,08:06:15,09,09,1, 11.9,1,1, 8.417, 10542.582, 264.483, 52667.995 21/05/29,08:06:15,10,09,1, 11.9,1,1, 8.417, 10542.571, 264.509, 52668.029 21/05/29,08:06:15,11,09,1, 11.9,1,1, 8.417, 10542.573, 264.473, 52668.010 21/05/29,08:06:15,12,09,1, 11.9,1,1, 8.417, 10542.570, 264.489, 52667.994 21/05/29,08:06:15,13,09,1, 11.9,1,1, 8.417, 10542.582, 264.512, 52668.015 21/05/29,08:06:15,14,09,1, 11.9,1,1, 8.417, 10542.579, 264.493, 52668.001 21/05/29,08:06:15,15,09,1, 11.9,1,1, 8.417, 10542.622, 264.525, 52668.018 21/05/29,08:06:15,16,09,1, 11.9,1,1, 8.417, 10542.577, 264.486, 52667.997 21/05/29,08:06:15,17,09,1, 11.9,1,1, 8.417, 10542.587, 264.510, 52668.001 21/05/29,08:06:15,18,09,1, 11.9,1,1, 8.417, 10542.610, 264.476, 52668.004 21/05/29,08:06:15,19,09,1, 11.9,1,1, 8.417, 10542.599, 264.525, 52668.010 21/05/29,08:06:16,00,08,1, 11.9,1,1, 8.418, 10542.598, 264.525, 52668.010 21/05/29,08:06:16,01,08,1, 11.9,1,1, 8.418, 10542.627, 264.508, 52668.000 21/05/29,08:06:16,02,08,1, 11.9,1,1, 8.418, 10542.603, 264.497, 52668.002 21/05/29,08:06:16,03,08,1, 11.9,1,1, 8.418, 10542.613, 264.508, 52668.016 21/05/29,08:06:16,04,08,1, 11.9,1,1, 8.418, 10542.643, 264.524, 52668.024 21/05/29,08:06:16,05,08,1, 11.9,1,1, 8.418, 10542.602, 264.512, 52667.853 21/05/29,08:06:16,06,08,1, 11.9,1,1, 8.418, 10542.648, 264.518, 52668.084 21/05/29,08:06:16,07,08,1, 11.9,1,1, 8.418, 10542.640, 264.510, 52667.997 21/05/29,08:06:16,08,08,1, 11.9,1,1, 8.418, 10542.637, 264.525, 52668.032 21/05/29,08:06:16,09,08,1, 11.9,1,1, 8.418, 10542.648, 264.508, 52668.017 21/05/29,08:06:16,10,08,1, 11.9,1,1, 8.418, 10542.665, 264.526, 52668.049 21/05/29,08:06:16,11,08,1, 11.9,1,1, 8.418, 10542.640, 264.498, 52668.048 21/05/29,08:06:16,12,08,1, 11.9,1,1, 8.418, 10542.658, 264.504, 52668.002 21/05/29,08:06:16,13,08,1, 11.9,1,1, 8.418, 10542.654, 264.519, 52668.173 21/05/29,08:06:16,14,08,1, 11.9,1,1, 8.418, 10542.654, 264.512, 52667.966 21/05/29,08:06:16,15,08,1, 11.9,1,1, 8.418, 10542.635, 264.498, 52668.003 21/05/29,08:06:16,16,08,1, 11.9,1,1, 8.418, 10542.673, 264.502, 52667.973 21/05/29,08:06:16,17,08,1, 11.9,1,1, 8.418, 10542.684, 264.530, 52667.997 21/05/29,08:06:16,18,08,1, 11.9,1,1, 8.418, 10542.683, 264.499, 52668.004 21/05/29,08:06:16,19,08,1, 11.9,1,1, 8.418, 10542.708, 264.504, 52668.013 21/05/29,08:06:17,00,08,1, 11.9,1,1, 8.417, 10542.706, 264.504, 52668.013 21/05/29,08:06:17,01,08,1, 11.9,1,1, 8.417, 10542.733, 264.494, 52668.009 21/05/29,08:06:17,02,08,1, 11.9,1,1, 8.417, 10542.717, 264.513, 52667.991 21/05/29,08:06:17,03,08,1, 11.9,1,1, 8.417, 10542.723, 264.500, 52668.007 21/05/29,08:06:17,04,08,1, 11.9,1,1, 8.417, 10542.723, 264.501, 52668.036 21/05/29,08:06:17,05,08,1, 11.9,1,1, 8.417, 10542.734, 264.513, 52667.980 21/05/29,08:06:17,06,08,1, 11.9,1,1, 8.417, 10542.753, 264.521, 52668.033 21/05/29,08:06:17,07,08,1, 11.9,1,1, 8.417, 10542.734, 264.503, 52668.008 21/05/29,08:06:17,08,08,1, 11.9,1,1, 8.417, 10542.745, 264.542, 52667.985 21/05/29,08:06:17,09,08,1, 11.9,1,1, 8.417, 10542.778, 264.509, 52667.990 21/05/29,08:06:17,10,08,1, 11.9,1,1, 8.417, 10542.762, 264.535, 52668.011 21/05/29,08:06:17,11,08,1, 11.9,1,1, 8.417, 10542.787, 264.504, 52668.006 21/05/29,08:06:17,12,08,1, 11.9,1,1, 8.417, 10542.776, 264.521, 52668.013 21/05/29,08:06:17,13,08,1, 11.9,1,1, 8.417, 10542.790, 264.496, 52667.988 21/05/29,08:06:17,14,08,1, 11.9,1,1, 8.417, 10542.776, 264.510, 52667.984 21/05/29,08:06:17,15,08,1, 11.9,1,1, 8.417, 10542.811, 264.491, 52667.988 21/05/29,08:06:17,16,08,1, 11.9,1,1, 8.417, 10542.815, 264.498, 52668.051 21/05/29,08:06:17,17,08,1, 11.9,1,1, 8.417, 10542.759, 264.518, 52668.086 21/05/29,08:06:17,18,08,1, 11.9,1,1, 8.417, 10542.827, 264.475, 52668.043 21/05/29,08:06:17,19,08,1, 11.9,1,1, 8.417, 10542.825, 264.506, 52668.042 21/05/29,08:06:18,00,09,1, 11.9,1,1, 8.418, 10542.823, 264.506, 52668.042 21/05/29,08:06:18,01,09,1, 11.9,1,1, 8.418, 10542.834, 264.525, 52668.032 21/05/29,08:06:18,02,09,1, 11.9,1,1, 8.418, 10542.821, 264.502, 52668.017 21/05/29,08:06:18,03,09,1, 11.9,1,1, 8.418, 10542.814, 264.497, 52668.001 21/05/29,08:06:18,04,09,1, 11.9,1,1, 8.418, 10542.852, 264.515, 52667.964 21/05/29,08:06:18,05,09,1, 11.9,1,1, 8.418, 10542.833, 264.501, 52668.006 21/05/29,08:06:18,06,09,1, 11.9,1,1, 8.418, 10542.840, 264.529, 52668.006 21/05/29,08:06:18,07,09,1, 11.9,1,1, 8.418, 10542.845, 264.504, 52667.982 21/05/29,08:06:18,08,09,1, 11.9,1,1, 8.418, 10542.879, 264.536, 52668.081 21/05/29,08:06:18,09,09,1, 11.9,1,1, 8.418, 10542.871, 264.507, 52668.026 21/05/29,08:06:18,10,09,1, 11.9,1,1, 8.418, 10542.892, 264.528, 52668.016 21/05/29,08:06:18,11,09,1, 11.9,1,1, 8.418, 10542.886, 264.501, 52668.037 21/05/29,08:06:18,12,09,1, 11.9,1,1, 8.418, 10542.874, 264.519, 52668.026 21/05/29,08:06:18,13,09,1, 11.9,1,1, 8.418, 10542.901, 264.520, 52667.981 21/05/29,08:06:18,14,09,1, 11.9,1,1, 8.418, 10542.901, 264.513, 52667.983 21/05/29,08:06:18,15,09,1, 11.9,1,1, 8.418, 10542.898, 264.503, 52667.973 21/05/29,08:06:18,16,09,1, 11.9,1,1, 8.418, 10542.914, 264.505, 52668.035 21/05/29,08:06:18,17,09,1, 11.9,1,1, 8.418, 10542.928, 264.518, 52668.024 21/05/29,08:06:18,18,09,1, 11.9,1,1, 8.418, 10542.919, 264.520, 52668.016 21/05/29,08:06:18,19,09,1, 11.9,1,1, 8.418, 10542.930, 264.525, 52667.986 21/05/29,08:06:19,00,08,1, 11.9,1,1, 8.417, 10542.923, 264.525, 52667.986 21/05/29,08:06:19,01,08,1, 11.9,1,1, 8.417, 10542.907, 264.547, 52667.991 21/05/29,08:06:19,02,08,1, 11.9,1,1, 8.417, 10542.926, 264.502, 52667.953 21/05/29,08:06:19,03,08,1, 11.9,1,1, 8.417, 10542.959, 264.532, 52667.987 21/05/29,08:06:19,04,08,1, 11.9,1,1, 8.417, 10542.938, 264.515, 52667.992 21/05/29,08:06:19,05,08,1, 11.9,1,1, 8.417, 10542.952, 264.516, 52668.056 21/05/29,08:06:19,06,08,1, 11.9,1,1, 8.417, 10542.962, 264.512, 52667.993 21/05/29,08:06:19,07,08,1, 11.9,1,1, 8.417, 10542.978, 264.486, 52668.032 21/05/29,08:06:19,08,08,1, 11.9,1,1, 8.417, 10543.002, 264.524, 52668.030 21/05/29,08:06:19,09,08,1, 11.9,1,1, 8.417, 10542.960, 264.509, 52667.975 21/05/29,08:06:19,10,08,1, 11.9,1,1, 8.417, 10542.975, 264.523, 52668.029 21/05/29,08:06:19,11,08,1, 11.9,1,1, 8.417, 10542.985, 264.501, 52668.007 21/05/29,08:06:19,12,08,1, 11.9,1,1, 8.417, 10542.998, 264.530, 52668.038 21/05/29,08:06:19,13,08,1, 11.9,1,1, 8.417, 10542.991, 264.480, 52668.007 21/05/29,08:06:19,14,08,1, 11.9,1,1, 8.417, 10542.996, 264.511, 52667.992 21/05/29,08:06:19,15,08,1, 11.9,1,1, 8.417, 10542.997, 264.469, 52667.993 21/05/29,08:06:19,16,08,1, 11.9,1,1, 8.417, 10543.001, 264.517, 52668.011 21/05/29,08:06:19,17,08,1, 11.9,1,1, 8.417, 10543.025, 264.517, 52668.025 21/05/29,08:06:19,18,08,1, 11.9,1,1, 8.417, 10543.022, 264.492, 52668.032 21/05/29,08:06:19,19,08,1, 11.9,1,1, 8.417, 10543.018, 264.478, 52667.995 21/05/29,08:06:20,00,09,1, 11.9,1,1, 8.419, 10543.015, 264.478, 52667.995 21/05/29,08:06:20,01,09,1, 11.9,1,1, 8.419, 10543.037, 264.498, 52667.978 21/05/29,08:06:20,02,09,1, 11.9,1,1, 8.419, 10543.036, 264.497, 52667.992 21/05/29,08:06:20,03,09,1, 11.9,1,1, 8.419, 10543.061, 264.529, 52668.019 21/05/29,08:06:20,04,09,1, 11.9,1,1, 8.419, 10543.047, 264.493, 52667.977 21/05/29,08:06:20,05,09,1, 11.9,1,1, 8.419, 10543.074, 264.524, 52668.015 21/05/29,08:06:20,06,09,1, 11.9,1,1, 8.419, 10543.060, 264.491, 52667.981 21/05/29,08:06:20,07,09,1, 11.9,1,1, 8.419, 10543.086, 264.503, 52668.009 21/05/29,08:06:20,08,09,1, 11.9,1,1, 8.419, 10543.109, 264.524, 52668.081 21/05/29,08:06:20,09,09,1, 11.9,1,1, 8.419, 10543.074, 264.502, 52667.987 21/05/29,08:06:20,10,09,1, 11.9,1,1, 8.419, 10543.093, 264.510, 52668.037 21/05/29,08:06:20,11,09,1, 11.9,1,1, 8.419, 10543.069, 264.503, 52668.008 21/05/29,08:06:20,12,09,1, 11.9,1,1, 8.419, 10543.076, 264.524, 52667.992 21/05/29,08:06:20,13,09,1, 11.9,1,1, 8.419, 10543.082, 264.509, 52667.960 21/05/29,08:06:20,14,09,1, 11.9,1,1, 8.419, 10543.099, 264.511, 52668.004 21/05/29,08:06:20,15,09,1, 11.9,1,1, 8.419, 10543.086, 264.502, 52667.984 21/05/29,08:06:20,16,09,1, 11.9,1,1, 8.419, 10543.109, 264.520, 52667.991 21/05/29,08:06:20,17,09,1, 11.9,1,1, 8.419, 10543.117, 264.506, 52667.988 21/05/29,08:06:20,18,09,1, 11.9,1,1, 8.419, 10543.068, 264.532, 52667.830 21/05/29,08:06:20,19,09,1, 11.9,1,1, 8.419, 10543.162, 264.509, 52667.972 21/05/29,08:06:21,00,09,1, 11.9,1,1, 8.417, 10543.157, 264.509, 52667.972 21/05/29,08:06:21,01,09,1, 11.9,1,1, 8.417, 10543.153, 264.509, 52667.955 21/05/29,08:06:21,02,09,1, 11.9,1,1, 8.417, 10543.127, 264.492, 52667.961 21/05/29,08:06:21,03,09,1, 11.9,1,1, 8.417, 10543.142, 264.526, 52667.967 21/05/29,08:06:21,04,09,1, 11.9,1,1, 8.417, 10543.141, 264.487, 52667.952 21/05/29,08:06:21,05,09,1, 11.9,1,1, 8.417, 10543.159, 264.533, 52667.995 21/05/29,08:06:21,06,09,1, 11.9,1,1, 8.417, 10543.142, 264.487, 52667.932 21/05/29,08:06:21,07,09,1, 11.9,1,1, 8.417, 10543.144, 264.497, 52667.977 21/05/29,08:06:21,08,09,1, 11.9,1,1, 8.417, 10543.172, 264.489, 52667.946 21/05/29,08:06:21,09,09,1, 11.9,1,1, 8.417, 10543.183, 264.527, 52667.973 21/05/29,08:06:21,10,09,1, 11.9,1,1, 8.417, 10543.154, 264.517, 52667.997 21/05/29,08:06:21,11,09,1, 11.9,1,1, 8.417, 10543.183, 264.503, 52667.947 21/05/29,08:06:21,12,09,1, 11.9,1,1, 8.417, 10543.168, 264.508, 52667.910 21/05/29,08:06:21,13,09,1, 11.9,1,1, 8.417, 10543.168, 264.488, 52667.978 21/05/29,08:06:21,14,09,1, 11.9,1,1, 8.417, 10543.184, 264.518, 52667.988 21/05/29,08:06:21,15,09,1, 11.9,1,1, 8.417, 10543.206, 264.467, 52667.971 21/05/29,08:06:21,16,09,1, 11.9,1,1, 8.417, 10543.221, 264.519, 52668.114 21/05/29,08:06:21,17,09,1, 11.9,1,1, 8.417, 10543.201, 264.481, 52667.892 21/05/29,08:06:21,18,09,1, 11.9,1,1, 8.417, 10543.201, 264.506, 52667.928 21/05/29,08:06:21,19,09,1, 11.9,1,1, 8.417, 10543.184, 264.504, 52667.954 21/05/29,08:06:22,00,08,1, 11.9,1,1, 8.418, 10543.182, 264.504, 52667.954 21/05/29,08:06:22,01,08,1, 11.9,1,1, 8.418, 10543.208, 264.546, 52667.967 21/05/29,08:06:22,02,08,1, 11.9,1,1, 8.418, 10543.218, 264.497, 52667.952 21/05/29,08:06:22,03,08,1, 11.9,1,1, 8.418, 10543.224, 264.549, 52667.992 21/05/29,08:06:22,04,08,1, 11.9,1,1, 8.418, 10543.236, 264.492, 52667.956 21/05/29,08:06:22,05,08,1, 11.9,1,1, 8.418, 10543.251, 264.506, 52667.950 21/05/29,08:06:22,06,08,1, 11.9,1,1, 8.418, 10543.251, 264.500, 52667.953 21/05/29,08:06:22,07,08,1, 11.9,1,1, 8.418, 10543.254, 264.536, 52667.987 21/05/29,08:06:22,08,08,1, 11.9,1,1, 8.418, 10543.244, 264.527, 52668.029 21/05/29,08:06:22,09,08,1, 11.9,1,1, 8.418, 10543.228, 264.527, 52667.968 21/05/29,08:06:22,10,08,1, 11.9,1,1, 8.418, 10543.252, 264.518, 52667.948 21/05/29,08:06:22,11,08,1, 11.9,1,1, 8.418, 10543.240, 264.552, 52668.026 21/05/29,08:06:22,12,08,1, 11.9,1,1, 8.418, 10543.253, 264.524, 52667.976 21/05/29,08:06:22,13,08,1, 11.9,1,1, 8.418, 10543.263, 264.528, 52667.938 21/05/29,08:06:22,14,08,1, 11.9,1,1, 8.418, 10543.291, 264.520, 52667.979 21/05/29,08:06:22,15,08,1, 11.9,1,1, 8.418, 10543.257, 264.508, 52667.958 21/05/29,08:06:22,16,08,1, 11.9,1,1, 8.418, 10543.270, 264.526, 52668.005 21/05/29,08:06:22,17,08,1, 11.9,1,1, 8.418, 10543.280, 264.525, 52667.993 21/05/29,08:06:22,18,08,1, 11.9,1,1, 8.418, 10543.292, 264.536, 52667.968 21/05/29,08:06:22,19,08,1, 11.9,1,1, 8.418, 10543.300, 264.538, 52667.999 21/05/29,08:06:23,00,07,1, 11.9,1,1, 8.418, 10543.299, 264.538, 52667.999 21/05/29,08:06:23,01,07,1, 11.9,1,1, 8.418, 10543.293, 264.550, 52667.987 21/05/29,08:06:23,02,07,1, 11.9,1,1, 8.418, 10543.288, 264.518, 52667.932 21/05/29,08:06:23,03,07,1, 11.9,1,1, 8.418, 10543.309, 264.541, 52667.979 21/05/29,08:06:23,04,07,1, 11.9,1,1, 8.418, 10543.291, 264.537, 52667.960 21/05/29,08:06:23,05,07,1, 11.9,1,1, 8.418, 10543.296, 264.541, 52667.963 21/05/29,08:06:23,06,07,1, 11.9,1,1, 8.418, 10543.315, 264.548, 52667.954 21/05/29,08:06:23,07,07,1, 11.9,1,1, 8.418, 10543.315, 264.559, 52668.001 21/05/29,08:06:23,08,07,1, 11.9,1,1, 8.418, 10543.305, 264.541, 52667.965 21/05/29,08:06:23,09,07,1, 11.9,1,1, 8.418, 10543.308, 264.545, 52667.949 21/05/29,08:06:23,10,07,1, 11.9,1,1, 8.418, 10543.311, 264.550, 52667.962 21/05/29,08:06:23,11,07,1, 11.9,1,1, 8.418, 10543.371, 264.535, 52668.052 21/05/29,08:06:23,12,07,1, 11.9,1,1, 8.418, 10543.307, 264.563, 52667.993 21/05/29,08:06:23,13,07,1, 11.9,1,1, 8.418, 10543.331, 264.536, 52667.902 21/05/29,08:06:23,14,07,1, 11.9,1,1, 8.418, 10543.342, 264.593, 52668.026 21/05/29,08:06:23,15,07,1, 11.9,1,1, 8.418, 10543.365, 264.540, 52667.854 21/05/29,08:06:23,16,07,1, 11.9,1,1, 8.418, 10543.337, 264.569, 52667.915 21/05/29,08:06:23,17,07,1, 11.9,1,1, 8.418, 10543.334, 264.553, 52667.939 21/05/29,08:06:23,18,07,1, 11.9,1,1, 8.418, 10543.363, 264.563, 52667.942 21/05/29,08:06:23,19,07,1, 11.9,1,1, 8.418, 10543.334, 264.548, 52667.920 21/05/29,08:06:24,00,09,1, 11.9,1,1, 8.422, 10543.332, 264.548, 52667.920 21/05/29,08:06:24,01,09,1, 11.9,1,1, 8.422, 10543.353, 264.573, 52667.973 21/05/29,08:06:24,02,09,1, 11.9,1,1, 8.422, 10543.334, 264.549, 52667.919 21/05/29,08:06:24,03,09,1, 11.9,1,1, 8.422, 10543.360, 264.554, 52667.958 21/05/29,08:06:24,04,09,1, 11.9,1,1, 8.422, 10543.360, 264.533, 52667.935 21/05/29,08:06:24,05,09,1, 11.9,1,1, 8.422, 10543.348, 264.577, 52667.957 21/05/29,08:06:24,06,09,1, 11.9,1,1, 8.422, 10543.363, 264.541, 52667.904 21/05/29,08:06:24,07,09,1, 11.9,1,1, 8.422, 10543.324, 264.561, 52667.925 21/05/29,08:06:24,08,09,1, 11.9,1,1, 8.422, 10543.352, 264.551, 52667.815 21/05/29,08:06:24,09,09,1, 11.9,1,1, 8.422, 10543.355, 264.562, 52667.905 21/05/29,08:06:24,10,09,1, 11.9,1,1, 8.422, 10543.352, 264.575, 52667.913 21/05/29,08:06:24,11,09,1, 11.9,1,1, 8.422, 10543.355, 264.581, 52668.005 21/05/29,08:06:24,12,09,1, 11.9,1,1, 8.422, 10543.339, 264.586, 52667.933 21/05/29,08:06:24,13,09,1, 11.9,1,1, 8.422, 10543.360, 264.550, 52667.949 21/05/29,08:06:24,14,09,1, 11.9,1,1, 8.422, 10543.369, 264.578, 52667.975 21/05/29,08:06:24,15,09,1, 11.9,1,1, 8.422, 10543.387, 264.567, 52667.937 21/05/29,08:06:24,16,09,1, 11.9,1,1, 8.422, 10543.383, 264.595, 52667.983 21/05/29,08:06:24,17,09,1, 11.9,1,1, 8.422, 10543.373, 264.595, 52667.908 21/05/29,08:06:24,18,09,1, 11.9,1,1, 8.422, 10543.387, 264.589, 52667.974 21/05/29,08:06:24,19,09,1, 11.9,1,1, 8.422, 10543.381, 264.598, 52667.964 21/05/29,08:06:25,00,09,1, 11.7,1,1, 8.421, 10543.374, 264.598, 52667.964 21/05/29,08:06:25,01,09,1, 11.7,1,1, 8.421, 10543.382, 264.600, 52667.980 21/05/29,08:06:25,02,09,1, 11.7,1,1, 8.421, 10543.357, 264.591, 52667.936 21/05/29,08:06:25,03,09,1, 11.7,1,1, 8.421, 10543.395, 264.632, 52668.002 21/05/29,08:06:25,04,09,1, 11.7,1,1, 8.421, 10543.407, 264.609, 52667.962 21/05/29,08:06:25,05,09,1, 11.7,1,1, 8.421, 10543.414, 264.615, 52668.028 21/05/29,08:06:25,06,09,1, 11.7,1,1, 8.421, 10543.400, 264.609, 52667.994 21/05/29,08:06:25,07,09,1, 11.7,1,1, 8.421, 10543.406, 264.615, 52667.999 21/05/29,08:06:25,08,09,1, 11.7,1,1, 8.421, 10543.384, 264.607, 52667.981 21/05/29,08:06:25,09,09,1, 11.7,1,1, 8.421, 10543.390, 264.614, 52668.001 21/05/29,08:06:25,10,09,1, 11.7,1,1, 8.421, 10543.382, 264.605, 52667.980 21/05/29,08:06:25,11,09,1, 11.7,1,1, 8.421, 10543.400, 264.655, 52667.980 21/05/29,08:06:25,12,09,1, 11.7,1,1, 8.421, 10543.404, 264.624, 52667.981 21/05/29,08:06:25,13,09,1, 11.7,1,1, 8.421, 10543.420, 264.614, 52667.895 21/05/29,08:06:25,14,09,1, 11.7,1,1, 8.421, 10543.381, 264.662, 52668.046 21/05/29,08:06:25,15,09,1, 11.7,1,1, 8.421, 10543.409, 264.622, 52667.998 21/05/29,08:06:25,16,09,1, 11.7,1,1, 8.421, 10543.405, 264.668, 52668.039 21/05/29,08:06:25,17,09,1, 11.7,1,1, 8.421, 10543.418, 264.641, 52668.037 21/05/29,08:06:25,18,09,1, 11.7,1,1, 8.421, 10543.403, 264.659, 52668.034 21/05/29,08:06:25,19,09,1, 11.7,1,1, 8.421, 10543.381, 264.636, 52668.018 21/05/29,08:06:26,00,09,1, 11.9,1,1, 8.419, 10543.374, 264.636, 52668.018 21/05/29,08:06:26,01,09,1, 11.9,1,1, 8.419, 10543.412, 264.657, 52668.022 21/05/29,08:06:26,02,09,1, 11.9,1,1, 8.419, 10543.402, 264.682, 52668.046 21/05/29,08:06:26,03,09,1, 11.9,1,1, 8.419, 10543.411, 264.666, 52668.065 21/05/29,08:06:26,04,09,1, 11.9,1,1, 8.419, 10543.399, 264.679, 52668.028 21/05/29,08:06:26,05,09,1, 11.9,1,1, 8.419, 10543.381, 264.653, 52668.019 21/05/29,08:06:26,06,09,1, 11.9,1,1, 8.419, 10543.402, 264.669, 52668.026 21/05/29,08:06:26,07,09,1, 11.9,1,1, 8.419, 10543.408, 264.689, 52668.058 21/05/29,08:06:26,08,09,1, 11.9,1,1, 8.419, 10543.403, 264.654, 52668.035 21/05/29,08:06:26,09,09,1, 11.9,1,1, 8.419, 10543.395, 264.688, 52668.064 21/05/29,08:06:26,10,09,1, 11.9,1,1, 8.419, 10543.397, 264.666, 52668.033 21/05/29,08:06:26,11,09,1, 11.9,1,1, 8.419, 10543.393, 264.706, 52668.031 21/05/29,08:06:26,12,09,1, 11.9,1,1, 8.419, 10543.427, 264.681, 52667.963 21/05/29,08:06:26,13,09,1, 11.9,1,1, 8.419, 10543.397, 264.685, 52668.010 21/05/29,08:06:26,14,09,1, 11.9,1,1, 8.419, 10543.390, 264.692, 52668.003 21/05/29,08:06:26,15,09,1, 11.9,1,1, 8.419, 10543.412, 264.705, 52668.031 21/05/29,08:06:26,16,09,1, 11.9,1,1, 8.419, 10543.413, 264.704, 52668.028 21/05/29,08:06:26,17,09,1, 11.9,1,1, 8.419, 10543.408, 264.696, 52668.027 21/05/29,08:06:26,18,09,1, 11.9,1,1, 8.419, 10543.399, 264.716, 52668.043 21/05/29,08:06:26,19,09,1, 11.9,1,1, 8.419, 10543.402, 264.681, 52668.004 21/05/29,08:06:27,00,09,1, 11.8,1,1, 8.420, 10543.399, 264.681, 52668.004 21/05/29,08:06:27,01,09,1, 11.8,1,1, 8.420, 10543.392, 264.677, 52668.021 21/05/29,08:06:27,02,09,1, 11.8,1,1, 8.420, 10543.405, 264.738, 52668.052 21/05/29,08:06:27,03,09,1, 11.8,1,1, 8.420, 10543.380, 264.720, 52668.012 21/05/29,08:06:27,04,09,1, 11.8,1,1, 8.420, 10543.398, 264.733, 52668.034 21/05/29,08:06:27,05,09,1, 11.8,1,1, 8.420, 10543.385, 264.721, 52668.027 21/05/29,08:06:27,06,09,1, 11.8,1,1, 8.420, 10543.377, 264.723, 52668.005 21/05/29,08:06:27,07,09,1, 11.8,1,1, 8.420, 10543.381, 264.728, 52668.065 21/05/29,08:06:27,08,09,1, 11.8,1,1, 8.420, 10543.360, 264.726, 52668.061 21/05/29,08:06:27,09,09,1, 11.8,1,1, 8.420, 10543.377, 264.766, 52668.049 21/05/29,08:06:27,10,09,1, 11.8,1,1, 8.420, 10543.364, 264.747, 52668.042 21/05/29,08:06:27,11,09,1, 11.8,1,1, 8.420, 10543.364, 264.759, 52668.056 21/05/29,08:06:27,12,09,1, 11.8,1,1, 8.420, 10543.365, 264.739, 52668.040 21/05/29,08:06:27,13,09,1, 11.8,1,1, 8.420, 10543.369, 264.757, 52668.096 21/05/29,08:06:27,14,09,1, 11.8,1,1, 8.420, 10543.346, 264.746, 52668.023 21/05/29,08:06:27,15,09,1, 11.8,1,1, 8.420, 10543.362, 264.770, 52668.076 21/05/29,08:06:27,16,09,1, 11.8,1,1, 8.420, 10543.349, 264.763, 52668.067 21/05/29,08:06:27,17,09,1, 11.8,1,1, 8.420, 10543.359, 264.779, 52668.047 21/05/29,08:06:27,18,09,1, 11.8,1,1, 8.420, 10543.342, 264.777, 52668.074 21/05/29,08:06:27,19,09,1, 11.8,1,1, 8.420, 10543.330, 264.759, 52668.059 21/05/29,08:06:28,00,09,1, 11.9,1,1, 8.421, 10543.324, 264.759, 52668.059 21/05/29,08:06:28,01,09,1, 11.9,1,1, 8.421, 10543.335, 264.767, 52668.054 21/05/29,08:06:28,02,09,1, 11.9,1,1, 8.421, 10543.353, 264.803, 52668.076 21/05/29,08:06:28,03,09,1, 11.9,1,1, 8.421, 10543.364, 264.766, 52668.019 21/05/29,08:06:28,04,09,1, 11.9,1,1, 8.421, 10543.368, 264.805, 52668.082 21/05/29,08:06:28,05,09,1, 11.9,1,1, 8.421, 10543.337, 264.789, 52668.061 21/05/29,08:06:28,06,09,1, 11.9,1,1, 8.421, 10543.342, 264.822, 52668.020 21/05/29,08:06:28,07,09,1, 11.9,1,1, 8.421, 10543.331, 264.784, 52668.068 21/05/29,08:06:28,08,09,1, 11.9,1,1, 8.421, 10543.347, 264.816, 52668.082 21/05/29,08:06:28,09,09,1, 11.9,1,1, 8.421, 10543.354, 264.806, 52668.098 21/05/29,08:06:28,10,09,1, 11.9,1,1, 8.421, 10543.346, 264.774, 52668.097 21/05/29,08:06:28,11,09,1, 11.9,1,1, 8.421, 10543.335, 264.793, 52668.096 21/05/29,08:06:28,12,09,1, 11.9,1,1, 8.421, 10543.318, 264.821, 52668.042 21/05/29,08:06:28,13,09,1, 11.9,1,1, 8.421, 10543.329, 264.833, 52668.083 21/05/29,08:06:28,14,09,1, 11.9,1,1, 8.421, 10543.332, 264.812, 52668.075 21/05/29,08:06:28,15,09,1, 11.9,1,1, 8.421, 10543.326, 264.851, 52668.063 21/05/29,08:06:28,16,09,1, 11.9,1,1, 8.421, 10543.298, 264.816, 52668.027 21/05/29,08:06:28,17,09,1, 11.9,1,1, 8.421, 10543.321, 264.832, 52668.096 21/05/29,08:06:28,18,09,1, 11.9,1,1, 8.421, 10543.324, 264.810, 52668.112 21/05/29,08:06:28,19,09,1, 11.9,1,1, 8.421, 10543.316, 264.859, 52668.092 21/05/29,08:06:29,00,09,1, 11.9,1,1, 8.421, 10543.315, 264.859, 52668.092 21/05/29,08:06:29,01,09,1, 11.9,1,1, 8.421, 10543.308, 264.834, 52668.099 21/05/29,08:06:29,02,09,1, 11.9,1,1, 8.421, 10543.280, 264.864, 52668.120 21/05/29,08:06:29,03,09,1, 11.9,1,1, 8.421, 10543.299, 264.860, 52668.357 21/05/29,08:06:29,04,09,1, 11.9,1,1, 8.421, 10543.337, 264.842, 52668.018 21/05/29,08:06:29,05,09,1, 11.9,1,1, 8.421, 10543.297, 264.859, 52668.221 21/05/29,08:06:29,06,09,1, 11.9,1,1, 8.421, 10543.276, 264.862, 52668.089 21/05/29,08:06:29,07,09,1, 11.9,1,1, 8.421, 10543.270, 264.863, 52668.104 21/05/29,08:06:29,08,09,1, 11.9,1,1, 8.421, 10543.267, 264.875, 52668.108 21/05/29,08:06:29,09,09,1, 11.9,1,1, 8.421, 10543.275, 264.874, 52668.062 21/05/29,08:06:29,10,09,1, 11.9,1,1, 8.421, 10543.276, 264.903, 52668.094 21/05/29,08:06:29,11,09,1, 11.9,1,1, 8.421, 10543.303, 264.877, 52668.097 21/05/29,08:06:29,12,09,1, 11.9,1,1, 8.421, 10543.278, 264.887, 52668.118 21/05/29,08:06:29,13,09,1, 11.9,1,1, 8.421, 10543.272, 264.891, 52668.080 21/05/29,08:06:29,14,09,1, 11.9,1,1, 8.421, 10543.278, 264.897, 52668.108 21/05/29,08:06:29,15,09,1, 11.9,1,1, 8.421, 10543.255, 264.934, 52668.119 21/05/29,08:06:29,16,09,1, 11.9,1,1, 8.421, 10543.256, 264.905, 52668.077 21/05/29,08:06:29,17,09,1, 11.9,1,1, 8.421, 10543.269, 264.935, 52668.099 21/05/29,08:06:29,18,09,1, 11.9,1,1, 8.421, 10543.247, 264.897, 52668.094 21/05/29,08:06:29,19,09,1, 11.9,1,1, 8.421, 10543.250, 264.954, 52668.101 21/05/29,08:06:30,00,09,1, 11.8,1,1, 8.420, 10543.249, 264.954, 52668.101 21/05/29,08:06:30,01,09,1, 11.8,1,1, 8.420, 10543.257, 264.930, 52668.114 21/05/29,08:06:30,02,09,1, 11.8,1,1, 8.420, 10543.204, 264.928, 52668.135 21/05/29,08:06:30,03,09,1, 11.8,1,1, 8.420, 10543.231, 264.934, 52668.110 21/05/29,08:06:30,04,09,1, 11.8,1,1, 8.420, 10543.231, 264.917, 52668.082 21/05/29,08:06:30,05,09,1, 11.8,1,1, 8.420, 10543.234, 264.917, 52668.111 21/05/29,08:06:30,06,09,1, 11.8,1,1, 8.420, 10543.216, 264.960, 52668.096 21/05/29,08:06:30,07,09,1, 11.8,1,1, 8.420, 10543.235, 264.951, 52668.096 21/05/29,08:06:30,08,09,1, 11.8,1,1, 8.420, 10543.220, 264.954, 52668.134 21/05/29,08:06:30,09,09,1, 11.8,1,1, 8.420, 10543.205, 264.940, 52668.090 21/05/29,08:06:30,10,09,1, 11.8,1,1, 8.420, 10543.189, 264.965, 52668.088 21/05/29,08:06:30,11,09,1, 11.8,1,1, 8.420, 10543.206, 264.933, 52668.108 21/05/29,08:06:30,12,09,1, 11.8,1,1, 8.420, 10543.206, 264.959, 52668.094 21/05/29,08:06:30,13,09,1, 11.8,1,1, 8.420, 10543.211, 264.950, 52668.072 21/05/29,08:06:30,14,09,1, 11.8,1,1, 8.420, 10543.210, 264.982, 52668.113 21/05/29,08:06:30,15,09,1, 11.8,1,1, 8.420, 10543.208, 264.957, 52668.077 21/05/29,08:06:30,16,09,1, 11.8,1,1, 8.420, 10543.175, 264.984, 52668.124 21/05/29,08:06:30,17,09,1, 11.8,1,1, 8.420, 10543.160, 264.969, 52667.955 21/05/29,08:06:30,18,09,1, 11.8,1,1, 8.420, 10543.132, 264.963, 52668.177 21/05/29,08:06:30,19,09,1, 11.8,1,1, 8.420, 10543.164, 264.989, 52668.170 21/05/29,08:06:31,00,09,1, 11.9,1,1, 8.421, 10543.157, 264.989, 52668.170 21/05/29,08:06:31,01,09,1, 11.9,1,1, 8.421, 10543.168, 265.014, 52668.182 21/05/29,08:06:31,02,09,1, 11.9,1,1, 8.421, 10543.170, 265.001, 52668.132 21/05/29,08:06:31,03,09,1, 11.9,1,1, 8.421, 10543.176, 265.039, 52668.152 21/05/29,08:06:31,04,09,1, 11.9,1,1, 8.421, 10543.142, 265.003, 52668.122 21/05/29,08:06:31,05,09,1, 11.9,1,1, 8.421, 10543.131, 265.013, 52667.993 21/05/29,08:06:31,06,09,1, 11.9,1,1, 8.421, 10543.119, 265.015, 52668.187 21/05/29,08:06:31,07,09,1, 11.9,1,1, 8.421, 10543.132, 265.028, 52668.143 21/05/29,08:06:31,08,09,1, 11.9,1,1, 8.421, 10543.103, 265.023, 52668.176 21/05/29,08:06:31,09,09,1, 11.9,1,1, 8.421, 10543.136, 265.010, 52668.156 21/05/29,08:06:31,10,09,1, 11.9,1,1, 8.421, 10543.115, 265.044, 52668.131 21/05/29,08:06:31,11,09,1, 11.9,1,1, 8.421, 10543.109, 265.023, 52668.122 21/05/29,08:06:31,12,09,1, 11.9,1,1, 8.421, 10543.122, 265.029, 52668.108 21/05/29,08:06:31,13,09,1, 11.9,1,1, 8.421, 10543.099, 265.064, 52668.134 21/05/29,08:06:31,14,09,1, 11.9,1,1, 8.421, 10543.090, 265.065, 52668.161 21/05/29,08:06:31,15,09,1, 11.9,1,1, 8.421, 10543.108, 265.071, 52668.161 21/05/29,08:06:31,16,09,1, 11.9,1,1, 8.421, 10543.099, 265.084, 52668.168 21/05/29,08:06:31,17,09,1, 11.9,1,1, 8.421, 10543.093, 265.075, 52668.190 21/05/29,08:06:31,18,09,1, 11.9,1,1, 8.421, 10543.094, 265.095, 52668.159 21/05/29,08:06:31,19,09,1, 11.9,1,1, 8.421, 10543.104, 265.090, 52668.186 21/05/29,08:06:32,00,09,1, 11.8,1,1, 8.419, 10543.098, 265.090, 52668.186 21/05/29,08:06:32,01,09,1, 11.8,1,1, 8.419, 10543.091, 265.093, 52668.169 21/05/29,08:06:32,02,09,1, 11.8,1,1, 8.419, 10543.056, 265.120, 52668.167 21/05/29,08:06:32,03,09,1, 11.8,1,1, 8.419, 10543.076, 265.094, 52668.158 21/05/29,08:06:32,04,09,1, 11.8,1,1, 8.419, 10543.043, 265.086, 52668.145 21/05/29,08:06:32,05,09,1, 11.8,1,1, 8.419, 10543.047, 265.108, 52668.172 21/05/29,08:06:32,06,09,1, 11.8,1,1, 8.419, 10543.041, 265.089, 52668.104 21/05/29,08:06:32,07,09,1, 11.8,1,1, 8.419, 10543.061, 265.128, 52668.168 21/05/29,08:06:32,08,09,1, 11.8,1,1, 8.419, 10543.039, 265.120, 52668.172 21/05/29,08:06:32,09,09,1, 11.8,1,1, 8.419, 10543.043, 265.118, 52668.195 21/05/29,08:06:32,10,09,1, 11.8,1,1, 8.419, 10543.039, 265.148, 52668.183 21/05/29,08:06:32,11,09,1, 11.8,1,1, 8.419, 10543.028, 265.135, 52668.183 21/05/29,08:06:32,12,09,1, 11.8,1,1, 8.419, 10543.013, 265.150, 52668.221 21/05/29,08:06:32,13,09,1, 11.8,1,1, 8.419, 10543.012, 265.142, 52668.182 21/05/29,08:06:32,14,09,1, 11.8,1,1, 8.419, 10543.004, 265.152, 52668.183 21/05/29,08:06:32,15,09,1, 11.8,1,1, 8.419, 10543.006, 265.135, 52668.182 21/05/29,08:06:32,16,09,1, 11.8,1,1, 8.419, 10543.003, 265.153, 52668.183 21/05/29,08:06:32,17,09,1, 11.8,1,1, 8.419, 10542.988, 265.110, 52668.144 21/05/29,08:06:32,18,09,1, 11.8,1,1, 8.419, 10543.002, 265.165, 52668.198 21/05/29,08:06:32,19,09,1, 11.8,1,1, 8.419, 10543.010, 265.117, 52668.170 21/05/29,08:06:33,00,09,1, 11.9,1,1, 8.419, 10543.007, 265.117, 52668.170 21/05/29,08:06:33,01,09,1, 11.9,1,1, 8.419, 10542.952, 265.148, 52668.192 21/05/29,08:06:33,02,09,1, 11.9,1,1, 8.419, 10542.970, 265.183, 52668.200 21/05/29,08:06:33,03,09,1, 11.9,1,1, 8.419, 10542.995, 265.171, 52668.179 21/05/29,08:06:33,04,09,1, 11.9,1,1, 8.419, 10542.989, 265.190, 52668.159 21/05/29,08:06:33,05,09,1, 11.9,1,1, 8.419, 10542.958, 265.197, 52668.157 21/05/29,08:06:33,06,09,1, 11.9,1,1, 8.419, 10542.943, 265.194, 52668.172 21/05/29,08:06:33,07,09,1, 11.9,1,1, 8.419, 10542.947, 265.185, 52668.173 21/05/29,08:06:33,08,09,1, 11.9,1,1, 8.419, 10542.949, 265.204, 52668.180 21/05/29,08:06:33,09,09,1, 11.9,1,1, 8.419, 10542.948, 265.212, 52668.205 21/05/29,08:06:33,10,09,1, 11.9,1,1, 8.419, 10542.925, 265.184, 52668.144 21/05/29,08:06:33,11,09,1, 11.9,1,1, 8.419, 10542.945, 265.196, 52668.222 21/05/29,08:06:33,12,09,1, 11.9,1,1, 8.419, 10542.921, 265.211, 52668.173 21/05/29,08:06:33,13,09,1, 11.9,1,1, 8.419, 10542.941, 265.194, 52668.164 21/05/29,08:06:33,14,09,1, 11.9,1,1, 8.419, 10542.897, 265.203, 52668.175 21/05/29,08:06:33,15,09,1, 11.9,1,1, 8.419, 10542.923, 265.239, 52668.174 21/05/29,08:06:33,16,09,1, 11.9,1,1, 8.419, 10542.865, 265.264, 52668.228 21/05/29,08:06:33,17,09,1, 11.9,1,1, 8.419, 10542.915, 265.251, 52668.220 21/05/29,08:06:33,18,09,1, 11.9,1,1, 8.419, 10542.882, 265.241, 52668.207 21/05/29,08:06:33,19,09,1, 11.9,1,1, 8.419, 10542.882, 265.229, 52668.193 21/05/29,08:06:34,00,09,1, 11.9,1,1, 8.420, 10542.881, 265.229, 52668.193 21/05/29,08:06:34,01,09,1, 11.9,1,1, 8.420, 10542.869, 265.229, 52668.184 21/05/29,08:06:34,02,09,1, 11.9,1,1, 8.420, 10542.856, 265.262, 52668.257 21/05/29,08:06:34,03,09,1, 11.9,1,1, 8.420, 10542.857, 265.289, 52668.249 21/05/29,08:06:34,04,09,1, 11.9,1,1, 8.420, 10542.867, 265.275, 52668.223 21/05/29,08:06:34,05,09,1, 11.9,1,1, 8.420, 10542.842, 265.271, 52668.231 21/05/29,08:06:34,06,09,1, 11.9,1,1, 8.420, 10542.874, 265.269, 52668.221 21/05/29,08:06:34,07,09,1, 11.9,1,1, 8.420, 10542.853, 265.262, 52668.136 21/05/29,08:06:34,08,09,1, 11.9,1,1, 8.420, 10542.840, 265.271, 52668.254 21/05/29,08:06:34,09,09,1, 11.9,1,1, 8.420, 10542.842, 265.297, 52668.264 21/05/29,08:06:34,10,09,1, 11.9,1,1, 8.420, 10542.837, 265.258, 52668.281 21/05/29,08:06:34,11,09,1, 11.9,1,1, 8.420, 10542.830, 265.287, 52668.282 21/05/29,08:06:34,12,09,1, 11.9,1,1, 8.420, 10542.831, 265.273, 52668.262 21/05/29,08:06:34,13,09,1, 11.9,1,1, 8.420, 10542.819, 265.306, 52668.251 21/05/29,08:06:34,14,09,1, 11.9,1,1, 8.420, 10542.793, 265.279, 52668.253 21/05/29,08:06:34,15,09,1, 11.9,1,1, 8.420, 10542.842, 265.323, 52668.288 21/05/29,08:06:34,16,09,1, 11.9,1,1, 8.420, 10542.791, 265.282, 52668.215 21/05/29,08:06:34,17,09,1, 11.9,1,1, 8.420, 10542.802, 265.317, 52668.250 21/05/29,08:06:34,18,09,1, 11.9,1,1, 8.420, 10542.788, 265.309, 52668.251 21/05/29,08:06:34,19,09,1, 11.9,1,1, 8.420, 10542.791, 265.315, 52668.242 21/05/29,08:06:35,00,08,1, 11.8,1,1, 8.421, 10542.790, 265.315, 52668.242 21/05/29,08:06:35,01,08,1, 11.8,1,1, 8.421, 10542.780, 265.318, 52668.208 21/05/29,08:06:35,02,08,1, 11.8,1,1, 8.421, 10542.767, 265.329, 52668.230 21/05/29,08:06:35,03,08,1, 11.8,1,1, 8.421, 10542.792, 265.298, 52668.253 21/05/29,08:06:35,04,08,1, 11.8,1,1, 8.421, 10542.766, 265.337, 52668.245 21/05/29,08:06:35,05,08,1, 11.8,1,1, 8.421, 10542.779, 265.327, 52668.219 21/05/29,08:06:35,06,08,1, 11.8,1,1, 8.421, 10542.774, 265.346, 52668.251 21/05/29,08:06:35,07,08,1, 11.8,1,1, 8.421, 10542.750, 265.327, 52668.204 21/05/29,08:06:35,08,08,1, 11.8,1,1, 8.421, 10542.748, 265.351, 52668.264 21/05/29,08:06:35,09,08,1, 11.8,1,1, 8.421, 10542.746, 265.321, 52668.253 21/05/29,08:06:35,10,08,1, 11.8,1,1, 8.421, 10542.746, 265.328, 52668.242 21/05/29,08:06:35,11,08,1, 11.8,1,1, 8.421, 10542.714, 265.369, 52668.250 21/05/29,08:06:35,12,08,1, 11.8,1,1, 8.421, 10542.731, 265.357, 52668.242 21/05/29,08:06:35,13,08,1, 11.8,1,1, 8.421, 10542.721, 265.353, 52668.265 21/05/29,08:06:35,14,08,1, 11.8,1,1, 8.421, 10542.720, 265.348, 52668.247 21/05/29,08:06:35,15,08,1, 11.8,1,1, 8.421, 10542.717, 265.341, 52668.278 21/05/29,08:06:35,16,08,1, 11.8,1,1, 8.421, 10542.733, 265.347, 52668.230 21/05/29,08:06:35,17,08,1, 11.8,1,1, 8.421, 10542.732, 265.366, 52668.269 21/05/29,08:06:35,18,08,1, 11.8,1,1, 8.421, 10542.712, 265.369, 52668.257 21/05/29,08:06:35,19,08,1, 11.8,1,1, 8.421, 10542.710, 265.379, 52668.260 21/05/29,08:06:36,00,08,1, 11.9,1,1, 8.423, 10542.706, 265.379, 52668.260 21/05/29,08:06:36,01,08,1, 11.9,1,1, 8.423, 10542.701, 265.395, 52668.310 21/05/29,08:06:36,02,08,1, 11.9,1,1, 8.423, 10542.681, 265.390, 52668.330 21/05/29,08:06:36,03,08,1, 11.9,1,1, 8.423, 10542.699, 265.407, 52668.308 21/05/29,08:06:36,04,08,1, 11.9,1,1, 8.423, 10542.667, 265.385, 52668.295 21/05/29,08:06:36,05,08,1, 11.9,1,1, 8.423, 10542.676, 265.384, 52668.267 21/05/29,08:06:36,06,08,1, 11.9,1,1, 8.423, 10542.684, 265.374, 52668.318 21/05/29,08:06:36,07,08,1, 11.9,1,1, 8.423, 10542.667, 265.414, 52668.285 21/05/29,08:06:36,08,08,1, 11.9,1,1, 8.423, 10542.651, 265.406, 52668.266 21/05/29,08:06:36,09,08,1, 11.9,1,1, 8.423, 10542.650, 265.402, 52668.257 21/05/29,08:06:36,10,08,1, 11.9,1,1, 8.423, 10542.666, 265.440, 52668.307 21/05/29,08:06:36,11,08,1, 11.9,1,1, 8.423, 10542.619, 265.365, 52668.254 21/05/29,08:06:36,12,08,1, 11.9,1,1, 8.423, 10542.621, 265.396, 52668.279 21/05/29,08:06:36,13,08,1, 11.9,1,1, 8.423, 10542.653, 265.389, 52668.223 21/05/29,08:06:36,14,08,1, 11.9,1,1, 8.423, 10542.636, 265.401, 52668.279 21/05/29,08:06:36,15,08,1, 11.9,1,1, 8.423, 10542.617, 265.396, 52668.272 21/05/29,08:06:36,16,08,1, 11.9,1,1, 8.423, 10542.634, 265.416, 52668.304 21/05/29,08:06:36,17,08,1, 11.9,1,1, 8.423, 10542.603, 265.435, 52668.285 21/05/29,08:06:36,18,08,1, 11.9,1,1, 8.423, 10542.606, 265.396, 52668.231 21/05/29,08:06:36,19,08,1, 11.9,1,1, 8.423, 10542.611, 265.408, 52668.257 21/05/29,08:06:37,00,08,1, 11.9,1,1, 8.424, 10542.606, 265.408, 52668.257 21/05/29,08:06:37,01,08,1, 11.9,1,1, 8.424, 10542.604, 265.431, 52668.300 21/05/29,08:06:37,02,08,1, 11.9,1,1, 8.424, 10542.589, 265.428, 52668.254 21/05/29,08:06:37,03,08,1, 11.9,1,1, 8.424, 10542.600, 265.436, 52668.324 21/05/29,08:06:37,04,08,1, 11.9,1,1, 8.424, 10542.589, 265.404, 52668.224 21/05/29,08:06:37,05,08,1, 11.9,1,1, 8.424, 10542.570, 265.443, 52668.300 21/05/29,08:06:37,06,08,1, 11.9,1,1, 8.424, 10542.562, 265.431, 52668.287 21/05/29,08:06:37,07,08,1, 11.9,1,1, 8.424, 10542.584, 265.442, 52668.295 21/05/29,08:06:37,08,08,1, 11.9,1,1, 8.424, 10542.586, 265.405, 52668.297 21/05/29,08:06:37,09,08,1, 11.9,1,1, 8.424, 10542.572, 265.458, 52668.291 21/05/29,08:06:37,10,08,1, 11.9,1,1, 8.424, 10542.574, 265.419, 52668.279 21/05/29,08:06:37,11,08,1, 11.9,1,1, 8.424, 10542.565, 265.432, 52668.270 21/05/29,08:06:37,12,08,1, 11.9,1,1, 8.424, 10542.538, 265.425, 52668.273 21/05/29,08:06:37,13,08,1, 11.9,1,1, 8.424, 10542.550, 265.437, 52668.292 21/05/29,08:06:37,14,08,1, 11.9,1,1, 8.424, 10542.568, 265.436, 52668.285 21/05/29,08:06:37,15,08,1, 11.9,1,1, 8.424, 10542.552, 265.422, 52668.314 21/05/29,08:06:37,16,08,1, 11.9,1,1, 8.424, 10542.537, 265.420, 52668.326 21/05/29,08:06:37,17,08,1, 11.9,1,1, 8.424, 10542.549, 265.443, 52668.246 21/05/29,08:06:37,18,08,1, 11.9,1,1, 8.424, 10542.552, 265.446, 52668.282 21/05/29,08:06:37,19,08,1, 11.9,1,1, 8.424, 10542.519, 265.415, 52668.300 21/05/29,08:06:38,00,08,1, 11.8,1,1, 8.422, 10542.514, 265.415, 52668.300 21/05/29,08:06:38,01,08,1, 11.8,1,1, 8.422, 10542.519, 265.435, 52668.263 21/05/29,08:06:38,02,08,1, 11.8,1,1, 8.422, 10542.525, 265.444, 52668.298 21/05/29,08:06:38,03,08,1, 11.8,1,1, 8.422, 10542.524, 265.436, 52668.249 21/05/29,08:06:38,04,08,1, 11.8,1,1, 8.422, 10542.519, 265.466, 52668.279 21/05/29,08:06:38,05,08,1, 11.8,1,1, 8.422, 10542.503, 265.466, 52668.252 21/05/29,08:06:38,06,08,1, 11.8,1,1, 8.422, 10542.508, 265.469, 52668.295 21/05/29,08:06:38,07,08,1, 11.8,1,1, 8.422, 10542.523, 265.474, 52668.257 21/05/29,08:06:38,08,08,1, 11.8,1,1, 8.422, 10542.531, 265.447, 52668.331 21/05/29,08:06:38,09,08,1, 11.8,1,1, 8.422, 10542.475, 265.484, 52668.277 21/05/29,08:06:38,10,08,1, 11.8,1,1, 8.422, 10542.509, 265.455, 52668.298 21/05/29,08:06:38,11,08,1, 11.8,1,1, 8.422, 10542.518, 265.476, 52668.295 21/05/29,08:06:38,12,08,1, 11.8,1,1, 8.422, 10542.503, 265.439, 52668.280 21/05/29,08:06:38,13,08,1, 11.8,1,1, 8.422, 10542.512, 265.469, 52668.299 21/05/29,08:06:38,14,08,1, 11.8,1,1, 8.422, 10542.478, 265.478, 52668.295 21/05/29,08:06:38,15,08,1, 11.8,1,1, 8.422, 10542.515, 265.498, 52668.267 21/05/29,08:06:38,16,08,1, 11.8,1,1, 8.422, 10542.492, 265.476, 52668.286 21/05/29,08:06:38,17,08,1, 11.8,1,1, 8.422, 10542.480, 265.479, 52668.297 21/05/29,08:06:38,18,08,1, 11.8,1,1, 8.422, 10542.473, 265.470, 52668.289 21/05/29,08:06:38,19,08,1, 11.8,1,1, 8.422, 10542.464, 265.477, 52668.267 21/05/29,08:06:39,00,08,1, 11.9,1,1, 8.421, 10542.464, 265.477, 52668.267 21/05/29,08:06:39,01,08,1, 11.9,1,1, 8.421, 10542.492, 265.478, 52668.281 21/05/29,08:06:39,02,08,1, 11.9,1,1, 8.421, 10542.468, 265.481, 52668.279 21/05/29,08:06:39,03,08,1, 11.9,1,1, 8.421, 10542.463, 265.456, 52668.291 21/05/29,08:06:39,04,08,1, 11.9,1,1, 8.421, 10542.481, 265.500, 52668.328 21/05/29,08:06:39,05,08,1, 11.9,1,1, 8.421, 10542.480, 265.462, 52668.270 21/05/29,08:06:39,06,08,1, 11.9,1,1, 8.421, 10542.470, 265.483, 52668.283 21/05/29,08:06:39,07,08,1, 11.9,1,1, 8.421, 10542.435, 265.442, 52668.291 21/05/29,08:06:39,08,08,1, 11.9,1,1, 8.421, 10542.454, 265.479, 52668.302 21/05/29,08:06:39,09,08,1, 11.9,1,1, 8.421, 10542.442, 265.452, 52668.251 21/05/29,08:06:39,10,08,1, 11.9,1,1, 8.421, 10542.439, 265.480, 52668.258 21/05/29,08:06:39,11,08,1, 11.9,1,1, 8.421, 10542.452, 265.482, 52668.273 21/05/29,08:06:39,12,08,1, 11.9,1,1, 8.421, 10542.416, 265.478, 52668.309 21/05/29,08:06:39,13,08,1, 11.9,1,1, 8.421, 10542.411, 265.477, 52668.292 21/05/29,08:06:39,14,08,1, 11.9,1,1, 8.421, 10542.423, 265.455, 52668.284 21/05/29,08:06:39,15,08,1, 11.9,1,1, 8.421, 10542.444, 265.495, 52668.317 21/05/29,08:06:39,16,08,1, 11.9,1,1, 8.421, 10542.420, 265.452, 52668.279 21/05/29,08:06:39,17,08,1, 11.9,1,1, 8.421, 10542.445, 265.507, 52668.290 21/05/29,08:06:39,18,08,1, 11.9,1,1, 8.421, 10542.436, 265.461, 52668.284 21/05/29,08:06:39,19,08,1, 11.9,1,1, 8.421, 10542.439, 265.518, 52668.304 21/05/29,08:06:40,00,08,1, 11.9,1,1, 8.423, 10542.431, 265.518, 52668.304 21/05/29,08:06:40,01,08,1, 11.9,1,1, 8.423, 10542.426, 265.475, 52668.287 21/05/29,08:06:40,02,08,1, 11.9,1,1, 8.423, 10542.393, 265.476, 52668.268 21/05/29,08:06:40,03,08,1, 11.9,1,1, 8.423, 10542.427, 265.469, 52668.294 21/05/29,08:06:40,04,08,1, 11.9,1,1, 8.423, 10542.405, 265.475, 52668.293 21/05/29,08:06:40,05,08,1, 11.9,1,1, 8.423, 10542.404, 265.465, 52668.264 21/05/29,08:06:40,06,08,1, 11.9,1,1, 8.423, 10542.407, 265.477, 52668.414 21/05/29,08:06:40,07,08,1, 11.9,1,1, 8.423, 10542.411, 265.492, 52668.395 21/05/29,08:06:40,08,08,1, 11.9,1,1, 8.423, 10542.408, 265.493, 52668.404 21/05/29,08:06:40,09,08,1, 11.9,1,1, 8.423, 10542.410, 265.469, 52668.398 21/05/29,08:06:40,10,08,1, 11.9,1,1, 8.423, 10542.403, 265.470, 52668.386 21/05/29,08:06:40,11,08,1, 11.9,1,1, 8.423, 10542.371, 265.490, 52668.384 21/05/29,08:06:40,12,08,1, 11.9,1,1, 8.423, 10542.401, 265.478, 52668.417 21/05/29,08:06:40,13,08,1, 11.9,1,1, 8.423, 10542.392, 265.477, 52668.369 21/05/29,08:06:40,14,08,1, 11.9,1,1, 8.423, 10542.352, 265.475, 52668.426 21/05/29,08:06:40,15,08,1, 11.9,1,1, 8.423, 10542.381, 265.464, 52668.431 21/05/29,08:06:40,16,08,1, 11.9,1,1, 8.423, 10542.404, 265.474, 52668.411 21/05/29,08:06:40,17,08,1, 11.9,1,1, 8.423, 10542.373, 265.471, 52668.378 21/05/29,08:06:40,18,08,1, 11.9,1,1, 8.423, 10542.384, 265.490, 52668.421 21/05/29,08:06:40,19,08,1, 11.9,1,1, 8.423, 10542.373, 265.483, 52668.407 21/05/29,08:06:41,00,08,1, 11.9,1,1, 8.425, 10542.372, 265.483, 52668.407 21/05/29,08:06:41,01,08,1, 11.9,1,1, 8.425, 10542.382, 265.496, 52668.414 21/05/29,08:06:41,02,08,1, 11.9,1,1, 8.425, 10542.382, 265.479, 52668.402 21/05/29,08:06:41,03,08,1, 11.9,1,1, 8.425, 10542.373, 265.458, 52668.418 21/05/29,08:06:41,04,08,1, 11.9,1,1, 8.425, 10542.375, 265.472, 52668.394 21/05/29,08:06:41,05,08,1, 11.9,1,1, 8.425, 10542.376, 265.472, 52668.411 21/05/29,08:06:41,06,08,1, 11.9,1,1, 8.425, 10542.394, 265.482, 52668.419 21/05/29,08:06:41,07,08,1, 11.9,1,1, 8.425, 10542.379, 265.495, 52668.402 21/05/29,08:06:41,08,08,1, 11.9,1,1, 8.425, 10542.329, 265.461, 52668.370 21/05/29,08:06:41,09,08,1, 11.9,1,1, 8.425, 10542.359, 265.463, 52668.377 21/05/29,08:06:41,10,08,1, 11.9,1,1, 8.425, 10542.350, 265.481, 52668.381 21/05/29,08:06:41,11,08,1, 11.9,1,1, 8.425, 10542.375, 265.464, 52668.408 21/05/29,08:06:41,12,08,1, 11.9,1,1, 8.425, 10542.352, 265.460, 52668.401 21/05/29,08:06:41,13,08,1, 11.9,1,1, 8.425, 10542.379, 265.454, 52668.366 21/05/29,08:06:41,14,08,1, 11.9,1,1, 8.425, 10542.381, 265.446, 52668.382 21/05/29,08:06:41,15,08,1, 11.9,1,1, 8.425, 10542.369, 265.467, 52668.373 21/05/29,08:06:41,16,08,1, 11.9,1,1, 8.425, 10542.385, 265.448, 52668.394 21/05/29,08:06:41,17,08,1, 11.9,1,1, 8.425, 10542.380, 265.449, 52668.366 21/05/29,08:06:41,18,08,1, 11.9,1,1, 8.425, 10542.357, 265.431, 52668.398 21/05/29,08:06:41,19,08,1, 11.9,1,1, 8.425, 10542.359, 265.417, 52668.366 21/05/29,08:06:42,00,09,1, 11.9,1,1, 8.420, 10542.356, 265.417, 52668.366 21/05/29,08:06:42,01,09,1, 11.9,1,1, 8.420, 10542.340, 265.450, 52668.383 21/05/29,08:06:42,02,09,1, 11.9,1,1, 8.420, 10542.328, 265.438, 52668.384 21/05/29,08:06:42,03,09,1, 11.9,1,1, 8.420, 10542.363, 265.431, 52668.405 21/05/29,08:06:42,04,09,1, 11.9,1,1, 8.420, 10542.341, 265.436, 52668.365 21/05/29,08:06:42,05,09,1, 11.9,1,1, 8.420, 10542.325, 265.432, 52668.400 21/05/29,08:06:42,06,09,1, 11.9,1,1, 8.420, 10542.326, 265.436, 52668.386 21/05/29,08:06:42,07,09,1, 11.9,1,1, 8.420, 10542.333, 265.422, 52668.407 21/05/29,08:06:42,08,09,1, 11.9,1,1, 8.420, 10542.308, 265.453, 52668.410 21/05/29,08:06:42,09,09,1, 11.9,1,1, 8.420, 10542.340, 265.444, 52668.414 21/05/29,08:06:42,10,09,1, 11.9,1,1, 8.420, 10542.319, 265.415, 52668.411 21/05/29,08:06:42,11,09,1, 11.9,1,1, 8.420, 10542.306, 265.428, 52668.391 21/05/29,08:06:42,12,09,1, 11.9,1,1, 8.420, 10542.314, 265.408, 52668.392 21/05/29,08:06:42,13,09,1, 11.9,1,1, 8.420, 10542.323, 265.444, 52668.433 21/05/29,08:06:42,14,09,1, 11.9,1,1, 8.420, 10542.321, 265.413, 52668.381 21/05/29,08:06:42,15,09,1, 11.9,1,1, 8.420, 10542.324, 265.403, 52668.373 21/05/29,08:06:42,16,09,1, 11.9,1,1, 8.420, 10542.319, 265.411, 52668.385 21/05/29,08:06:42,17,09,1, 11.9,1,1, 8.420, 10542.329, 265.413, 52668.344 21/05/29,08:06:42,18,09,1, 11.9,1,1, 8.420, 10542.313, 265.400, 52668.370 21/05/29,08:06:42,19,09,1, 11.9,1,1, 8.420, 10542.323, 265.412, 52668.411 21/05/29,08:06:43,00,08,1, 11.8,1,1, 8.422, 10542.322, 265.412, 52668.411 21/05/29,08:06:43,01,08,1, 11.8,1,1, 8.422, 10542.335, 265.410, 52668.375 21/05/29,08:06:43,02,08,1, 11.8,1,1, 8.422, 10542.333, 265.382, 52668.401 21/05/29,08:06:43,03,08,1, 11.8,1,1, 8.422, 10542.301, 265.394, 52668.221 21/05/29,08:06:43,04,08,1, 11.8,1,1, 8.422, 10542.356, 265.399, 52668.470 21/05/29,08:06:43,05,08,1, 11.8,1,1, 8.422, 10542.333, 265.373, 52668.378 21/05/29,08:06:43,06,08,1, 11.8,1,1, 8.422, 10542.332, 265.385, 52668.391 21/05/29,08:06:43,07,08,1, 11.8,1,1, 8.422, 10542.332, 265.364, 52668.359 21/05/29,08:06:43,08,08,1, 11.8,1,1, 8.422, 10542.350, 265.362, 52668.430 21/05/29,08:06:43,09,08,1, 11.8,1,1, 8.422, 10542.295, 265.386, 52668.478 21/05/29,08:06:43,10,08,1, 11.8,1,1, 8.422, 10542.338, 265.381, 52668.388 21/05/29,08:06:43,11,08,1, 11.8,1,1, 8.422, 10542.346, 265.371, 52668.423 21/05/29,08:06:43,12,08,1, 11.8,1,1, 8.422, 10542.300, 265.369, 52668.390 21/05/29,08:06:43,13,08,1, 11.8,1,1, 8.422, 10542.316, 265.362, 52668.388 21/05/29,08:06:43,14,08,1, 11.8,1,1, 8.422, 10542.312, 265.345, 52668.369 21/05/29,08:06:43,15,08,1, 11.8,1,1, 8.422, 10542.284, 265.355, 52668.380 21/05/29,08:06:43,16,08,1, 11.8,1,1, 8.422, 10542.309, 265.358, 52668.387 21/05/29,08:06:43,17,08,1, 11.8,1,1, 8.422, 10542.309, 265.348, 52668.348 21/05/29,08:06:43,18,08,1, 11.8,1,1, 8.422, 10542.309, 265.329, 52668.369 21/05/29,08:06:43,19,08,1, 11.8,1,1, 8.422, 10542.299, 265.319, 52668.375 21/05/29,08:06:44,00,08,1, 11.9,1,1, 8.422, 10542.297, 265.319, 52668.375 21/05/29,08:06:44,01,08,1, 11.9,1,1, 8.422, 10542.310, 265.328, 52668.361 21/05/29,08:06:44,02,08,1, 11.9,1,1, 8.422, 10542.318, 265.319, 52668.359 21/05/29,08:06:44,03,08,1, 11.9,1,1, 8.422, 10542.319, 265.315, 52668.380 21/05/29,08:06:44,04,08,1, 11.9,1,1, 8.422, 10542.322, 265.327, 52668.358 21/05/29,08:06:44,05,08,1, 11.9,1,1, 8.422, 10542.306, 265.291, 52668.359 21/05/29,08:06:44,06,08,1, 11.9,1,1, 8.422, 10542.309, 265.275, 52668.371 21/05/29,08:06:44,07,08,1, 11.9,1,1, 8.422, 10542.294, 265.282, 52668.384 21/05/29,08:06:44,08,08,1, 11.9,1,1, 8.422, 10542.313, 265.301, 52668.347 21/05/29,08:06:44,09,08,1, 11.9,1,1, 8.422, 10542.323, 265.288, 52668.393 21/05/29,08:06:44,10,08,1, 11.9,1,1, 8.422, 10542.295, 265.283, 52668.349 21/05/29,08:06:44,11,08,1, 11.9,1,1, 8.422, 10542.291, 265.267, 52668.337 21/05/29,08:06:44,12,08,1, 11.9,1,1, 8.422, 10542.304, 265.256, 52668.332 21/05/29,08:06:44,13,08,1, 11.9,1,1, 8.422, 10542.293, 265.244, 52668.303 21/05/29,08:06:44,14,08,1, 11.9,1,1, 8.422, 10542.291, 265.258, 52668.347 21/05/29,08:06:44,15,08,1, 11.9,1,1, 8.422, 10542.301, 265.260, 52668.355 21/05/29,08:06:44,16,08,1, 11.9,1,1, 8.422, 10542.327, 265.215, 52668.346 21/05/29,08:06:44,17,08,1, 11.9,1,1, 8.422, 10542.300, 265.220, 52668.341 21/05/29,08:06:44,18,08,1, 11.9,1,1, 8.422, 10542.331, 265.242, 52668.364 21/05/29,08:06:44,19,08,1, 11.9,1,1, 8.422, 10542.305, 265.222, 52668.325 21/05/29,08:06:45,00,08,1, 11.9,1,1, 8.424, 10542.297, 265.222, 52668.325 21/05/29,08:06:45,01,08,1, 11.9,1,1, 8.424, 10542.302, 265.226, 52668.319 21/05/29,08:06:45,02,08,1, 11.9,1,1, 8.424, 10542.310, 265.196, 52668.354 21/05/29,08:06:45,03,08,1, 11.9,1,1, 8.424, 10542.310, 265.220, 52668.341 21/05/29,08:06:45,04,08,1, 11.9,1,1, 8.424, 10542.311, 265.198, 52668.339 21/05/29,08:06:45,05,08,1, 11.9,1,1, 8.424, 10542.311, 265.216, 52668.305 21/05/29,08:06:45,06,08,1, 11.9,1,1, 8.424, 10542.319, 265.194, 52668.219 21/05/29,08:06:45,07,08,1, 11.9,1,1, 8.424, 10542.304, 265.168, 52668.202 21/05/29,08:06:45,08,08,1, 11.9,1,1, 8.424, 10542.287, 265.135, 52668.217 21/05/29,08:06:45,09,08,1, 11.9,1,1, 8.424, 10542.305, 265.171, 52668.205 21/05/29,08:06:45,10,08,1, 11.9,1,1, 8.424, 10542.309, 265.142, 52668.210 21/05/29,08:06:45,11,08,1, 11.9,1,1, 8.424, 10542.321, 265.180, 52668.275 21/05/29,08:06:45,12,08,1, 11.9,1,1, 8.424, 10542.319, 265.158, 52668.223 21/05/29,08:06:45,13,08,1, 11.9,1,1, 8.424, 10542.332, 265.153, 52668.223 21/05/29,08:06:45,14,08,1, 11.9,1,1, 8.424, 10542.323, 265.171, 52668.226 21/05/29,08:06:45,15,08,1, 11.9,1,1, 8.424, 10542.325, 265.147, 52668.261 21/05/29,08:06:45,16,08,1, 11.9,1,1, 8.424, 10542.323, 265.120, 52668.201 21/05/29,08:06:45,17,08,1, 11.9,1,1, 8.424, 10542.311, 265.121, 52668.238 21/05/29,08:06:45,18,08,1, 11.9,1,1, 8.424, 10542.310, 265.116, 52668.240 21/05/29,08:06:45,19,08,1, 11.9,1,1, 8.424, 10542.327, 265.120, 52668.215 21/05/29,08:06:46,00,09,1, 11.8,1,1, 8.424, 10542.322, 265.120, 52668.215 21/05/29,08:06:46,01,09,1, 11.8,1,1, 8.424, 10542.348, 265.094, 52668.227 21/05/29,08:06:46,02,09,1, 11.8,1,1, 8.424, 10542.341, 265.127, 52668.239 21/05/29,08:06:46,03,09,1, 11.8,1,1, 8.424, 10542.338, 265.089, 52668.229 21/05/29,08:06:46,04,09,1, 11.8,1,1, 8.424, 10542.345, 265.081, 52668.231 21/05/29,08:06:46,05,09,1, 11.8,1,1, 8.424, 10542.322, 265.061, 52668.209 21/05/29,08:06:46,06,09,1, 11.8,1,1, 8.424, 10542.338, 265.090, 52668.255 21/05/29,08:06:46,07,09,1, 11.8,1,1, 8.424, 10542.348, 265.071, 52668.189 21/05/29,08:06:46,08,09,1, 11.8,1,1, 8.424, 10542.360, 265.068, 52668.206 21/05/29,08:06:46,09,09,1, 11.8,1,1, 8.424, 10542.356, 265.081, 52668.220 21/05/29,08:06:46,10,09,1, 11.8,1,1, 8.424, 10542.386, 265.056, 52668.261 21/05/29,08:06:46,11,09,1, 11.8,1,1, 8.424, 10542.342, 265.041, 52668.241 21/05/29,08:06:46,12,09,1, 11.8,1,1, 8.424, 10542.343, 265.005, 52668.261 21/05/29,08:06:46,13,09,1, 11.8,1,1, 8.424, 10542.362, 265.030, 52668.255 21/05/29,08:06:46,14,09,1, 11.8,1,1, 8.424, 10542.356, 264.990, 52668.179 21/05/29,08:06:46,15,09,1, 11.8,1,1, 8.424, 10542.367, 265.010, 52668.200 21/05/29,08:06:46,16,09,1, 11.8,1,1, 8.424, 10542.361, 264.952, 52668.158 21/05/29,08:06:46,17,09,1, 11.8,1,1, 8.424, 10542.393, 265.000, 52668.195 21/05/29,08:06:46,18,09,1, 11.8,1,1, 8.424, 10542.341, 265.007, 52668.214 21/05/29,08:06:46,19,09,1, 11.8,1,1, 8.424, 10542.374, 264.976, 52668.197 21/05/29,08:06:47,00,08,1, 11.8,1,1, 8.426, 10542.372, 264.976, 52668.197 21/05/29,08:06:47,01,08,1, 11.8,1,1, 8.426, 10542.365, 264.934, 52668.179 21/05/29,08:06:47,02,08,1, 11.8,1,1, 8.426, 10542.380, 264.959, 52668.194 21/05/29,08:06:47,03,08,1, 11.8,1,1, 8.426, 10542.384, 264.935, 52668.226 21/05/29,08:06:47,04,08,1, 11.8,1,1, 8.426, 10542.361, 264.919, 52668.125 21/05/29,08:06:47,05,08,1, 11.8,1,1, 8.426, 10542.321, 264.926, 52668.250 21/05/29,08:06:47,06,08,1, 11.8,1,1, 8.426, 10542.383, 264.940, 52668.260 21/05/29,08:06:47,07,08,1, 11.8,1,1, 8.426, 10542.378, 264.905, 52668.157 21/05/29,08:06:47,08,08,1, 11.8,1,1, 8.426, 10542.387, 264.897, 52668.219 21/05/29,08:06:47,09,08,1, 11.8,1,1, 8.426, 10542.369, 264.884, 52668.198 21/05/29,08:06:47,10,08,1, 11.8,1,1, 8.426, 10542.388, 264.890, 52668.196 21/05/29,08:06:47,11,08,1, 11.8,1,1, 8.426, 10542.403, 264.880, 52668.171 21/05/29,08:06:47,12,08,1, 11.8,1,1, 8.426, 10542.401, 264.868, 52668.155 21/05/29,08:06:47,13,08,1, 11.8,1,1, 8.426, 10542.416, 264.856, 52668.165 21/05/29,08:06:47,14,08,1, 11.8,1,1, 8.426, 10542.409, 264.850, 52668.178 21/05/29,08:06:47,15,08,1, 11.8,1,1, 8.426, 10542.406, 264.843, 52668.150 21/05/29,08:06:47,16,08,1, 11.8,1,1, 8.426, 10542.412, 264.847, 52668.165 21/05/29,08:06:47,17,08,1, 11.8,1,1, 8.426, 10542.416, 264.823, 52668.163 21/05/29,08:06:47,18,08,1, 11.8,1,1, 8.426, 10542.411, 264.830, 52668.163 21/05/29,08:06:47,19,08,1, 11.8,1,1, 8.426, 10542.415, 264.840, 52668.167 21/05/29,08:06:48,00,08,1, 11.9,1,1, 8.421, 10542.414, 264.840, 52668.167 21/05/29,08:06:48,01,08,1, 11.9,1,1, 8.421, 10542.430, 264.827, 52668.178 21/05/29,08:06:48,02,08,1, 11.9,1,1, 8.421, 10542.408, 264.797, 52668.152 21/05/29,08:06:48,03,08,1, 11.9,1,1, 8.421, 10542.445, 264.791, 52668.193 21/05/29,08:06:48,04,08,1, 11.9,1,1, 8.421, 10542.425, 264.777, 52668.116 21/05/29,08:06:48,05,08,1, 11.9,1,1, 8.421, 10542.408, 264.776, 52668.375 21/05/29,08:06:48,06,08,1, 11.9,1,1, 8.421, 10542.386, 264.760, 52668.205 21/05/29,08:06:48,07,08,1, 11.9,1,1, 8.421, 10542.404, 264.788, 52668.208 21/05/29,08:06:48,08,08,1, 11.9,1,1, 8.421, 10542.419, 264.753, 52668.135 21/05/29,08:06:48,09,08,1, 11.9,1,1, 8.421, 10542.435, 264.749, 52668.129 21/05/29,08:06:48,10,08,1, 11.9,1,1, 8.421, 10542.439, 264.743, 52668.188 21/05/29,08:06:48,11,08,1, 11.9,1,1, 8.421, 10542.447, 264.748, 52668.118 21/05/29,08:06:48,12,08,1, 11.9,1,1, 8.421, 10542.463, 264.744, 52668.214 21/05/29,08:06:48,13,08,1, 11.9,1,1, 8.421, 10542.447, 264.719, 52668.154 21/05/29,08:06:48,14,08,1, 11.9,1,1, 8.421, 10542.440, 264.687, 52668.152 21/05/29,08:06:48,15,08,1, 11.9,1,1, 8.421, 10542.448, 264.678, 52668.162 21/05/29,08:06:48,16,08,1, 11.9,1,1, 8.421, 10542.480, 264.689, 52668.136 21/05/29,08:06:48,17,08,1, 11.9,1,1, 8.421, 10542.472, 264.652, 52668.138 21/05/29,08:06:48,18,08,1, 11.9,1,1, 8.421, 10542.459, 264.670, 52668.122 21/05/29,08:06:48,19,08,1, 11.9,1,1, 8.421, 10542.490, 264.659, 52668.142 21/05/29,08:06:49,00,08,1, 11.9,1,1, 8.423, 10542.489, 264.659, 52668.142 21/05/29,08:06:49,01,08,1, 11.9,1,1, 8.423, 10542.485, 264.630, 52668.112 21/05/29,08:06:49,02,08,1, 11.9,1,1, 8.423, 10542.495, 264.644, 52668.113 21/05/29,08:06:49,03,08,1, 11.9,1,1, 8.423, 10542.515, 264.633, 52668.110 21/05/29,08:06:49,04,08,1, 11.9,1,1, 8.423, 10542.534, 264.633, 52668.085 21/05/29,08:06:49,05,08,1, 11.9,1,1, 8.423, 10542.511, 264.603, 52668.098 21/05/29,08:06:49,06,08,1, 11.9,1,1, 8.423, 10542.524, 264.596, 52668.121 21/05/29,08:06:49,07,08,1, 11.9,1,1, 8.423, 10542.516, 264.605, 52668.116 21/05/29,08:06:49,08,08,1, 11.9,1,1, 8.423, 10542.516, 264.583, 52668.055 21/05/29,08:06:49,09,08,1, 11.9,1,1, 8.423, 10542.525, 264.588, 52668.105 21/05/29,08:06:49,10,08,1, 11.9,1,1, 8.423, 10542.519, 264.585, 52668.092 21/05/29,08:06:49,11,08,1, 11.9,1,1, 8.423, 10542.517, 264.570, 52667.989 21/05/29,08:06:49,12,08,1, 11.9,1,1, 8.423, 10542.532, 264.549, 52668.078 21/05/29,08:06:49,13,08,1, 11.9,1,1, 8.423, 10542.592, 264.564, 52668.247 21/05/29,08:06:49,14,08,1, 11.9,1,1, 8.423, 10542.552, 264.544, 52667.986 21/05/29,08:06:49,15,08,1, 11.9,1,1, 8.423, 10542.542, 264.566, 52668.135 21/05/29,08:06:49,16,08,1, 11.9,1,1, 8.423, 10542.553, 264.534, 52668.129 21/05/29,08:06:49,17,08,1, 11.9,1,1, 8.423, 10542.547, 264.527, 52668.105 21/05/29,08:06:49,18,08,1, 11.9,1,1, 8.423, 10542.554, 264.513, 52668.064 21/05/29,08:06:49,19,08,1, 11.9,1,1, 8.423, 10542.555, 264.509, 52668.072 21/05/29,08:06:50,00,09,1, 11.9,1,1, 8.424, 10542.548, 264.509, 52668.072 21/05/29,08:06:50,01,09,1, 11.9,1,1, 8.424, 10542.550, 264.468, 52668.072 21/05/29,08:06:50,02,09,1, 11.9,1,1, 8.424, 10542.560, 264.464, 52668.110 21/05/29,08:06:50,03,09,1, 11.9,1,1, 8.424, 10542.573, 264.472, 52668.080 21/05/29,08:06:50,04,09,1, 11.9,1,1, 8.424, 10542.589, 264.459, 52668.080 21/05/29,08:06:50,05,09,1, 11.9,1,1, 8.424, 10542.583, 264.436, 52668.105 21/05/29,08:06:50,06,09,1, 11.9,1,1, 8.424, 10542.616, 264.442, 52668.144 21/05/29,08:06:50,07,09,1, 11.9,1,1, 8.424, 10542.619, 264.398, 52668.083 21/05/29,08:06:50,08,09,1, 11.9,1,1, 8.424, 10542.597, 264.414, 52668.133 21/05/29,08:06:50,09,09,1, 11.9,1,1, 8.424, 10542.598, 264.387, 52668.067 21/05/29,08:06:50,10,09,1, 11.9,1,1, 8.424, 10542.656, 264.383, 52668.096 21/05/29,08:06:50,11,09,1, 11.9,1,1, 8.424, 10542.621, 264.353, 52668.027 21/05/29,08:06:50,12,09,1, 11.9,1,1, 8.424, 10542.629, 264.405, 52668.126 21/05/29,08:06:50,13,09,1, 11.9,1,1, 8.424, 10542.648, 264.349, 52668.086 21/05/29,08:06:50,14,09,1, 11.9,1,1, 8.424, 10542.642, 264.336, 52668.075 21/05/29,08:06:50,15,09,1, 11.9,1,1, 8.424, 10542.639, 264.352, 52668.056 21/05/29,08:06:50,16,09,1, 11.9,1,1, 8.424, 10542.636, 264.326, 52668.057 21/05/29,08:06:50,17,09,1, 11.9,1,1, 8.424, 10542.628, 264.330, 52668.073 21/05/29,08:06:50,18,09,1, 11.9,1,1, 8.424, 10542.651, 264.308, 52668.064 21/05/29,08:06:50,19,09,1, 11.9,1,1, 8.424, 10542.655, 264.338, 52668.087 21/05/29,08:06:51,00,09,1, 11.9,1,1, 8.422, 10542.648, 264.338, 52668.087 21/05/29,08:06:51,01,09,1, 11.9,1,1, 8.422, 10542.670, 264.322, 52668.047 21/05/29,08:06:51,02,09,1, 11.9,1,1, 8.422, 10542.658, 264.294, 52668.053 21/05/29,08:06:51,03,09,1, 11.9,1,1, 8.422, 10542.644, 264.303, 52668.095 21/05/29,08:06:51,04,09,1, 11.9,1,1, 8.422, 10542.682, 264.275, 52668.040 21/05/29,08:06:51,05,09,1, 11.9,1,1, 8.422, 10542.683, 264.275, 52668.046 21/05/29,08:06:51,06,09,1, 11.9,1,1, 8.422, 10542.657, 264.255, 52668.011 21/05/29,08:06:51,07,09,1, 11.9,1,1, 8.422, 10542.692, 264.250, 52668.043 21/05/29,08:06:51,08,09,1, 11.9,1,1, 8.422, 10542.675, 264.247, 52668.026 21/05/29,08:06:51,09,09,1, 11.9,1,1, 8.422, 10542.693, 264.214, 52668.028 21/05/29,08:06:51,10,09,1, 11.9,1,1, 8.422, 10542.728, 264.233, 52668.011 21/05/29,08:06:51,11,09,1, 11.9,1,1, 8.422, 10542.709, 264.245, 52668.051 21/05/29,08:06:51,12,09,1, 11.9,1,1, 8.422, 10542.701, 264.203, 52667.999 21/05/29,08:06:51,13,09,1, 11.9,1,1, 8.422, 10542.738, 264.198, 52668.028 21/05/29,08:06:51,14,09,1, 11.9,1,1, 8.422, 10542.734, 264.219, 52668.037 21/05/29,08:06:51,15,09,1, 11.9,1,1, 8.422, 10542.717, 264.172, 52668.021 21/05/29,08:06:51,16,09,1, 11.9,1,1, 8.422, 10542.751, 264.201, 52668.016 21/05/29,08:06:51,17,09,1, 11.9,1,1, 8.422, 10542.738, 264.206, 52668.005 21/05/29,08:06:51,18,09,1, 11.9,1,1, 8.422, 10542.753, 264.207, 52667.989 21/05/29,08:06:51,19,09,1, 11.9,1,1, 8.422, 10542.734, 264.161, 52667.994 21/05/29,08:06:52,00,08,1, 11.8,1,1, 8.424, 10542.731, 264.161, 52667.994 21/05/29,08:06:52,01,08,1, 11.8,1,1, 8.424, 10542.777, 264.117, 52667.919 21/05/29,08:06:52,02,08,1, 11.8,1,1, 8.424, 10542.721, 264.171, 52668.059 21/05/29,08:06:52,03,08,1, 11.8,1,1, 8.424, 10542.725, 264.144, 52668.058 21/05/29,08:06:52,04,08,1, 11.8,1,1, 8.424, 10542.747, 264.139, 52668.016 21/05/29,08:06:52,05,08,1, 11.8,1,1, 8.424, 10542.760, 264.116, 52667.990 21/05/29,08:06:52,06,08,1, 11.8,1,1, 8.424, 10542.764, 264.128, 52667.981 21/05/29,08:06:52,07,08,1, 11.8,1,1, 8.424, 10542.741, 264.097, 52667.977 21/05/29,08:06:52,08,08,1, 11.8,1,1, 8.424, 10542.759, 264.080, 52668.001 21/05/29,08:06:52,09,08,1, 11.8,1,1, 8.424, 10542.812, 264.071, 52668.012 21/05/29,08:06:52,10,08,1, 11.8,1,1, 8.424, 10542.781, 264.037, 52667.724 21/05/29,08:06:52,11,08,1, 11.8,1,1, 8.424, 10542.760, 264.089, 52668.075 21/05/29,08:06:52,12,08,1, 11.8,1,1, 8.424, 10542.780, 264.048, 52668.059 21/05/29,08:06:52,13,08,1, 11.8,1,1, 8.424, 10542.824, 264.065, 52668.014 21/05/29,08:06:52,14,08,1, 11.8,1,1, 8.424, 10542.809, 264.025, 52667.987 21/05/29,08:06:52,15,08,1, 11.8,1,1, 8.424, 10542.825, 264.057, 52668.002 21/05/29,08:06:52,16,08,1, 11.8,1,1, 8.424, 10542.829, 264.016, 52667.985 21/05/29,08:06:52,17,08,1, 11.8,1,1, 8.424, 10542.834, 264.040, 52667.990 21/05/29,08:06:52,18,08,1, 11.8,1,1, 8.424, 10542.836, 264.011, 52667.980 21/05/29,08:06:52,19,08,1, 11.8,1,1, 8.424, 10542.854, 264.039, 52667.981 21/05/29,08:06:53,00,08,1, 11.9,1,1, 8.420, 10542.848, 264.039, 52667.981 21/05/29,08:06:53,01,08,1, 11.9,1,1, 8.420, 10542.846, 264.001, 52667.965 21/05/29,08:06:53,02,08,1, 11.9,1,1, 8.420, 10542.825, 263.971, 52667.952 21/05/29,08:06:53,03,08,1, 11.9,1,1, 8.420, 10542.855, 263.970, 52668.010 21/05/29,08:06:53,04,08,1, 11.9,1,1, 8.420, 10542.865, 263.977, 52667.974 21/05/29,08:06:53,05,08,1, 11.9,1,1, 8.420, 10542.851, 263.951, 52667.966 21/05/29,08:06:53,06,08,1, 11.9,1,1, 8.420, 10542.882, 263.972, 52667.982 21/05/29,08:06:53,07,08,1, 11.9,1,1, 8.420, 10542.890, 263.931, 52667.989 21/05/29,08:06:53,08,08,1, 11.9,1,1, 8.420, 10542.886, 263.955, 52667.983 21/05/29,08:06:53,09,08,1, 11.9,1,1, 8.420, 10542.865, 263.923, 52667.925 21/05/29,08:06:53,10,08,1, 11.9,1,1, 8.420, 10542.894, 263.940, 52668.010 21/05/29,08:06:53,11,08,1, 11.9,1,1, 8.420, 10542.891, 263.872, 52667.948 21/05/29,08:06:53,12,08,1, 11.9,1,1, 8.420, 10542.902, 263.907, 52668.004 21/05/29,08:06:53,13,08,1, 11.9,1,1, 8.420, 10542.904, 263.905, 52667.967 21/05/29,08:06:53,14,08,1, 11.9,1,1, 8.420, 10542.908, 263.899, 52667.987 21/05/29,08:06:53,15,08,1, 11.9,1,1, 8.420, 10542.921, 263.886, 52667.978 21/05/29,08:06:53,16,08,1, 11.9,1,1, 8.420, 10542.908, 263.892, 52667.968 21/05/29,08:06:53,17,08,1, 11.9,1,1, 8.420, 10542.940, 263.856, 52667.978 21/05/29,08:06:53,18,08,1, 11.9,1,1, 8.420, 10542.939, 263.865, 52667.953 21/05/29,08:06:53,19,08,1, 11.9,1,1, 8.420, 10542.936, 263.854, 52667.977 21/05/29,08:06:54,00,09,1, 11.8,1,1, 8.426, 10542.932, 263.854, 52667.977 21/05/29,08:06:54,01,09,1, 11.8,1,1, 8.426, 10542.938, 263.852, 52667.946 21/05/29,08:06:54,02,09,1, 11.8,1,1, 8.426, 10542.946, 263.829, 52667.945 21/05/29,08:06:54,03,09,1, 11.8,1,1, 8.426, 10542.947, 263.845, 52667.960 21/05/29,08:06:54,04,09,1, 11.8,1,1, 8.426, 10542.945, 263.818, 52667.951 21/05/29,08:06:54,05,09,1, 11.8,1,1, 8.426, 10542.953, 263.818, 52667.944 21/05/29,08:06:54,06,09,1, 11.8,1,1, 8.426, 10542.951, 263.784, 52667.921 21/05/29,08:06:54,07,09,1, 11.8,1,1, 8.426, 10542.965, 263.816, 52667.954 21/05/29,08:06:54,08,09,1, 11.8,1,1, 8.426, 10542.947, 263.786, 52667.959 21/05/29,08:06:54,09,09,1, 11.8,1,1, 8.426, 10542.940, 263.801, 52667.926 21/05/29,08:06:54,10,09,1, 11.8,1,1, 8.426, 10542.955, 263.780, 52667.908 21/05/29,08:06:54,11,09,1, 11.8,1,1, 8.426, 10542.983, 263.778, 52667.913 21/05/29,08:06:54,12,09,1, 11.8,1,1, 8.426, 10542.965, 263.788, 52667.936 21/05/29,08:06:54,13,09,1, 11.8,1,1, 8.426, 10543.000, 263.760, 52667.901 21/05/29,08:06:54,14,09,1, 11.8,1,1, 8.426, 10542.981, 263.772, 52667.916 21/05/29,08:06:54,15,09,1, 11.8,1,1, 8.426, 10542.966, 263.767, 52667.911 21/05/29,08:06:54,16,09,1, 11.8,1,1, 8.426, 10543.004, 263.773, 52667.923 21/05/29,08:06:54,17,09,1, 11.8,1,1, 8.426, 10542.960, 263.734, 52667.931 21/05/29,08:06:54,18,09,1, 11.8,1,1, 8.426, 10543.030, 263.711, 52667.923 21/05/29,08:06:54,19,09,1, 11.8,1,1, 8.426, 10542.981, 263.730, 52667.924 21/05/29,08:06:55,00,08,1, 11.9,1,1, 8.424, 10542.973, 263.730, 52667.924 21/05/29,08:06:55,01,08,1, 11.9,1,1, 8.424, 10543.005, 263.680, 52667.929 21/05/29,08:06:55,02,08,1, 11.9,1,1, 8.424, 10543.037, 263.706, 52667.924 21/05/29,08:06:55,03,08,1, 11.9,1,1, 8.424, 10543.002, 263.696, 52667.889 21/05/29,08:06:55,04,08,1, 11.9,1,1, 8.424, 10543.029, 263.710, 52667.920 21/05/29,08:06:55,05,08,1, 11.9,1,1, 8.424, 10543.037, 263.700, 52667.912 21/05/29,08:06:55,06,08,1, 11.9,1,1, 8.424, 10543.030, 263.695, 52667.880 21/05/29,08:06:55,07,08,1, 11.9,1,1, 8.424, 10543.040, 263.694, 52667.898 21/05/29,08:06:55,08,08,1, 11.9,1,1, 8.424, 10543.020, 263.664, 52667.870 21/05/29,08:06:55,09,08,1, 11.9,1,1, 8.424, 10543.023, 263.662, 52667.888 21/05/29,08:06:55,10,08,1, 11.9,1,1, 8.424, 10543.020, 263.647, 52667.915 21/05/29,08:06:55,11,08,1, 11.9,1,1, 8.424, 10543.053, 263.683, 52667.870 21/05/29,08:06:55,12,08,1, 11.9,1,1, 8.424, 10543.040, 263.647, 52667.881 21/05/29,08:06:55,13,08,1, 11.9,1,1, 8.424, 10543.050, 263.673, 52667.919 21/05/29,08:06:55,14,08,1, 11.9,1,1, 8.424, 10543.027, 263.643, 52667.837 21/05/29,08:06:55,15,08,1, 11.9,1,1, 8.424, 10543.021, 263.667, 52668.012 21/05/29,08:06:55,16,08,1, 11.9,1,1, 8.424, 10543.051, 263.648, 52667.918 21/05/29,08:06:55,17,08,1, 11.9,1,1, 8.424, 10543.046, 263.640, 52667.910 21/05/29,08:06:55,18,08,1, 11.9,1,1, 8.424, 10543.074, 263.653, 52667.907 21/05/29,08:06:55,19,08,1, 11.9,1,1, 8.424, 10543.080, 263.656, 52667.872 21/05/29,08:06:56,00,09,1, 11.9,1,1, 8.427, 10543.073, 263.656, 52667.872 21/05/29,08:06:56,01,09,1, 11.9,1,1, 8.427, 10543.072, 263.619, 52667.882 21/05/29,08:06:56,02,09,1, 11.9,1,1, 8.427, 10543.093, 263.617, 52667.887 21/05/29,08:06:56,03,09,1, 11.9,1,1, 8.427, 10543.083, 263.612, 52667.870 21/05/29,08:06:56,04,09,1, 11.9,1,1, 8.427, 10543.074, 263.608, 52667.919 21/05/29,08:06:56,05,09,1, 11.9,1,1, 8.427, 10543.068, 263.599, 52667.875 21/05/29,08:06:56,06,09,1, 11.9,1,1, 8.427, 10543.103, 263.597, 52667.919 21/05/29,08:06:56,07,09,1, 11.9,1,1, 8.427, 10543.061, 263.594, 52667.963 21/05/29,08:06:56,08,09,1, 11.9,1,1, 8.427, 10543.076, 263.597, 52667.854 21/05/29,08:06:56,09,09,1, 11.9,1,1, 8.427, 10543.074, 263.600, 52667.858 21/05/29,08:06:56,10,09,1, 11.9,1,1, 8.427, 10543.079, 263.579, 52667.843 21/05/29,08:06:56,11,09,1, 11.9,1,1, 8.427, 10543.098, 263.567, 52667.827 21/05/29,08:06:56,12,09,1, 11.9,1,1, 8.427, 10543.108, 263.569, 52667.844 21/05/29,08:06:56,13,09,1, 11.9,1,1, 8.427, 10543.096, 263.553, 52667.866 21/05/29,08:06:56,14,09,1, 11.9,1,1, 8.427, 10543.091, 263.569, 52667.830 21/05/29,08:06:56,15,09,1, 11.9,1,1, 8.427, 10543.116, 263.560, 52667.861 21/05/29,08:06:56,16,09,1, 11.9,1,1, 8.427, 10543.082, 263.552, 52667.855 21/05/29,08:06:56,17,09,1, 11.9,1,1, 8.427, 10543.137, 263.564, 52667.703 21/05/29,08:06:56,18,09,1, 11.9,1,1, 8.427, 10543.113, 263.538, 52667.882 21/05/29,08:06:56,19,09,1, 11.9,1,1, 8.427, 10543.110, 263.563, 52667.884 21/05/29,08:06:57,00,09,1, 11.9,1,1, 8.423, 10543.107, 263.563, 52667.884 21/05/29,08:06:57,01,09,1, 11.9,1,1, 8.423, 10543.131, 263.548, 52667.901 21/05/29,08:06:57,02,09,1, 11.9,1,1, 8.423, 10543.113, 263.499, 52667.901 21/05/29,08:06:57,03,09,1, 11.9,1,1, 8.423, 10543.119, 263.506, 52667.844 21/05/29,08:06:57,04,09,1, 11.9,1,1, 8.423, 10543.133, 263.516, 52667.873 21/05/29,08:06:57,05,09,1, 11.9,1,1, 8.423, 10543.130, 263.525, 52667.885 21/05/29,08:06:57,06,09,1, 11.9,1,1, 8.423, 10543.114, 263.543, 52667.854 21/05/29,08:06:57,07,09,1, 11.9,1,1, 8.423, 10543.132, 263.509, 52667.865 21/05/29,08:06:57,08,09,1, 11.9,1,1, 8.423, 10543.153, 263.510, 52667.879 21/05/29,08:06:57,09,09,1, 11.9,1,1, 8.423, 10543.106, 263.508, 52667.830 21/05/29,08:06:57,10,09,1, 11.9,1,1, 8.423, 10543.151, 263.520, 52667.810 21/05/29,08:06:57,11,09,1, 11.9,1,1, 8.423, 10543.108, 263.487, 52667.852 21/05/29,08:06:57,12,09,1, 11.9,1,1, 8.423, 10543.148, 263.529, 52667.911 21/05/29,08:06:57,13,09,1, 11.9,1,1, 8.423, 10543.138, 263.504, 52667.865 21/05/29,08:06:57,14,09,1, 11.9,1,1, 8.423, 10543.125, 263.522, 52667.874 21/05/29,08:06:57,15,09,1, 11.9,1,1, 8.423, 10543.150, 263.460, 52667.839 21/05/29,08:06:57,16,09,1, 11.9,1,1, 8.423, 10543.177, 263.510, 52667.901 21/05/29,08:06:57,17,09,1, 11.9,1,1, 8.423, 10543.160, 263.508, 52667.849 21/05/29,08:06:57,18,09,1, 11.9,1,1, 8.423, 10543.155, 263.511, 52667.866 21/05/29,08:06:57,19,09,1, 11.9,1,1, 8.423, 10543.157, 263.519, 52667.851 21/05/29,08:06:58,00,09,1, 11.8,1,1, 8.424, 10543.157, 263.519, 52667.851 21/05/29,08:06:58,01,09,1, 11.8,1,1, 8.424, 10543.162, 263.502, 52667.901 21/05/29,08:06:58,02,09,1, 11.8,1,1, 8.424, 10543.165, 263.480, 52667.827 21/05/29,08:06:58,03,09,1, 11.8,1,1, 8.424, 10543.171, 263.508, 52667.884 21/05/29,08:06:58,04,09,1, 11.8,1,1, 8.424, 10543.171, 263.499, 52667.860 21/05/29,08:06:58,05,09,1, 11.8,1,1, 8.424, 10543.176, 263.505, 52667.856 21/05/29,08:06:58,06,09,1, 11.8,1,1, 8.424, 10543.173, 263.463, 52667.806 21/05/29,08:06:58,07,09,1, 11.8,1,1, 8.424, 10543.197, 263.479, 52667.867 21/05/29,08:06:58,08,09,1, 11.8,1,1, 8.424, 10543.161, 263.464, 52667.876 21/05/29,08:06:58,09,09,1, 11.8,1,1, 8.424, 10543.183, 263.484, 52667.859 21/05/29,08:06:58,10,09,1, 11.8,1,1, 8.424, 10543.152, 263.465, 52667.862 21/05/29,08:06:58,11,09,1, 11.8,1,1, 8.424, 10543.179, 263.518, 52667.863 21/05/29,08:06:58,12,09,1, 11.8,1,1, 8.424, 10543.189, 263.490, 52667.843 21/05/29,08:06:58,13,09,1, 11.8,1,1, 8.424, 10543.152, 263.493, 52667.809 21/05/29,08:06:58,14,09,1, 11.8,1,1, 8.424, 10543.185, 263.483, 52667.829 21/05/29,08:06:58,15,09,1, 11.8,1,1, 8.424, 10543.176, 263.467, 52667.836 21/05/29,08:06:58,16,09,1, 11.8,1,1, 8.424, 10543.179, 263.489, 52667.860 21/05/29,08:06:58,17,09,1, 11.8,1,1, 8.424, 10543.178, 263.478, 52667.839 21/05/29,08:06:58,18,09,1, 11.8,1,1, 8.424, 10543.220, 263.487, 52667.886 21/05/29,08:06:58,19,09,1, 11.8,1,1, 8.424, 10543.201, 263.458, 52667.858 21/05/29,08:06:59,00,09,1, 11.9,1,1, 8.425, 10543.199, 263.458, 52667.858 21/05/29,08:06:59,01,09,1, 11.9,1,1, 8.425, 10543.180, 263.471, 52667.817 21/05/29,08:06:59,02,09,1, 11.9,1,1, 8.425, 10543.190, 263.486, 52667.885 21/05/29,08:06:59,03,09,1, 11.9,1,1, 8.425, 10543.164, 263.471, 52667.865 21/05/29,08:06:59,04,09,1, 11.9,1,1, 8.425, 10543.191, 263.481, 52667.880 21/05/29,08:06:59,05,09,1, 11.9,1,1, 8.425, 10543.173, 263.465, 52667.887 21/05/29,08:06:59,06,09,1, 11.9,1,1, 8.425, 10543.169, 263.469, 52667.864 21/05/29,08:06:59,07,09,1, 11.9,1,1, 8.425, 10543.192, 263.462, 52667.858 21/05/29,08:06:59,08,09,1, 11.9,1,1, 8.425, 10543.191, 263.482, 52667.879 21/05/29,08:06:59,09,09,1, 11.9,1,1, 8.425, 10543.177, 263.465, 52667.862 21/05/29,08:06:59,10,09,1, 11.9,1,1, 8.425, 10543.180, 263.447, 52667.847 21/05/29,08:06:59,11,09,1, 11.9,1,1, 8.425, 10543.187, 263.485, 52667.875 21/05/29,08:06:59,12,09,1, 11.9,1,1, 8.425, 10543.173, 263.471, 52667.885 21/05/29,08:06:59,13,09,1, 11.9,1,1, 8.425, 10543.176, 263.486, 52667.878 21/05/29,08:06:59,14,09,1, 11.9,1,1, 8.425, 10543.166, 263.446, 52667.846 21/05/29,08:06:59,15,09,1, 11.9,1,1, 8.425, 10543.184, 263.492, 52667.877 21/05/29,08:06:59,16,09,1, 11.9,1,1, 8.425, 10543.189, 263.464, 52667.852 21/05/29,08:06:59,17,09,1, 11.9,1,1, 8.425, 10543.206, 263.479, 52667.881 21/05/29,08:06:59,18,09,1, 11.9,1,1, 8.425, 10543.165, 263.460, 52667.890 21/05/29,08:06:59,19,09,1, 11.9,1,1, 8.425, 10543.190, 263.485, 52667.884 21/05/29,08:07:00,00,09,1, 11.8,1,1, 8.423, 10543.182, 263.485, 52667.884 21/05/29,08:07:00,01,09,1, 11.8,1,1, 8.423, 10543.179, 263.457, 52667.828 21/05/29,08:07:00,02,09,1, 11.8,1,1, 8.423, 10543.182, 263.485, 52667.888 21/05/29,08:07:00,03,09,1, 11.8,1,1, 8.423, 10543.182, 263.479, 52667.871 21/05/29,08:07:00,04,09,1, 11.8,1,1, 8.423, 10543.191, 263.475, 52667.866 21/05/29,08:07:00,05,09,1, 11.8,1,1, 8.423, 10543.215, 263.495, 52667.855 21/05/29,08:07:00,06,09,1, 11.8,1,1, 8.423, 10543.191, 263.475, 52667.902 21/05/29,08:07:00,07,09,1, 11.8,1,1, 8.423, 10543.180, 263.467, 52667.884 21/05/29,08:07:00,08,09,1, 11.8,1,1, 8.423, 10543.194, 263.500, 52667.935 21/05/29,08:07:00,09,09,1, 11.8,1,1, 8.423, 10543.170, 263.455, 52667.838 21/05/29,08:07:00,10,09,1, 11.8,1,1, 8.423, 10543.191, 263.489, 52667.883 21/05/29,08:07:00,11,09,1, 11.8,1,1, 8.423, 10543.173, 263.471, 52667.839 21/05/29,08:07:00,12,09,1, 11.8,1,1, 8.423, 10543.190, 263.494, 52667.931 21/05/29,08:07:00,13,09,1, 11.8,1,1, 8.423, 10543.165, 263.506, 52667.817 21/05/29,08:07:00,14,09,1, 11.8,1,1, 8.423, 10543.153, 263.510, 52667.873 21/05/29,08:07:00,15,09,1, 11.8,1,1, 8.423, 10543.176, 263.504, 52667.855 21/05/29,08:07:00,16,09,1, 11.8,1,1, 8.423, 10543.164, 263.487, 52667.898 21/05/29,08:07:00,17,09,1, 11.8,1,1, 8.423, 10543.156, 263.519, 52667.869 21/05/29,08:07:00,18,09,1, 11.8,1,1, 8.423, 10543.172, 263.495, 52667.901 21/05/29,08:07:00,19,09,1, 11.8,1,1, 8.423, 10543.181, 263.527, 52667.894 21/05/29,08:07:01,00,08,1, 11.8,1,1, 8.426, 10543.174, 263.527, 52667.894 21/05/29,08:07:01,01,08,1, 11.8,1,1, 8.426, 10543.182, 263.527, 52667.870 21/05/29,08:07:01,02,08,1, 11.8,1,1, 8.426, 10543.163, 263.545, 52667.899 21/05/29,08:07:01,03,08,1, 11.8,1,1, 8.426, 10543.175, 263.548, 52667.894 21/05/29,08:07:01,04,08,1, 11.8,1,1, 8.426, 10543.165, 263.512, 52667.862 21/05/29,08:07:01,05,08,1, 11.8,1,1, 8.426, 10543.185, 263.582, 52667.886 21/05/29,08:07:01,06,08,1, 11.8,1,1, 8.426, 10543.180, 263.539, 52667.876 21/05/29,08:07:01,07,08,1, 11.8,1,1, 8.426, 10543.199, 263.566, 52667.901 21/05/29,08:07:01,08,08,1, 11.8,1,1, 8.426, 10543.196, 263.558, 52667.879 21/05/29,08:07:01,09,08,1, 11.8,1,1, 8.426, 10543.169, 263.576, 52667.894 21/05/29,08:07:01,10,08,1, 11.8,1,1, 8.426, 10543.155, 263.579, 52667.861 21/05/29,08:07:01,11,08,1, 11.8,1,1, 8.426, 10543.176, 263.590, 52667.901 21/05/29,08:07:01,12,08,1, 11.8,1,1, 8.426, 10543.171, 263.567, 52667.903 21/05/29,08:07:01,13,08,1, 11.8,1,1, 8.426, 10543.168, 263.567, 52667.865 21/05/29,08:07:01,14,08,1, 11.8,1,1, 8.426, 10543.171, 263.582, 52667.850 21/05/29,08:07:01,15,08,1, 11.8,1,1, 8.426, 10543.161, 263.581, 52667.866 21/05/29,08:07:01,16,08,1, 11.8,1,1, 8.426, 10543.169, 263.583, 52667.911 21/05/29,08:07:01,17,08,1, 11.8,1,1, 8.426, 10543.157, 263.601, 52667.871 21/05/29,08:07:01,18,08,1, 11.8,1,1, 8.426, 10543.174, 263.624, 52667.881 21/05/29,08:07:01,19,08,1, 11.8,1,1, 8.426, 10543.166, 263.590, 52667.899 21/05/29,08:07:02,00,09,1, 11.8,1,1, 8.426, 10543.165, 263.590, 52667.899 21/05/29,08:07:02,01,09,1, 11.8,1,1, 8.426, 10543.146, 263.599, 52667.904 21/05/29,08:07:02,02,09,1, 11.8,1,1, 8.426, 10543.128, 263.628, 52667.898 21/05/29,08:07:02,03,09,1, 11.8,1,1, 8.426, 10543.166, 263.613, 52667.925 21/05/29,08:07:02,04,09,1, 11.8,1,1, 8.426, 10543.151, 263.620, 52667.888 21/05/29,08:07:02,05,09,1, 11.8,1,1, 8.426, 10543.164, 263.624, 52668.175 21/05/29,08:07:02,06,09,1, 11.8,1,1, 8.426, 10543.181, 263.619, 52667.790 21/05/29,08:07:02,07,09,1, 11.8,1,1, 8.426, 10543.143, 263.635, 52667.872 21/05/29,08:07:02,08,09,1, 11.8,1,1, 8.426, 10543.155, 263.649, 52667.866 21/05/29,08:07:02,09,09,1, 11.8,1,1, 8.426, 10543.143, 263.658, 52667.912 21/05/29,08:07:02,10,09,1, 11.8,1,1, 8.426, 10543.129, 263.668, 52667.882 21/05/29,08:07:02,11,09,1, 11.8,1,1, 8.426, 10543.133, 263.660, 52667.961 21/05/29,08:07:02,12,09,1, 11.8,1,1, 8.426, 10543.117, 263.650, 52667.923 21/05/29,08:07:02,13,09,1, 11.8,1,1, 8.426, 10543.130, 263.660, 52667.911 21/05/29,08:07:02,14,09,1, 11.8,1,1, 8.426, 10543.135, 263.657, 52667.905 21/05/29,08:07:02,15,09,1, 11.8,1,1, 8.426, 10543.134, 263.690, 52667.927 21/05/29,08:07:02,16,09,1, 11.8,1,1, 8.426, 10543.125, 263.670, 52667.906 21/05/29,08:07:02,17,09,1, 11.8,1,1, 8.426, 10543.124, 263.696, 52667.921 21/05/29,08:07:02,18,09,1, 11.8,1,1, 8.426, 10543.105, 263.680, 52667.916 21/05/29,08:07:02,19,09,1, 11.8,1,1, 8.426, 10543.120, 263.708, 52667.926 21/05/29,08:07:03,00,09,1, 11.9,1,1, 8.427, 10543.115, 263.708, 52667.926 21/05/29,08:07:03,01,09,1, 11.9,1,1, 8.427, 10543.102, 263.719, 52667.942 21/05/29,08:07:03,02,09,1, 11.9,1,1, 8.427, 10543.107, 263.729, 52667.993 21/05/29,08:07:03,03,09,1, 11.9,1,1, 8.427, 10543.098, 263.714, 52668.000 21/05/29,08:07:03,04,09,1, 11.9,1,1, 8.427, 10543.102, 263.747, 52667.952 21/05/29,08:07:03,05,09,1, 11.9,1,1, 8.427, 10543.098, 263.721, 52667.983 21/05/29,08:07:03,06,09,1, 11.9,1,1, 8.427, 10543.077, 263.771, 52667.976 21/05/29,08:07:03,07,09,1, 11.9,1,1, 8.427, 10543.099, 263.723, 52667.957 21/05/29,08:07:03,08,09,1, 11.9,1,1, 8.427, 10543.126, 263.744, 52667.987 21/05/29,08:07:03,09,09,1, 11.9,1,1, 8.427, 10543.086, 263.747, 52667.936 21/05/29,08:07:03,10,09,1, 11.9,1,1, 8.427, 10543.109, 263.774, 52667.996 21/05/29,08:07:03,11,09,1, 11.9,1,1, 8.427, 10543.115, 263.764, 52667.973 21/05/29,08:07:03,12,09,1, 11.9,1,1, 8.427, 10543.108, 263.782, 52667.985 21/05/29,08:07:03,13,09,1, 11.9,1,1, 8.427, 10543.098, 263.764, 52667.968 21/05/29,08:07:03,14,09,1, 11.9,1,1, 8.427, 10543.089, 263.772, 52667.970 21/05/29,08:07:03,15,09,1, 11.9,1,1, 8.427, 10543.077, 263.786, 52667.847 21/05/29,08:07:03,16,09,1, 11.9,1,1, 8.427, 10543.094, 263.776, 52667.966 21/05/29,08:07:03,17,09,1, 11.9,1,1, 8.427, 10543.073, 263.826, 52667.991 21/05/29,08:07:03,18,09,1, 11.9,1,1, 8.427, 10543.076, 263.802, 52667.980 21/05/29,08:07:03,19,09,1, 11.9,1,1, 8.427, 10543.078, 263.815, 52667.792 21/05/29,08:07:04,00,08,1, 11.8,1,1, 8.425, 10543.073, 263.815, 52667.792 21/05/29,08:07:04,01,08,1, 11.8,1,1, 8.425, 10543.043, 263.816, 52667.770 21/05/29,08:07:04,02,08,1, 11.8,1,1, 8.425, 10543.007, 263.833, 52668.056 21/05/29,08:07:04,03,08,1, 11.8,1,1, 8.425, 10543.061, 263.844, 52668.035 21/05/29,08:07:04,04,08,1, 11.8,1,1, 8.425, 10543.063, 263.866, 52668.005 21/05/29,08:07:04,05,08,1, 11.8,1,1, 8.425, 10543.050, 263.883, 52667.994 21/05/29,08:07:04,06,08,1, 11.8,1,1, 8.425, 10543.059, 263.855, 52667.998 21/05/29,08:07:04,07,08,1, 11.8,1,1, 8.425, 10543.069, 263.867, 52667.955 21/05/29,08:07:04,08,08,1, 11.8,1,1, 8.425, 10543.044, 263.878, 52667.951 21/05/29,08:07:04,09,08,1, 11.8,1,1, 8.425, 10543.054, 263.881, 52667.984 21/05/29,08:07:04,10,08,1, 11.8,1,1, 8.425, 10543.051, 263.878, 52668.002 21/05/29,08:07:04,11,08,1, 11.8,1,1, 8.425, 10543.044, 263.885, 52667.996 21/05/29,08:07:04,12,08,1, 11.8,1,1, 8.425, 10543.036, 263.906, 52668.017 21/05/29,08:07:04,13,08,1, 11.8,1,1, 8.425, 10543.032, 263.904, 52668.026 21/05/29,08:07:04,14,08,1, 11.8,1,1, 8.425, 10543.045, 263.923, 52668.013 21/05/29,08:07:04,15,08,1, 11.8,1,1, 8.425, 10543.033, 263.905, 52668.005 21/05/29,08:07:04,16,08,1, 11.8,1,1, 8.425, 10543.029, 263.942, 52668.015 21/05/29,08:07:04,17,08,1, 11.8,1,1, 8.425, 10543.012, 263.925, 52668.031 21/05/29,08:07:04,18,08,1, 11.8,1,1, 8.425, 10543.036, 263.981, 52668.039 21/05/29,08:07:04,19,08,1, 11.8,1,1, 8.425, 10543.031, 263.983, 52668.054 21/05/29,08:07:05,00,09,1, 11.9,1,1, 8.426, 10543.023, 263.983, 52668.054 21/05/29,08:07:05,01,09,1, 11.9,1,1, 8.426, 10543.036, 263.980, 52668.009 21/05/29,08:07:05,02,09,1, 11.9,1,1, 8.426, 10543.029, 263.976, 52668.044 21/05/29,08:07:05,03,09,1, 11.9,1,1, 8.426, 10543.031, 263.994, 52668.019 21/05/29,08:07:05,04,09,1, 11.9,1,1, 8.426, 10543.022, 263.998, 52668.032 21/05/29,08:07:05,05,09,1, 11.9,1,1, 8.426, 10543.012, 264.015, 52668.019 21/05/29,08:07:05,06,09,1, 11.9,1,1, 8.426, 10543.002, 264.021, 52668.040 21/05/29,08:07:05,07,09,1, 11.9,1,1, 8.426, 10543.028, 264.030, 52668.031 21/05/29,08:07:05,08,09,1, 11.9,1,1, 8.426, 10543.015, 264.034, 52668.027 21/05/29,08:07:05,09,09,1, 11.9,1,1, 8.426, 10543.015, 264.041, 52668.056 21/05/29,08:07:05,10,09,1, 11.9,1,1, 8.426, 10542.989, 264.024, 52668.025 21/05/29,08:07:05,11,09,1, 11.9,1,1, 8.426, 10543.017, 264.054, 52668.080 21/05/29,08:07:05,12,09,1, 11.9,1,1, 8.426, 10542.998, 264.069, 52668.032 21/05/29,08:07:05,13,09,1, 11.9,1,1, 8.426, 10542.989, 264.075, 52668.020 21/05/29,08:07:05,14,09,1, 11.9,1,1, 8.426, 10542.989, 264.072, 52668.017 21/05/29,08:07:05,15,09,1, 11.9,1,1, 8.426, 10542.982, 264.093, 52668.041 21/05/29,08:07:05,16,09,1, 11.9,1,1, 8.426, 10542.968, 264.096, 52668.038 21/05/29,08:07:05,17,09,1, 11.9,1,1, 8.426, 10543.003, 264.104, 52668.026 21/05/29,08:07:05,18,09,1, 11.9,1,1, 8.426, 10542.985, 264.100, 52668.053 21/05/29,08:07:05,19,09,1, 11.9,1,1, 8.426, 10543.003, 264.113, 52668.049 21/05/29,08:07:06,00,09,1, 11.9,1,1, 8.421, 10542.998, 264.113, 52668.049 21/05/29,08:07:06,01,09,1, 11.9,1,1, 8.421, 10542.961, 264.128, 52668.047 21/05/29,08:07:06,02,09,1, 11.9,1,1, 8.421, 10542.977, 264.124, 52668.056 21/05/29,08:07:06,03,09,1, 11.9,1,1, 8.421, 10542.971, 264.137, 52668.052 21/05/29,08:07:06,04,09,1, 11.9,1,1, 8.421, 10542.967, 264.162, 52668.038 21/05/29,08:07:06,05,09,1, 11.9,1,1, 8.421, 10542.994, 264.139, 52667.903 21/05/29,08:07:06,06,09,1, 11.9,1,1, 8.421, 10542.981, 264.173, 52668.042 21/05/29,08:07:06,07,09,1, 11.9,1,1, 8.421, 10542.935, 264.130, 52668.064 21/05/29,08:07:06,08,09,1, 11.9,1,1, 8.421, 10542.956, 264.168, 52668.065 21/05/29,08:07:06,09,09,1, 11.9,1,1, 8.421, 10542.945, 264.164, 52668.058 21/05/29,08:07:06,10,09,1, 11.9,1,1, 8.421, 10542.941, 264.188, 52668.077 21/05/29,08:07:06,11,09,1, 11.9,1,1, 8.421, 10542.967, 264.192, 52668.083 21/05/29,08:07:06,12,09,1, 11.9,1,1, 8.421, 10542.959, 264.211, 52668.115 21/05/29,08:07:06,13,09,1, 11.9,1,1, 8.421, 10542.934, 264.211, 52668.069 21/05/29,08:07:06,14,09,1, 11.9,1,1, 8.421, 10542.955, 264.229, 52668.107 21/05/29,08:07:06,15,09,1, 11.9,1,1, 8.421, 10542.953, 264.219, 52668.062 21/05/29,08:07:06,16,09,1, 11.9,1,1, 8.421, 10542.942, 264.243, 52668.111 21/05/29,08:07:06,17,09,1, 11.9,1,1, 8.421, 10542.939, 264.259, 52668.100 21/05/29,08:07:06,18,09,1, 11.9,1,1, 8.421, 10542.944, 264.271, 52668.073 21/05/29,08:07:06,19,09,1, 11.9,1,1, 8.421, 10542.946, 264.260, 52668.123 21/05/29,08:07:07,00,09,1, 11.9,1,1, 8.425, 10542.940, 264.260, 52668.123 21/05/29,08:07:07,01,09,1, 11.9,1,1, 8.425, 10542.963, 264.322, 52668.123 21/05/29,08:07:07,02,09,1, 11.9,1,1, 8.425, 10542.940, 264.302, 52668.088 21/05/29,08:07:07,03,09,1, 11.9,1,1, 8.425, 10542.925, 264.309, 52668.125 21/05/29,08:07:07,04,09,1, 11.9,1,1, 8.425, 10542.942, 264.300, 52668.132 21/05/29,08:07:07,05,09,1, 11.9,1,1, 8.425, 10542.926, 264.315, 52668.125 21/05/29,08:07:07,06,09,1, 11.9,1,1, 8.425, 10542.922, 264.303, 52668.095 21/05/29,08:07:07,07,09,1, 11.9,1,1, 8.425, 10542.945, 264.350, 52668.153 21/05/29,08:07:07,08,09,1, 11.9,1,1, 8.425, 10542.920, 264.342, 52668.084 21/05/29,08:07:07,09,09,1, 11.9,1,1, 8.425, 10542.907, 264.362, 52668.127 21/05/29,08:07:07,10,09,1, 11.9,1,1, 8.425, 10542.916, 264.340, 52668.145 21/05/29,08:07:07,11,09,1, 11.9,1,1, 8.425, 10542.921, 264.381, 52668.155 21/05/29,08:07:07,12,09,1, 11.9,1,1, 8.425, 10542.896, 264.407, 52668.120 21/05/29,08:07:07,13,09,1, 11.9,1,1, 8.425, 10542.903, 264.397, 52668.126 21/05/29,08:07:07,14,09,1, 11.9,1,1, 8.425, 10542.892, 264.385, 52668.105 21/05/29,08:07:07,15,09,1, 11.9,1,1, 8.425, 10542.898, 264.412, 52668.129 21/05/29,08:07:07,16,09,1, 11.9,1,1, 8.425, 10542.876, 264.414, 52668.231 21/05/29,08:07:07,17,09,1, 11.9,1,1, 8.425, 10542.927, 264.405, 52668.251 21/05/29,08:07:07,18,09,1, 11.9,1,1, 8.425, 10542.896, 264.415, 52668.108 21/05/29,08:07:07,19,09,1, 11.9,1,1, 8.425, 10542.886, 264.429, 52668.101 21/05/29,08:07:08,00,09,1, 11.9,1,1, 8.424, 10542.881, 264.429, 52668.101 21/05/29,08:07:08,01,09,1, 11.9,1,1, 8.424, 10542.868, 264.435, 52668.158 21/05/29,08:07:08,02,09,1, 11.9,1,1, 8.424, 10542.918, 264.461, 52668.146 21/05/29,08:07:08,03,09,1, 11.9,1,1, 8.424, 10542.883, 264.430, 52668.132 21/05/29,08:07:08,04,09,1, 11.9,1,1, 8.424, 10542.887, 264.464, 52668.133 21/05/29,08:07:08,05,09,1, 11.9,1,1, 8.424, 10542.897, 264.456, 52668.153 21/05/29,08:07:08,06,09,1, 11.9,1,1, 8.424, 10542.874, 264.501, 52668.168 21/05/29,08:07:08,07,09,1, 11.9,1,1, 8.424, 10542.851, 264.466, 52668.132 21/05/29,08:07:08,08,09,1, 11.9,1,1, 8.424, 10542.882, 264.493, 52668.154 21/05/29,08:07:08,09,09,1, 11.9,1,1, 8.424, 10542.856, 264.481, 52668.139 21/05/29,08:07:08,10,09,1, 11.9,1,1, 8.424, 10542.859, 264.516, 52668.178 21/05/29,08:07:08,11,09,1, 11.9,1,1, 8.424, 10542.858, 264.527, 52668.147 21/05/29,08:07:08,12,09,1, 11.9,1,1, 8.424, 10542.861, 264.543, 52668.169 21/05/29,08:07:08,13,09,1, 11.9,1,1, 8.424, 10542.868, 264.511, 52668.146 21/05/29,08:07:08,14,09,1, 11.9,1,1, 8.424, 10542.869, 264.563, 52668.202 21/05/29,08:07:08,15,09,1, 11.9,1,1, 8.424, 10542.887, 264.546, 52668.177 21/05/29,08:07:08,16,09,1, 11.9,1,1, 8.424, 10542.865, 264.574, 52668.209 21/05/29,08:07:08,17,09,1, 11.9,1,1, 8.424, 10542.854, 264.582, 52668.188 21/05/29,08:07:08,18,09,1, 11.9,1,1, 8.424, 10542.840, 264.568, 52668.149 21/05/29,08:07:08,19,09,1, 11.9,1,1, 8.424, 10542.859, 264.621, 52668.154 21/05/29,08:07:09,00,09,1, 11.9,1,1, 8.426, 10542.856, 264.621, 52668.154 21/05/29,08:07:09,01,09,1, 11.9,1,1, 8.426, 10542.863, 264.615, 52668.223 21/05/29,08:07:09,02,09,1, 11.9,1,1, 8.426, 10542.858, 264.579, 52668.231 21/05/29,08:07:09,03,09,1, 11.9,1,1, 8.426, 10542.887, 264.632, 52668.199 21/05/29,08:07:09,04,09,1, 11.9,1,1, 8.426, 10542.851, 264.623, 52668.147 21/05/29,08:07:09,05,09,1, 11.9,1,1, 8.426, 10542.862, 264.643, 52668.214 21/05/29,08:07:09,06,09,1, 11.9,1,1, 8.426, 10542.869, 264.646, 52668.196 21/05/29,08:07:09,07,09,1, 11.9,1,1, 8.426, 10542.854, 264.672, 52668.211 21/05/29,08:07:09,08,09,1, 11.9,1,1, 8.426, 10542.861, 264.666, 52668.212 21/05/29,08:07:09,09,09,1, 11.9,1,1, 8.426, 10542.874, 264.694, 52668.241 21/05/29,08:07:09,10,09,1, 11.9,1,1, 8.426, 10542.849, 264.686, 52668.174 21/05/29,08:07:09,11,09,1, 11.9,1,1, 8.426, 10542.885, 264.708, 52668.221 21/05/29,08:07:09,12,09,1, 11.9,1,1, 8.426, 10542.858, 264.709, 52668.211 21/05/29,08:07:09,13,09,1, 11.9,1,1, 8.426, 10542.872, 264.713, 52668.215 21/05/29,08:07:09,14,09,1, 11.9,1,1, 8.426, 10542.859, 264.739, 52668.282 21/05/29,08:07:09,15,09,1, 11.9,1,1, 8.426, 10542.838, 264.742, 52668.194 21/05/29,08:07:09,16,09,1, 11.9,1,1, 8.426, 10542.872, 264.780, 52668.209 21/05/29,08:07:09,17,09,1, 11.9,1,1, 8.426, 10542.876, 264.744, 52668.201 21/05/29,08:07:09,18,09,1, 11.9,1,1, 8.426, 10542.853, 264.772, 52668.219 21/05/29,08:07:09,19,09,1, 11.9,1,1, 8.426, 10542.849, 264.785, 52668.210 21/05/29,08:07:10,00,09,1, 11.8,1,1, 8.429, 10542.848, 264.785, 52668.210 21/05/29,08:07:10,01,09,1, 11.8,1,1, 8.429, 10542.834, 264.761, 52668.226 21/05/29,08:07:10,02,09,1, 11.8,1,1, 8.429, 10542.851, 264.813, 52668.253 21/05/29,08:07:10,03,09,1, 11.8,1,1, 8.429, 10542.855, 264.813, 52668.262 21/05/29,08:07:10,04,09,1, 11.8,1,1, 8.429, 10542.882, 264.831, 52668.272 21/05/29,08:07:10,05,09,1, 11.8,1,1, 8.429, 10542.856, 264.811, 52668.207 21/05/29,08:07:10,06,09,1, 11.8,1,1, 8.429, 10542.839, 264.854, 52668.260 21/05/29,08:07:10,07,09,1, 11.8,1,1, 8.429, 10542.852, 264.809, 52668.239 21/05/29,08:07:10,08,09,1, 11.8,1,1, 8.429, 10542.855, 264.866, 52668.230 21/05/29,08:07:10,09,09,1, 11.8,1,1, 8.429, 10542.852, 264.861, 52668.238 21/05/29,08:07:10,10,09,1, 11.8,1,1, 8.429, 10542.828, 264.871, 52668.251 21/05/29,08:07:10,11,09,1, 11.8,1,1, 8.429, 10542.850, 264.869, 52668.210 21/05/29,08:07:10,12,09,1, 11.8,1,1, 8.429, 10542.866, 264.879, 52668.236 21/05/29,08:07:10,13,09,1, 11.8,1,1, 8.429, 10542.847, 264.871, 52668.249 21/05/29,08:07:10,14,09,1, 11.8,1,1, 8.429, 10542.815, 264.880, 52668.221 21/05/29,08:07:10,15,09,1, 11.8,1,1, 8.429, 10542.846, 264.901, 52668.267 21/05/29,08:07:10,16,09,1, 11.8,1,1, 8.429, 10542.832, 264.890, 52668.220 21/05/29,08:07:10,17,09,1, 11.8,1,1, 8.429, 10542.831, 264.928, 52668.258 21/05/29,08:07:10,18,09,1, 11.8,1,1, 8.429, 10542.847, 264.890, 52668.278 21/05/29,08:07:10,19,09,1, 11.8,1,1, 8.429, 10542.847, 264.927, 52668.284 21/05/29,08:07:11,00,09,1, 11.9,1,1, 8.429, 10542.840, 264.927, 52668.284 21/05/29,08:07:11,01,09,1, 11.9,1,1, 8.429, 10542.857, 264.951, 52668.307 21/05/29,08:07:11,02,09,1, 11.9,1,1, 8.429, 10542.809, 264.946, 52668.259 21/05/29,08:07:11,03,09,1, 11.9,1,1, 8.429, 10542.832, 264.999, 52668.274 21/05/29,08:07:11,04,09,1, 11.9,1,1, 8.429, 10542.819, 264.946, 52668.269 21/05/29,08:07:11,05,09,1, 11.9,1,1, 8.429, 10542.856, 264.986, 52668.509 21/05/29,08:07:11,06,09,1, 11.9,1,1, 8.429, 10542.833, 264.970, 52668.187 21/05/29,08:07:11,07,09,1, 11.9,1,1, 8.429, 10542.822, 265.003, 52668.230 21/05/29,08:07:11,08,09,1, 11.9,1,1, 8.429, 10542.803, 264.999, 52668.240 21/05/29,08:07:11,09,09,1, 11.9,1,1, 8.429, 10542.836, 265.003, 52668.278 21/05/29,08:07:11,10,09,1, 11.9,1,1, 8.429, 10542.839, 265.002, 52668.287 21/05/29,08:07:11,11,09,1, 11.9,1,1, 8.429, 10542.862, 265.021, 52668.288 21/05/29,08:07:11,12,09,1, 11.9,1,1, 8.429, 10542.843, 265.019, 52668.253 21/05/29,08:07:11,13,09,1, 11.9,1,1, 8.429, 10542.842, 265.011, 52668.271 21/05/29,08:07:11,14,09,1, 11.9,1,1, 8.429, 10542.837, 265.058, 52668.290 21/05/29,08:07:11,15,09,1, 11.9,1,1, 8.429, 10542.832, 265.038, 52668.327 21/05/29,08:07:11,16,09,1, 11.9,1,1, 8.429, 10542.849, 265.070, 52668.282 21/05/29,08:07:11,17,09,1, 11.9,1,1, 8.429, 10542.822, 265.049, 52668.297 21/05/29,08:07:11,18,09,1, 11.9,1,1, 8.429, 10542.820, 265.071, 52668.268 21/05/29,08:07:11,19,09,1, 11.9,1,1, 8.429, 10542.831, 265.061, 52668.261 21/05/29,08:07:12,00,09,1, 11.9,1,1, 8.427, 10542.823, 265.061, 52668.261 21/05/29,08:07:12,01,09,1, 11.9,1,1, 8.427, 10542.831, 265.087, 52668.285 21/05/29,08:07:12,02,09,1, 11.9,1,1, 8.427, 10542.829, 265.122, 52668.327 21/05/29,08:07:12,03,09,1, 11.9,1,1, 8.427, 10542.814, 265.112, 52668.278 21/05/29,08:07:12,04,09,1, 11.9,1,1, 8.427, 10542.828, 265.135, 52668.317 21/05/29,08:07:12,05,09,1, 11.9,1,1, 8.427, 10542.826, 265.113, 52668.286 21/05/29,08:07:12,06,09,1, 11.9,1,1, 8.427, 10542.826, 265.122, 52668.294 21/05/29,08:07:12,07,09,1, 11.9,1,1, 8.427, 10542.828, 265.119, 52668.281 21/05/29,08:07:12,08,09,1, 11.9,1,1, 8.427, 10542.789, 265.156, 52668.291 21/05/29,08:07:12,09,09,1, 11.9,1,1, 8.427, 10542.820, 265.114, 52668.277 21/05/29,08:07:12,10,09,1, 11.9,1,1, 8.427, 10542.811, 265.125, 52668.334 21/05/29,08:07:12,11,09,1, 11.9,1,1, 8.427, 10542.811, 265.134, 52668.255 21/05/29,08:07:12,12,09,1, 11.9,1,1, 8.427, 10542.822, 265.150, 52668.327 21/05/29,08:07:12,13,09,1, 11.9,1,1, 8.427, 10542.841, 265.148, 52668.363 21/05/29,08:07:12,14,09,1, 11.9,1,1, 8.427, 10542.853, 265.157, 52668.278 21/05/29,08:07:12,15,09,1, 11.9,1,1, 8.427, 10542.841, 265.172, 52668.260 21/05/29,08:07:12,16,09,1, 11.9,1,1, 8.427, 10542.845, 265.167, 52668.281 21/05/29,08:07:12,17,09,1, 11.9,1,1, 8.427, 10542.821, 265.168, 52668.276 21/05/29,08:07:12,18,09,1, 11.9,1,1, 8.427, 10542.796, 265.174, 52668.333 21/05/29,08:07:12,19,09,1, 11.9,1,1, 8.427, 10542.826, 265.198, 52668.337 21/05/29,08:07:13,00,09,1, 11.8,1,1, 8.429, 10542.823, 265.198, 52668.337 21/05/29,08:07:13,01,09,1, 11.8,1,1, 8.429, 10542.830, 265.203, 52668.295 21/05/29,08:07:13,02,09,1, 11.8,1,1, 8.429, 10542.854, 265.198, 52668.289 21/05/29,08:07:13,03,09,1, 11.8,1,1, 8.429, 10542.825, 265.201, 52668.351 21/05/29,08:07:13,04,09,1, 11.8,1,1, 8.429, 10542.829, 265.173, 52668.296 21/05/29,08:07:13,05,09,1, 11.8,1,1, 8.429, 10542.833, 265.235, 52668.333 21/05/29,08:07:13,06,09,1, 11.8,1,1, 8.429, 10542.833, 265.211, 52668.332 21/05/29,08:07:13,07,09,1, 11.8,1,1, 8.429, 10542.799, 265.236, 52668.331 21/05/29,08:07:13,08,09,1, 11.8,1,1, 8.429, 10542.834, 265.235, 52668.293 21/05/29,08:07:13,09,09,1, 11.8,1,1, 8.429, 10542.804, 265.232, 52668.311 21/05/29,08:07:13,10,09,1, 11.8,1,1, 8.429, 10542.834, 265.227, 52668.339 21/05/29,08:07:13,11,09,1, 11.8,1,1, 8.429, 10542.809, 265.272, 52668.347 21/05/29,08:07:13,12,09,1, 11.8,1,1, 8.429, 10542.815, 265.225, 52668.301 21/05/29,08:07:13,13,09,1, 11.8,1,1, 8.429, 10542.820, 265.278, 52668.350 21/05/29,08:07:13,14,09,1, 11.8,1,1, 8.429, 10542.838, 265.276, 52668.311 21/05/29,08:07:13,15,09,1, 11.8,1,1, 8.429, 10542.829, 265.293, 52668.372 21/05/29,08:07:13,16,09,1, 11.8,1,1, 8.429, 10542.858, 265.286, 52668.333 21/05/29,08:07:13,17,09,1, 11.8,1,1, 8.429, 10542.852, 265.279, 52668.337 21/05/29,08:07:13,18,09,1, 11.8,1,1, 8.429, 10542.805, 265.284, 52668.360 21/05/29,08:07:13,19,09,1, 11.8,1,1, 8.429, 10542.859, 265.290, 52668.361 21/05/29,08:07:14,00,09,1, 11.9,1,1, 8.428, 10542.856, 265.290, 52668.361 21/05/29,08:07:14,01,09,1, 11.9,1,1, 8.428, 10542.827, 265.300, 52668.326 21/05/29,08:07:14,02,09,1, 11.9,1,1, 8.428, 10542.860, 265.296, 52668.290 21/05/29,08:07:14,03,09,1, 11.9,1,1, 8.428, 10542.837, 265.303, 52668.332 21/05/29,08:07:14,04,09,1, 11.9,1,1, 8.428, 10542.798, 265.305, 52668.230 21/05/29,08:07:14,05,09,1, 11.9,1,1, 8.428, 10542.877, 265.314, 52668.335 21/05/29,08:07:14,06,09,1, 11.9,1,1, 8.428, 10542.861, 265.308, 52668.281 21/05/29,08:07:14,07,09,1, 11.9,1,1, 8.428, 10542.857, 265.328, 52668.351 21/05/29,08:07:14,08,09,1, 11.9,1,1, 8.428, 10542.850, 265.280, 52668.353 21/05/29,08:07:14,09,09,1, 11.9,1,1, 8.428, 10542.856, 265.343, 52668.353 21/05/29,08:07:14,10,09,1, 11.9,1,1, 8.428, 10542.847, 265.353, 52668.380 21/05/29,08:07:14,11,09,1, 11.9,1,1, 8.428, 10542.858, 265.338, 52668.347 21/05/29,08:07:14,12,09,1, 11.9,1,1, 8.428, 10542.854, 265.334, 52668.399 21/05/29,08:07:14,13,09,1, 11.9,1,1, 8.428, 10542.856, 265.344, 52668.424 21/05/29,08:07:14,14,09,1, 11.9,1,1, 8.428, 10542.864, 265.380, 52668.386 21/05/29,08:07:14,15,09,1, 11.9,1,1, 8.428, 10542.873, 265.361, 52668.343 21/05/29,08:07:14,16,09,1, 11.9,1,1, 8.428, 10542.856, 265.351, 52668.357 21/05/29,08:07:14,17,09,1, 11.9,1,1, 8.428, 10542.865, 265.371, 52668.394 21/05/29,08:07:14,18,09,1, 11.9,1,1, 8.428, 10542.885, 265.385, 52668.415 21/05/29,08:07:14,19,09,1, 11.9,1,1, 8.428, 10542.875, 265.362, 52668.379 21/05/29,08:07:15,00,09,1, 11.9,1,1, 8.429, 10542.873, 265.362, 52668.379 21/05/29,08:07:15,01,09,1, 11.9,1,1, 8.429, 10542.879, 265.371, 52668.388 21/05/29,08:07:15,02,09,1, 11.9,1,1, 8.429, 10542.876, 265.394, 52668.361 21/05/29,08:07:15,03,09,1, 11.9,1,1, 8.429, 10542.847, 265.376, 52668.389 21/05/29,08:07:15,04,09,1, 11.9,1,1, 8.429, 10542.863, 265.418, 52668.367 21/05/29,08:07:15,05,09,1, 11.9,1,1, 8.429, 10542.849, 265.372, 52668.338 21/05/29,08:07:15,06,09,1, 11.9,1,1, 8.429, 10542.882, 265.399, 52668.384 21/05/29,08:07:15,07,09,1, 11.9,1,1, 8.429, 10542.870, 265.406, 52668.338 21/05/29,08:07:15,08,09,1, 11.9,1,1, 8.429, 10542.888, 265.413, 52668.270 21/05/29,08:07:15,09,09,1, 11.9,1,1, 8.429, 10542.850, 265.396, 52668.428 21/05/29,08:07:15,10,09,1, 11.9,1,1, 8.429, 10542.868, 265.439, 52668.423 21/05/29,08:07:15,11,09,1, 11.9,1,1, 8.429, 10542.867, 265.395, 52668.387 21/05/29,08:07:15,12,09,1, 11.9,1,1, 8.429, 10542.871, 265.410, 52668.375 21/05/29,08:07:15,13,09,1, 11.9,1,1, 8.429, 10542.887, 265.393, 52668.408 21/05/29,08:07:15,14,09,1, 11.9,1,1, 8.429, 10542.855, 265.434, 52668.502 21/05/29,08:07:15,15,09,1, 11.9,1,1, 8.429, 10542.883, 265.408, 52668.321 21/05/29,08:07:15,16,09,1, 11.9,1,1, 8.429, 10542.892, 265.429, 52668.330 21/05/29,08:07:15,17,09,1, 11.9,1,1, 8.429, 10542.901, 265.408, 52668.378 21/05/29,08:07:15,18,09,1, 11.9,1,1, 8.429, 10542.886, 265.420, 52668.358 21/05/29,08:07:15,19,09,1, 11.9,1,1, 8.429, 10542.895, 265.427, 52668.395 21/05/29,08:07:16,00,09,1, 11.9,1,1, 8.428, 10542.890, 265.427, 52668.395 21/05/29,08:07:16,01,09,1, 11.9,1,1, 8.428, 10542.915, 265.438, 52668.394 21/05/29,08:07:16,02,09,1, 11.9,1,1, 8.428, 10542.897, 265.434, 52668.335 21/05/29,08:07:16,03,09,1, 11.9,1,1, 8.428, 10542.897, 265.443, 52668.382 21/05/29,08:07:16,04,09,1, 11.9,1,1, 8.428, 10542.872, 265.402, 52668.350 21/05/29,08:07:16,05,09,1, 11.9,1,1, 8.428, 10542.888, 265.450, 52668.362 21/05/29,08:07:16,06,09,1, 11.9,1,1, 8.428, 10542.904, 265.429, 52668.357 21/05/29,08:07:16,07,09,1, 11.9,1,1, 8.428, 10542.898, 265.420, 52668.342 21/05/29,08:07:16,08,09,1, 11.9,1,1, 8.428, 10542.884, 265.428, 52668.380 21/05/29,08:07:16,09,09,1, 11.9,1,1, 8.428, 10542.914, 265.427, 52668.373 21/05/29,08:07:16,10,09,1, 11.9,1,1, 8.428, 10542.880, 265.428, 52668.386 21/05/29,08:07:16,11,09,1, 11.9,1,1, 8.428, 10542.895, 265.449, 52668.414 21/05/29,08:07:16,12,09,1, 11.9,1,1, 8.428, 10542.888, 265.430, 52668.408 21/05/29,08:07:16,13,09,1, 11.9,1,1, 8.428, 10542.898, 265.431, 52668.355 21/05/29,08:07:16,14,09,1, 11.9,1,1, 8.428, 10542.904, 265.417, 52668.351 21/05/29,08:07:16,15,09,1, 11.9,1,1, 8.428, 10542.907, 265.473, 52668.366 21/05/29,08:07:16,16,09,1, 11.9,1,1, 8.428, 10542.926, 265.448, 52668.642 21/05/29,08:07:16,17,09,1, 11.9,1,1, 8.428, 10542.933, 265.424, 52668.370 21/05/29,08:07:16,18,09,1, 11.9,1,1, 8.428, 10542.945, 265.431, 52668.315 21/05/29,08:07:16,19,09,1, 11.9,1,1, 8.428, 10542.917, 265.462, 52668.339 21/05/29,08:07:17,00,09,1, 11.9,1,1, 8.427, 10542.915, 265.462, 52668.339 21/05/29,08:07:17,01,09,1, 11.9,1,1, 8.427, 10542.925, 265.437, 52668.351 21/05/29,08:07:17,02,09,1, 11.9,1,1, 8.427, 10542.899, 265.439, 52668.382 21/05/29,08:07:17,03,09,1, 11.9,1,1, 8.427, 10542.920, 265.435, 52668.356 21/05/29,08:07:17,04,09,1, 11.9,1,1, 8.427, 10542.878, 265.421, 52668.363 21/05/29,08:07:17,05,09,1, 11.9,1,1, 8.427, 10542.910, 265.423, 52668.347 21/05/29,08:07:17,06,09,1, 11.9,1,1, 8.427, 10542.926, 265.459, 52668.392 21/05/29,08:07:17,07,09,1, 11.9,1,1, 8.427, 10542.932, 265.447, 52668.349 21/05/29,08:07:17,08,09,1, 11.9,1,1, 8.427, 10542.907, 265.434, 52668.410 21/05/29,08:07:17,09,09,1, 11.9,1,1, 8.427, 10542.924, 265.429, 52668.378 21/05/29,08:07:17,10,09,1, 11.9,1,1, 8.427, 10542.939, 265.430, 52668.388 21/05/29,08:07:17,11,09,1, 11.9,1,1, 8.427, 10542.916, 265.420, 52668.340 21/05/29,08:07:17,12,09,1, 11.9,1,1, 8.427, 10542.922, 265.441, 52668.366 21/05/29,08:07:17,13,09,1, 11.9,1,1, 8.427, 10542.908, 265.430, 52668.326 21/05/29,08:07:17,14,09,1, 11.9,1,1, 8.427, 10542.936, 265.471, 52668.357 21/05/29,08:07:17,15,09,1, 11.9,1,1, 8.427, 10542.938, 265.425, 52668.364 21/05/29,08:07:17,16,09,1, 11.9,1,1, 8.427, 10542.930, 265.447, 52668.361 21/05/29,08:07:17,17,09,1, 11.9,1,1, 8.427, 10542.933, 265.414, 52668.344 21/05/29,08:07:17,18,09,1, 11.9,1,1, 8.427, 10542.928, 265.442, 52668.386 21/05/29,08:07:17,19,09,1, 11.9,1,1, 8.427, 10542.922, 265.424, 52668.378 21/05/29,08:07:18,00,09,1, 11.9,1,1, 8.429, 10542.915, 265.424, 52668.378 21/05/29,08:07:18,01,09,1, 11.9,1,1, 8.429, 10542.958, 265.425, 52668.372 21/05/29,08:07:18,02,09,1, 11.9,1,1, 8.429, 10542.924, 265.437, 52668.376 21/05/29,08:07:18,03,09,1, 11.9,1,1, 8.429, 10542.929, 265.425, 52668.363 21/05/29,08:07:18,04,09,1, 11.9,1,1, 8.429, 10542.938, 265.415, 52668.374 21/05/29,08:07:18,05,09,1, 11.9,1,1, 8.429, 10542.937, 265.418, 52668.407 21/05/29,08:07:18,06,09,1, 11.9,1,1, 8.429, 10542.955, 265.419, 52668.397 21/05/29,08:07:18,07,09,1, 11.9,1,1, 8.429, 10542.937, 265.418, 52668.367 21/05/29,08:07:18,08,09,1, 11.9,1,1, 8.429, 10542.962, 265.418, 52668.413 21/05/29,08:07:18,09,09,1, 11.9,1,1, 8.429, 10542.933, 265.412, 52668.377 21/05/29,08:07:18,10,09,1, 11.9,1,1, 8.429, 10542.905, 265.402, 52668.244 21/05/29,08:07:18,11,09,1, 11.9,1,1, 8.429, 10542.990, 265.380, 52668.417 21/05/29,08:07:18,12,09,1, 11.9,1,1, 8.429, 10542.946, 265.395, 52668.354 21/05/29,08:07:18,13,09,1, 11.9,1,1, 8.429, 10542.921, 265.395, 52668.346 21/05/29,08:07:18,14,09,1, 11.9,1,1, 8.429, 10542.942, 265.388, 52668.339 21/05/29,08:07:18,15,09,1, 11.9,1,1, 8.429, 10542.949, 265.370, 52668.366 21/05/29,08:07:18,16,09,1, 11.9,1,1, 8.429, 10542.935, 265.397, 52668.369 21/05/29,08:07:18,17,09,1, 11.9,1,1, 8.429, 10542.948, 265.392, 52668.346 21/05/29,08:07:18,18,09,1, 11.9,1,1, 8.429, 10542.928, 265.383, 52668.329 21/05/29,08:07:18,19,09,1, 11.9,1,1, 8.429, 10542.943, 265.407, 52668.352 21/05/29,08:07:19,00,09,1, 11.9,1,1, 8.431, 10542.940, 265.407, 52668.352 21/05/29,08:07:19,01,09,1, 11.9,1,1, 8.431, 10542.984, 265.361, 52668.404 21/05/29,08:07:19,02,09,1, 11.9,1,1, 8.431, 10542.952, 265.361, 52668.351 21/05/29,08:07:19,03,09,1, 11.9,1,1, 8.431, 10542.941, 265.360, 52668.361 21/05/29,08:07:19,04,09,1, 11.9,1,1, 8.431, 10542.954, 265.342, 52668.423 21/05/29,08:07:19,05,09,1, 11.9,1,1, 8.431, 10542.906, 265.376, 52668.419 21/05/29,08:07:19,06,09,1, 11.9,1,1, 8.431, 10542.945, 265.352, 52668.370 21/05/29,08:07:19,07,09,1, 11.9,1,1, 8.431, 10542.955, 265.365, 52668.392 21/05/29,08:07:19,08,09,1, 11.9,1,1, 8.431, 10542.942, 265.341, 52668.356 21/05/29,08:07:19,09,09,1, 11.9,1,1, 8.431, 10542.966, 265.358, 52668.376 21/05/29,08:07:19,10,09,1, 11.9,1,1, 8.431, 10542.938, 265.336, 52668.317 21/05/29,08:07:19,11,09,1, 11.9,1,1, 8.431, 10542.975, 265.357, 52668.332 21/05/29,08:07:19,12,09,1, 11.9,1,1, 8.431, 10542.948, 265.325, 52668.337 21/05/29,08:07:19,13,09,1, 11.9,1,1, 8.431, 10542.968, 265.323, 52668.362 21/05/29,08:07:19,14,09,1, 11.9,1,1, 8.431, 10542.955, 265.330, 52668.344 21/05/29,08:07:19,15,09,1, 11.9,1,1, 8.431, 10542.968, 265.329, 52668.380 21/05/29,08:07:19,16,09,1, 11.9,1,1, 8.431, 10542.982, 265.325, 52668.392 21/05/29,08:07:19,17,09,1, 11.9,1,1, 8.431, 10542.947, 265.353, 52668.543 21/05/29,08:07:19,18,09,1, 11.9,1,1, 8.431, 10542.941, 265.323, 52668.347 21/05/29,08:07:19,19,09,1, 11.9,1,1, 8.431, 10542.932, 265.322, 52668.368 21/05/29,08:07:20,00,09,1, 11.9,1,1, 8.426, 10542.932, 265.322, 52668.368 21/05/29,08:07:20,01,09,1, 11.9,1,1, 8.426, 10542.995, 265.286, 52668.329 21/05/29,08:07:20,02,09,1, 11.9,1,1, 8.426, 10542.981, 265.287, 52668.355 21/05/29,08:07:20,03,09,1, 11.9,1,1, 8.426, 10542.960, 265.263, 52668.329 21/05/29,08:07:20,04,09,1, 11.9,1,1, 8.426, 10542.969, 265.286, 52668.306 21/05/29,08:07:20,05,09,1, 11.9,1,1, 8.426, 10542.988, 265.300, 52668.325 21/05/29,08:07:20,06,09,1, 11.9,1,1, 8.426, 10542.963, 265.283, 52668.343 21/05/29,08:07:20,07,09,1, 11.9,1,1, 8.426, 10542.966, 265.275, 52668.345 21/05/29,08:07:20,08,09,1, 11.9,1,1, 8.426, 10542.970, 265.271, 52668.363 21/05/29,08:07:20,09,09,1, 11.9,1,1, 8.426, 10542.994, 265.290, 52668.392 21/05/29,08:07:20,10,09,1, 11.9,1,1, 8.426, 10542.975, 265.274, 52668.367 21/05/29,08:07:20,11,09,1, 11.9,1,1, 8.426, 10542.976, 265.259, 52668.361 21/05/29,08:07:20,12,09,1, 11.9,1,1, 8.426, 10543.004, 265.260, 52668.435 21/05/29,08:07:20,13,09,1, 11.9,1,1, 8.426, 10542.950, 265.247, 52668.398 21/05/29,08:07:20,14,09,1, 11.9,1,1, 8.426, 10543.020, 265.226, 52668.332 21/05/29,08:07:20,15,09,1, 11.9,1,1, 8.426, 10542.980, 265.228, 52668.355 21/05/29,08:07:20,16,09,1, 11.9,1,1, 8.426, 10542.993, 265.242, 52668.363 21/05/29,08:07:20,17,09,1, 11.9,1,1, 8.426, 10542.975, 265.194, 52668.359 21/05/29,08:07:20,18,09,1, 11.9,1,1, 8.426, 10543.004, 265.229, 52668.381 21/05/29,08:07:20,19,09,1, 11.9,1,1, 8.426, 10542.995, 265.199, 52668.313 21/05/29,08:07:21,00,09,1, 11.8,1,1, 8.425, 10542.990, 265.199, 52668.313 21/05/29,08:07:21,01,09,1, 11.8,1,1, 8.425, 10542.976, 265.211, 52668.345 21/05/29,08:07:21,02,09,1, 11.8,1,1, 8.425, 10542.992, 265.207, 52668.379 21/05/29,08:07:21,03,09,1, 11.8,1,1, 8.425, 10542.987, 265.188, 52668.361 21/05/29,08:07:21,04,09,1, 11.8,1,1, 8.425, 10543.004, 265.210, 52668.365 21/05/29,08:07:21,05,09,1, 11.8,1,1, 8.425, 10542.971, 265.181, 52668.319 21/05/29,08:07:21,06,09,1, 11.8,1,1, 8.425, 10543.002, 265.181, 52668.316 21/05/29,08:07:21,07,09,1, 11.8,1,1, 8.425, 10542.955, 265.200, 52668.348 21/05/29,08:07:21,08,09,1, 11.8,1,1, 8.425, 10542.988, 265.162, 52668.355 21/05/29,08:07:21,09,09,1, 11.8,1,1, 8.425, 10542.997, 265.168, 52668.318 21/05/29,08:07:21,10,09,1, 11.8,1,1, 8.425, 10542.985, 265.147, 52668.304 21/05/29,08:07:21,11,09,1, 11.8,1,1, 8.425, 10542.991, 265.161, 52668.350 21/05/29,08:07:21,12,09,1, 11.8,1,1, 8.425, 10542.975, 265.139, 52668.307 21/05/29,08:07:21,13,09,1, 11.8,1,1, 8.425, 10542.989, 265.119, 52668.294 21/05/29,08:07:21,14,09,1, 11.8,1,1, 8.425, 10542.996, 265.120, 52668.301 21/05/29,08:07:21,15,09,1, 11.8,1,1, 8.425, 10542.994, 265.141, 52668.320 21/05/29,08:07:21,16,09,1, 11.8,1,1, 8.425, 10542.982, 265.112, 52668.301 21/05/29,08:07:21,17,09,1, 11.8,1,1, 8.425, 10542.968, 265.142, 52668.333 21/05/29,08:07:21,18,09,1, 11.8,1,1, 8.425, 10542.990, 265.088, 52668.254 21/05/29,08:07:21,19,09,1, 11.8,1,1, 8.425, 10542.982, 265.097, 52668.296 21/05/29,08:07:22,00,09,1, 11.9,1,1, 8.428, 10542.982, 265.097, 52668.296 21/05/29,08:07:22,01,09,1, 11.9,1,1, 8.428, 10542.987, 265.123, 52668.320 21/05/29,08:07:22,02,09,1, 11.9,1,1, 8.428, 10543.003, 265.106, 52668.334 21/05/29,08:07:22,03,09,1, 11.9,1,1, 8.428, 10542.999, 265.097, 52668.375 21/05/29,08:07:22,04,09,1, 11.9,1,1, 8.428, 10542.973, 265.068, 52668.295 21/05/29,08:07:22,05,09,1, 11.9,1,1, 8.428, 10543.004, 265.092, 52668.317 21/05/29,08:07:22,06,09,1, 11.9,1,1, 8.428, 10542.978, 265.072, 52668.271 21/05/29,08:07:22,07,09,1, 11.9,1,1, 8.428, 10543.000, 265.081, 52668.347 21/05/29,08:07:22,08,09,1, 11.9,1,1, 8.428, 10542.998, 265.052, 52668.299 21/05/29,08:07:22,09,09,1, 11.9,1,1, 8.428, 10542.975, 265.052, 52668.342 21/05/29,08:07:22,10,09,1, 11.9,1,1, 8.428, 10543.002, 265.034, 52668.305 21/05/29,08:07:22,11,09,1, 11.9,1,1, 8.428, 10542.998, 265.025, 52668.285 21/05/29,08:07:22,12,09,1, 11.9,1,1, 8.428, 10542.994, 265.037, 52668.321 21/05/29,08:07:22,13,09,1, 11.9,1,1, 8.428, 10542.969, 265.038, 52668.315 21/05/29,08:07:22,14,09,1, 11.9,1,1, 8.428, 10543.000, 265.018, 52668.300 21/05/29,08:07:22,15,09,1, 11.9,1,1, 8.428, 10542.991, 265.008, 52668.300 21/05/29,08:07:22,16,09,1, 11.9,1,1, 8.428, 10542.996, 265.005, 52668.316 21/05/29,08:07:22,17,09,1, 11.9,1,1, 8.428, 10542.991, 264.986, 52668.281 21/05/29,08:07:22,18,09,1, 11.9,1,1, 8.428, 10542.990, 264.998, 52668.214 21/05/29,08:07:22,19,09,1, 11.9,1,1, 8.428, 10542.959, 264.984, 52668.309 21/05/29,08:07:23,00,09,1, 11.9,1,1, 8.425, 10542.957, 264.984, 52668.309 21/05/29,08:07:23,01,09,1, 11.9,1,1, 8.425, 10542.969, 264.961, 52668.293 21/05/29,08:07:23,02,09,1, 11.9,1,1, 8.425, 10542.972, 265.002, 52668.286 21/05/29,08:07:23,03,09,1, 11.9,1,1, 8.425, 10542.982, 264.954, 52668.271 21/05/29,08:07:23,04,09,1, 11.9,1,1, 8.425, 10542.970, 264.950, 52668.245 21/05/29,08:07:23,05,09,1, 11.9,1,1, 8.425, 10542.963, 264.916, 52668.263 21/05/29,08:07:23,06,09,1, 11.9,1,1, 8.425, 10542.963, 264.938, 52668.306 21/05/29,08:07:23,07,09,1, 11.9,1,1, 8.425, 10542.978, 264.918, 52668.227 21/05/29,08:07:23,08,09,1, 11.9,1,1, 8.425, 10542.977, 264.934, 52668.291 21/05/29,08:07:23,09,09,1, 11.9,1,1, 8.425, 10542.977, 264.901, 52668.268 21/05/29,08:07:23,10,09,1, 11.9,1,1, 8.425, 10542.994, 264.929, 52668.282 21/05/29,08:07:23,11,09,1, 11.9,1,1, 8.425, 10542.983, 264.907, 52668.270 21/05/29,08:07:23,12,09,1, 11.9,1,1, 8.425, 10542.981, 264.930, 52668.263 21/05/29,08:07:23,13,09,1, 11.9,1,1, 8.425, 10542.988, 264.885, 52668.263 21/05/29,08:07:23,14,09,1, 11.9,1,1, 8.425, 10542.975, 264.891, 52668.255 21/05/29,08:07:23,15,09,1, 11.9,1,1, 8.425, 10542.970, 264.913, 52668.247 21/05/29,08:07:23,16,09,1, 11.9,1,1, 8.425, 10542.970, 264.880, 52668.258 21/05/29,08:07:23,17,09,1, 11.9,1,1, 8.425, 10542.994, 264.858, 52668.063 21/05/29,08:07:23,18,09,1, 11.9,1,1, 8.425, 10542.999, 264.861, 52668.240 21/05/29,08:07:23,19,09,1, 11.9,1,1, 8.425, 10543.005, 264.856, 52668.245 21/05/29,08:07:24,00,09,1, 11.8,1,1, 8.431, 10542.998, 264.856, 52668.245 21/05/29,08:07:24,01,09,1, 11.8,1,1, 8.431, 10542.950, 264.828, 52668.237 21/05/29,08:07:24,02,09,1, 11.8,1,1, 8.431, 10542.963, 264.845, 52668.235 21/05/29,08:07:24,03,09,1, 11.8,1,1, 8.431, 10542.947, 264.841, 52668.243 21/05/29,08:07:24,04,09,1, 11.8,1,1, 8.431, 10542.946, 264.784, 52668.253 21/05/29,08:07:24,05,09,1, 11.8,1,1, 8.431, 10542.948, 264.804, 52668.269 21/05/29,08:07:24,06,09,1, 11.8,1,1, 8.431, 10542.943, 264.798, 52668.275 21/05/29,08:07:24,07,09,1, 11.8,1,1, 8.431, 10542.949, 264.825, 52668.251 21/05/29,08:07:24,08,09,1, 11.8,1,1, 8.431, 10542.947, 264.767, 52668.254 21/05/29,08:07:24,09,09,1, 11.8,1,1, 8.431, 10542.970, 264.789, 52668.266 21/05/29,08:07:24,10,09,1, 11.8,1,1, 8.431, 10542.948, 264.763, 52668.229 21/05/29,08:07:24,11,09,1, 11.8,1,1, 8.431, 10542.964, 264.730, 52668.248 21/05/29,08:07:24,12,09,1, 11.8,1,1, 8.431, 10542.931, 264.745, 52668.251 21/05/29,08:07:24,13,09,1, 11.8,1,1, 8.431, 10542.958, 264.761, 52668.252 21/05/29,08:07:24,14,09,1, 11.8,1,1, 8.431, 10542.956, 264.746, 52668.239 21/05/29,08:07:24,15,09,1, 11.8,1,1, 8.431, 10542.952, 264.762, 52668.224 21/05/29,08:07:24,16,09,1, 11.8,1,1, 8.431, 10542.945, 264.714, 52668.196 21/05/29,08:07:24,17,09,1, 11.8,1,1, 8.431, 10542.972, 264.733, 52668.194 21/05/29,08:07:24,18,09,1, 11.8,1,1, 8.431, 10542.951, 264.699, 52668.177 21/05/29,08:07:24,19,09,1, 11.8,1,1, 8.431, 10542.943, 264.724, 52668.209 21/05/29,08:07:25,00,09,1, 11.9,1,1, 8.429, 10542.940, 264.724, 52668.209 21/05/29,08:07:25,01,09,1, 11.9,1,1, 8.429, 10542.940, 264.712, 52668.250 21/05/29,08:07:25,02,09,1, 11.9,1,1, 8.429, 10542.950, 264.667, 52668.199 21/05/29,08:07:25,03,09,1, 11.9,1,1, 8.429, 10542.970, 264.685, 52668.193 21/05/29,08:07:25,04,09,1, 11.9,1,1, 8.429, 10542.924, 264.672, 52668.225 21/05/29,08:07:25,05,09,1, 11.9,1,1, 8.429, 10542.934, 264.694, 52668.233 21/05/29,08:07:25,06,09,1, 11.9,1,1, 8.429, 10542.947, 264.658, 52668.208 21/05/29,08:07:25,07,09,1, 11.9,1,1, 8.429, 10542.930, 264.626, 52668.198 21/05/29,08:07:25,08,09,1, 11.9,1,1, 8.429, 10542.921, 264.627, 52668.208 21/05/29,08:07:25,09,09,1, 11.9,1,1, 8.429, 10542.947, 264.641, 52668.201 21/05/29,08:07:25,10,09,1, 11.9,1,1, 8.429, 10542.938, 264.627, 52668.218 21/05/29,08:07:25,11,09,1, 11.9,1,1, 8.429, 10542.940, 264.645, 52668.210 21/05/29,08:07:25,12,09,1, 11.9,1,1, 8.429, 10542.957, 264.628, 52668.211 21/05/29,08:07:25,13,09,1, 11.9,1,1, 8.429, 10542.948, 264.595, 52668.230 21/05/29,08:07:25,14,09,1, 11.9,1,1, 8.429, 10542.943, 264.576, 52668.205 21/05/29,08:07:25,15,09,1, 11.9,1,1, 8.429, 10542.949, 264.602, 52668.209 21/05/29,08:07:25,16,09,1, 11.9,1,1, 8.429, 10542.951, 264.595, 52668.195 21/05/29,08:07:25,17,09,1, 11.9,1,1, 8.429, 10542.933, 264.560, 52668.237 21/05/29,08:07:25,18,09,1, 11.9,1,1, 8.429, 10542.942, 264.593, 52668.185 21/05/29,08:07:25,19,09,1, 11.9,1,1, 8.429, 10542.966, 264.578, 52668.189 21/05/29,08:07:26,00,09,1, 11.9,1,1, 8.429, 10542.965, 264.578, 52668.189 21/05/29,08:07:26,01,09,1, 11.9,1,1, 8.429, 10542.944, 264.568, 52668.193 21/05/29,08:07:26,02,09,1, 11.9,1,1, 8.429, 10542.937, 264.570, 52668.183 21/05/29,08:07:26,03,09,1, 11.9,1,1, 8.429, 10542.901, 264.538, 52668.132 21/05/29,08:07:26,04,09,1, 11.9,1,1, 8.429, 10542.937, 264.543, 52668.178 21/05/29,08:07:26,05,09,1, 11.9,1,1, 8.429, 10542.928, 264.525, 52668.162 21/05/29,08:07:26,06,09,1, 11.9,1,1, 8.429, 10542.921, 264.520, 52668.141 21/05/29,08:07:26,07,09,1, 11.9,1,1, 8.429, 10542.924, 264.516, 52668.174 21/05/29,08:07:26,08,09,1, 11.9,1,1, 8.429, 10542.907, 264.521, 52668.233 21/05/29,08:07:26,09,09,1, 11.9,1,1, 8.429, 10542.933, 264.524, 52668.161 21/05/29,08:07:26,10,09,1, 11.9,1,1, 8.429, 10542.924, 264.529, 52668.215 21/05/29,08:07:26,11,09,1, 11.9,1,1, 8.429, 10542.926, 264.492, 52668.171 21/05/29,08:07:26,12,09,1, 11.9,1,1, 8.429, 10542.907, 264.516, 52668.231 21/05/29,08:07:26,13,09,1, 11.9,1,1, 8.429, 10542.888, 264.455, 52668.142 21/05/29,08:07:26,14,09,1, 11.9,1,1, 8.429, 10542.903, 264.480, 52668.155 21/05/29,08:07:26,15,09,1, 11.9,1,1, 8.429, 10542.915, 264.479, 52668.158 21/05/29,08:07:26,16,09,1, 11.9,1,1, 8.429, 10542.896, 264.447, 52668.150 21/05/29,08:07:26,17,09,1, 11.9,1,1, 8.429, 10542.883, 264.463, 52668.150 21/05/29,08:07:26,18,09,1, 11.9,1,1, 8.429, 10542.891, 264.498, 52668.210 21/05/29,08:07:26,19,09,1, 11.9,1,1, 8.429, 10542.893, 264.455, 52668.160 21/05/29,08:07:27,00,09,1, 11.8,1,1, 8.431, 10542.890, 264.455, 52668.160 21/05/29,08:07:27,01,09,1, 11.8,1,1, 8.431, 10542.904, 264.432, 52668.155 21/05/29,08:07:27,02,09,1, 11.8,1,1, 8.431, 10542.901, 264.459, 52668.190 21/05/29,08:07:27,03,09,1, 11.8,1,1, 8.431, 10542.896, 264.400, 52668.140 21/05/29,08:07:27,04,09,1, 11.8,1,1, 8.431, 10542.896, 264.439, 52668.171 21/05/29,08:07:27,05,09,1, 11.8,1,1, 8.431, 10542.891, 264.415, 52668.145 21/05/29,08:07:27,06,09,1, 11.8,1,1, 8.431, 10542.912, 264.436, 52668.141 21/05/29,08:07:27,07,09,1, 11.8,1,1, 8.431, 10542.889, 264.372, 52668.112 21/05/29,08:07:27,08,09,1, 11.8,1,1, 8.431, 10542.891, 264.404, 52668.179 21/05/29,08:07:27,09,09,1, 11.8,1,1, 8.431, 10542.890, 264.380, 52668.152 21/05/29,08:07:27,10,09,1, 11.8,1,1, 8.431, 10542.916, 264.422, 52668.138 21/05/29,08:07:27,11,09,1, 11.8,1,1, 8.431, 10542.871, 264.367, 52668.145 21/05/29,08:07:27,12,09,1, 11.8,1,1, 8.431, 10542.905, 264.381, 52668.169 21/05/29,08:07:27,13,09,1, 11.8,1,1, 8.431, 10542.871, 264.364, 52668.115 21/05/29,08:07:27,14,09,1, 11.8,1,1, 8.431, 10542.872, 264.392, 52668.177 21/05/29,08:07:27,15,09,1, 11.8,1,1, 8.431, 10542.877, 264.339, 52668.146 21/05/29,08:07:27,16,09,1, 11.8,1,1, 8.431, 10542.897, 264.360, 52668.178 21/05/29,08:07:27,17,09,1, 11.8,1,1, 8.431, 10542.874, 264.363, 52668.125 21/05/29,08:07:27,18,09,1, 11.8,1,1, 8.431, 10542.872, 264.378, 52668.146 21/05/29,08:07:27,19,09,1, 11.8,1,1, 8.431, 10542.880, 264.351, 52668.161 21/05/29,08:07:28,00,09,1, 11.9,1,1, 8.427, 10542.873, 264.351, 52668.161 21/05/29,08:07:28,01,09,1, 11.9,1,1, 8.427, 10542.869, 264.349, 52668.144 21/05/29,08:07:28,02,09,1, 11.9,1,1, 8.427, 10542.860, 264.326, 52668.117 21/05/29,08:07:28,03,09,1, 11.9,1,1, 8.427, 10542.857, 264.345, 52668.131 21/05/29,08:07:28,04,09,1, 11.9,1,1, 8.427, 10542.884, 264.312, 52668.200 21/05/29,08:07:28,05,09,1, 11.9,1,1, 8.427, 10542.891, 264.310, 52668.135 21/05/29,08:07:28,06,09,1, 11.9,1,1, 8.427, 10542.847, 264.334, 52668.110 21/05/29,08:07:28,07,09,1, 11.9,1,1, 8.427, 10542.876, 264.311, 52668.112 21/05/29,08:07:28,08,09,1, 11.9,1,1, 8.427, 10542.856, 264.321, 52668.134 21/05/29,08:07:28,09,09,1, 11.9,1,1, 8.427, 10542.865, 264.274, 52668.130 21/05/29,08:07:28,10,09,1, 11.9,1,1, 8.427, 10542.864, 264.310, 52668.145 21/05/29,08:07:28,11,09,1, 11.9,1,1, 8.427, 10542.881, 264.310, 52668.139 21/05/29,08:07:28,12,09,1, 11.9,1,1, 8.427, 10542.858, 264.278, 52668.128 21/05/29,08:07:28,13,09,1, 11.9,1,1, 8.427, 10542.849, 264.298, 52668.160 21/05/29,08:07:28,14,09,1, 11.9,1,1, 8.427, 10542.892, 264.275, 52668.134 21/05/29,08:07:28,15,09,1, 11.9,1,1, 8.427, 10542.878, 264.276, 52668.144 21/05/29,08:07:28,16,09,1, 11.9,1,1, 8.427, 10542.845, 264.294, 52668.144 21/05/29,08:07:28,17,09,1, 11.9,1,1, 8.427, 10542.867, 264.256, 52668.136 21/05/29,08:07:28,18,09,1, 11.9,1,1, 8.427, 10542.863, 264.264, 52668.099 21/05/29,08:07:28,19,09,1, 11.9,1,1, 8.427, 10542.853, 264.265, 52668.104 21/05/29,08:07:29,00,09,1, 11.9,1,1, 8.431, 10542.848, 264.265, 52668.104 21/05/29,08:07:29,01,09,1, 11.9,1,1, 8.431, 10542.864, 264.262, 52668.128 21/05/29,08:07:29,02,09,1, 11.9,1,1, 8.431, 10542.843, 264.247, 52668.096 21/05/29,08:07:29,03,09,1, 11.9,1,1, 8.431, 10542.874, 264.260, 52668.115 21/05/29,08:07:29,04,09,1, 11.9,1,1, 8.431, 10542.850, 264.231, 52668.118 21/05/29,08:07:29,05,09,1, 11.9,1,1, 8.431, 10542.883, 264.253, 52668.115 21/05/29,08:07:29,06,09,1, 11.9,1,1, 8.431, 10542.843, 264.226, 52668.074 21/05/29,08:07:29,07,09,1, 11.9,1,1, 8.431, 10542.860, 264.250, 52668.103 21/05/29,08:07:29,08,09,1, 11.9,1,1, 8.431, 10542.818, 264.230, 52668.090 21/05/29,08:07:29,09,09,1, 11.9,1,1, 8.431, 10542.871, 264.250, 52668.152 21/05/29,08:07:29,10,09,1, 11.9,1,1, 8.431, 10542.814, 264.232, 52668.076 21/05/29,08:07:29,11,09,1, 11.9,1,1, 8.431, 10542.837, 264.226, 52668.111 21/05/29,08:07:29,12,09,1, 11.9,1,1, 8.431, 10542.842, 264.222, 52668.119 21/05/29,08:07:29,13,09,1, 11.9,1,1, 8.431, 10542.866, 264.240, 52668.156 21/05/29,08:07:29,14,09,1, 11.9,1,1, 8.431, 10542.821, 264.213, 52668.142 21/05/29,08:07:29,15,09,1, 11.9,1,1, 8.431, 10542.853, 264.223, 52668.130 21/05/29,08:07:29,16,09,1, 11.9,1,1, 8.431, 10542.863, 264.211, 52668.067 21/05/29,08:07:29,17,09,1, 11.9,1,1, 8.431, 10542.879, 264.207, 52668.129 21/05/29,08:07:29,18,09,1, 11.9,1,1, 8.431, 10542.831, 264.199, 52668.119 21/05/29,08:07:29,19,09,1, 11.9,1,1, 8.431, 10542.849, 264.207, 52668.098 21/05/29,08:07:30,00,09,1, 11.8,1,1, 8.431, 10542.848, 264.207, 52668.098 21/05/29,08:07:30,01,09,1, 11.8,1,1, 8.431, 10542.846, 264.188, 52668.114 21/05/29,08:07:30,02,09,1, 11.8,1,1, 8.431, 10542.848, 264.162, 52668.089 21/05/29,08:07:30,03,09,1, 11.8,1,1, 8.431, 10542.835, 264.198, 52668.096 21/05/29,08:07:30,04,09,1, 11.8,1,1, 8.431, 10542.854, 264.159, 52668.101 21/05/29,08:07:30,05,09,1, 11.8,1,1, 8.431, 10542.897, 264.179, 52667.919 21/05/29,08:07:30,06,09,1, 11.8,1,1, 8.431, 10542.809, 264.148, 52667.887 21/05/29,08:07:30,07,09,1, 11.8,1,1, 8.431, 10542.847, 264.205, 52668.195 21/05/29,08:07:30,08,09,1, 11.8,1,1, 8.431, 10542.826, 264.173, 52668.119 21/05/29,08:07:30,09,09,1, 11.8,1,1, 8.431, 10542.851, 264.168, 52668.159 21/05/29,08:07:30,10,09,1, 11.8,1,1, 8.431, 10542.837, 264.153, 52668.136 21/05/29,08:07:30,11,09,1, 11.8,1,1, 8.431, 10542.821, 264.168, 52668.102 21/05/29,08:07:30,12,09,1, 11.8,1,1, 8.431, 10542.838, 264.122, 52668.144 21/05/29,08:07:30,13,09,1, 11.8,1,1, 8.431, 10542.857, 264.150, 52668.093 21/05/29,08:07:30,14,09,1, 11.8,1,1, 8.431, 10542.859, 264.134, 52668.011 21/05/29,08:07:30,15,09,1, 11.8,1,1, 8.431, 10542.846, 264.130, 52668.130 21/05/29,08:07:30,16,09,1, 11.8,1,1, 8.431, 10542.875, 264.165, 52668.100 21/05/29,08:07:30,17,09,1, 11.8,1,1, 8.431, 10542.855, 264.109, 52668.088 21/05/29,08:07:30,18,09,1, 11.8,1,1, 8.431, 10542.803, 264.135, 52668.095 21/05/29,08:07:30,19,09,1, 11.8,1,1, 8.431, 10542.825, 264.153, 52668.089 21/05/29,08:07:31,00,09,1, 11.9,1,1, 8.428, 10542.823, 264.153, 52668.089 21/05/29,08:07:31,01,09,1, 11.9,1,1, 8.428, 10542.845, 264.122, 52668.079 21/05/29,08:07:31,02,09,1, 11.9,1,1, 8.428, 10542.848, 264.125, 52668.099 21/05/29,08:07:31,03,09,1, 11.9,1,1, 8.428, 10542.850, 264.126, 52668.107 21/05/29,08:07:31,04,09,1, 11.9,1,1, 8.428, 10542.838, 264.141, 52668.138 21/05/29,08:07:31,05,09,1, 11.9,1,1, 8.428, 10542.851, 264.119, 52668.081 21/05/29,08:07:31,06,09,1, 11.9,1,1, 8.428, 10542.865, 264.124, 52668.118 21/05/29,08:07:31,07,09,1, 11.9,1,1, 8.428, 10542.831, 264.123, 52668.078 21/05/29,08:07:31,08,09,1, 11.9,1,1, 8.428, 10542.851, 264.136, 52668.119 21/05/29,08:07:31,09,09,1, 11.9,1,1, 8.428, 10542.853, 264.139, 52668.117 21/05/29,08:07:31,10,09,1, 11.9,1,1, 8.428, 10542.855, 264.152, 52668.118 21/05/29,08:07:31,11,09,1, 11.9,1,1, 8.428, 10542.817, 264.119, 52668.049 21/05/29,08:07:31,12,09,1, 11.9,1,1, 8.428, 10542.815, 264.144, 52668.112 21/05/29,08:07:31,13,09,1, 11.9,1,1, 8.428, 10542.844, 264.105, 52668.099 21/05/29,08:07:31,14,09,1, 11.9,1,1, 8.428, 10542.837, 264.119, 52668.098 21/05/29,08:07:31,15,09,1, 11.9,1,1, 8.428, 10542.841, 264.118, 52668.080 21/05/29,08:07:31,16,09,1, 11.9,1,1, 8.428, 10542.862, 264.095, 52668.131 21/05/29,08:07:31,17,09,1, 11.9,1,1, 8.428, 10542.846, 264.092, 52668.137 21/05/29,08:07:31,18,09,1, 11.9,1,1, 8.428, 10542.845, 264.130, 52668.098 21/05/29,08:07:31,19,09,1, 11.9,1,1, 8.428, 10542.819, 264.092, 52668.123 21/05/29,08:07:32,00,09,1, 11.8,1,1, 8.430, 10542.815, 264.092, 52668.123 21/05/29,08:07:32,01,09,1, 11.8,1,1, 8.430, 10542.828, 264.109, 52668.070 21/05/29,08:07:32,02,09,1, 11.8,1,1, 8.430, 10542.853, 264.119, 52668.104 21/05/29,08:07:32,03,09,1, 11.8,1,1, 8.430, 10542.863, 264.099, 52668.060 21/05/29,08:07:32,04,09,1, 11.8,1,1, 8.430, 10542.859, 264.117, 52668.075 21/05/29,08:07:32,05,09,1, 11.8,1,1, 8.430, 10542.853, 264.092, 52668.052 21/05/29,08:07:32,06,09,1, 11.8,1,1, 8.430, 10542.845, 264.132, 52668.144 21/05/29,08:07:32,07,09,1, 11.8,1,1, 8.430, 10542.839, 264.080, 52668.061 21/05/29,08:07:32,08,09,1, 11.8,1,1, 8.430, 10542.845, 264.114, 52668.144 21/05/29,08:07:32,09,09,1, 11.8,1,1, 8.430, 10542.812, 264.103, 52668.057 21/05/29,08:07:32,10,09,1, 11.8,1,1, 8.430, 10542.852, 264.102, 52668.125 21/05/29,08:07:32,11,09,1, 11.8,1,1, 8.430, 10542.835, 264.100, 52668.159 21/05/29,08:07:32,12,09,1, 11.8,1,1, 8.430, 10542.844, 264.090, 52668.108 21/05/29,08:07:32,13,09,1, 11.8,1,1, 8.430, 10542.853, 264.102, 52668.081 21/05/29,08:07:32,14,09,1, 11.8,1,1, 8.430, 10542.845, 264.097, 52668.093 21/05/29,08:07:32,15,09,1, 11.8,1,1, 8.430, 10542.846, 264.088, 52668.125 21/05/29,08:07:32,16,09,1, 11.8,1,1, 8.430, 10542.841, 264.095, 52668.083 21/05/29,08:07:32,17,09,1, 11.8,1,1, 8.430, 10542.838, 264.091, 52668.102 21/05/29,08:07:32,18,09,1, 11.8,1,1, 8.430, 10542.835, 264.121, 52668.101 21/05/29,08:07:32,19,09,1, 11.8,1,1, 8.430, 10542.863, 264.084, 52668.091 21/05/29,08:07:33,00,09,1, 11.9,1,1, 8.430, 10542.856, 264.084, 52668.091 21/05/29,08:07:33,01,09,1, 11.9,1,1, 8.430, 10542.857, 264.115, 52668.126 21/05/29,08:07:33,02,09,1, 11.9,1,1, 8.430, 10542.837, 264.064, 52668.124 21/05/29,08:07:33,03,09,1, 11.9,1,1, 8.430, 10542.859, 264.097, 52668.083 21/05/29,08:07:33,04,09,1, 11.9,1,1, 8.430, 10542.863, 264.096, 52668.110 21/05/29,08:07:33,05,09,1, 11.9,1,1, 8.430, 10542.841, 264.105, 52668.093 21/05/29,08:07:33,06,09,1, 11.9,1,1, 8.430, 10542.849, 264.084, 52668.107 21/05/29,08:07:33,07,09,1, 11.9,1,1, 8.430, 10542.841, 264.124, 52668.099 21/05/29,08:07:33,08,09,1, 11.9,1,1, 8.430, 10542.838, 264.095, 52668.090 21/05/29,08:07:33,09,09,1, 11.9,1,1, 8.430, 10542.865, 264.115, 52668.063 21/05/29,08:07:33,10,09,1, 11.9,1,1, 8.430, 10542.847, 264.075, 52668.047 21/05/29,08:07:33,11,09,1, 11.9,1,1, 8.430, 10542.847, 264.121, 52668.108 21/05/29,08:07:33,12,09,1, 11.9,1,1, 8.430, 10542.840, 264.076, 52668.117 21/05/29,08:07:33,13,09,1, 11.9,1,1, 8.430, 10542.855, 264.092, 52668.113 21/05/29,08:07:33,14,09,1, 11.9,1,1, 8.430, 10542.849, 264.112, 52668.056 21/05/29,08:07:33,15,09,1, 11.9,1,1, 8.430, 10542.852, 264.138, 52668.132 21/05/29,08:07:33,16,09,1, 11.9,1,1, 8.430, 10542.849, 264.100, 52668.076 21/05/29,08:07:33,17,09,1, 11.9,1,1, 8.430, 10542.833, 264.101, 52668.109 21/05/29,08:07:33,18,09,1, 11.9,1,1, 8.430, 10542.839, 264.093, 52668.129 21/05/29,08:07:33,19,09,1, 11.9,1,1, 8.430, 10542.845, 264.104, 52668.123 21/05/29,08:07:34,00,09,1, 11.8,1,1, 8.430, 10542.840, 264.104, 52668.123 21/05/29,08:07:34,01,09,1, 11.8,1,1, 8.430, 10542.845, 264.112, 52668.141 21/05/29,08:07:34,02,09,1, 11.8,1,1, 8.430, 10542.853, 264.102, 52668.104 21/05/29,08:07:34,03,09,1, 11.8,1,1, 8.430, 10542.854, 264.107, 52668.154 21/05/29,08:07:34,04,09,1, 11.8,1,1, 8.430, 10542.840, 264.108, 52668.123 21/05/29,08:07:34,05,09,1, 11.8,1,1, 8.430, 10542.847, 264.132, 52668.114 21/05/29,08:07:34,06,09,1, 11.8,1,1, 8.430, 10542.841, 264.125, 52668.135 21/05/29,08:07:34,07,09,1, 11.8,1,1, 8.430, 10542.861, 264.135, 52668.141 21/05/29,08:07:34,08,09,1, 11.8,1,1, 8.430, 10542.856, 264.129, 52668.164 21/05/29,08:07:34,09,09,1, 11.8,1,1, 8.430, 10542.851, 264.121, 52668.120 21/05/29,08:07:34,10,09,1, 11.8,1,1, 8.430, 10542.847, 264.106, 52668.125 21/05/29,08:07:34,11,09,1, 11.8,1,1, 8.430, 10542.852, 264.114, 52668.098 21/05/29,08:07:34,12,09,1, 11.8,1,1, 8.430, 10542.859, 264.119, 52668.116 21/05/29,08:07:34,13,09,1, 11.8,1,1, 8.430, 10542.874, 264.116, 52668.082 21/05/29,08:07:34,14,09,1, 11.8,1,1, 8.430, 10542.866, 264.123, 52668.123 21/05/29,08:07:34,15,09,1, 11.8,1,1, 8.430, 10542.848, 264.110, 52668.117 21/05/29,08:07:34,16,09,1, 11.8,1,1, 8.430, 10542.867, 264.157, 52668.147 21/05/29,08:07:34,17,09,1, 11.8,1,1, 8.430, 10542.852, 264.110, 52668.076 21/05/29,08:07:34,18,09,1, 11.8,1,1, 8.430, 10542.858, 264.148, 52668.107 21/05/29,08:07:34,19,09,1, 11.8,1,1, 8.430, 10542.862, 264.124, 52668.082 21/05/29,08:07:35,00,09,1, 11.9,1,1, 8.431, 10542.856, 264.124, 52668.082 21/05/29,08:07:35,01,09,1, 11.9,1,1, 8.431, 10542.856, 264.111, 52668.101 21/05/29,08:07:35,02,09,1, 11.9,1,1, 8.431, 10542.839, 264.125, 52668.083 21/05/29,08:07:35,03,09,1, 11.9,1,1, 8.431, 10542.857, 264.123, 52668.106 21/05/29,08:07:35,04,09,1, 11.9,1,1, 8.431, 10542.874, 264.134, 52668.116 21/05/29,08:07:35,05,09,1, 11.9,1,1, 8.431, 10542.888, 264.120, 52668.143 21/05/29,08:07:35,06,09,1, 11.9,1,1, 8.431, 10542.839, 264.187, 52668.280 21/05/29,08:07:35,07,09,1, 11.9,1,1, 8.431, 10542.879, 264.169, 52668.255 21/05/29,08:07:35,08,09,1, 11.9,1,1, 8.431, 10542.864, 264.171, 52668.213 21/05/29,08:07:35,09,09,1, 11.9,1,1, 8.431, 10542.862, 264.174, 52668.224 21/05/29,08:07:35,10,09,1, 11.9,1,1, 8.431, 10542.878, 264.178, 52668.235 21/05/29,08:07:35,11,09,1, 11.9,1,1, 8.431, 10542.868, 264.184, 52668.230 21/05/29,08:07:35,12,09,1, 11.9,1,1, 8.431, 10542.852, 264.169, 52668.207 21/05/29,08:07:35,13,09,1, 11.9,1,1, 8.431, 10542.858, 264.185, 52668.260 21/05/29,08:07:35,14,09,1, 11.9,1,1, 8.431, 10542.868, 264.184, 52668.229 21/05/29,08:07:35,15,09,1, 11.9,1,1, 8.431, 10542.888, 264.200, 52668.230 21/05/29,08:07:35,16,09,1, 11.9,1,1, 8.431, 10542.877, 264.173, 52668.232 21/05/29,08:07:35,17,09,1, 11.9,1,1, 8.431, 10542.885, 264.213, 52668.229 21/05/29,08:07:35,18,09,1, 11.9,1,1, 8.431, 10542.849, 264.181, 52668.201 21/05/29,08:07:35,19,09,1, 11.9,1,1, 8.431, 10542.885, 264.193, 52668.217 21/05/29,08:07:36,00,09,1, 11.8,1,1, 8.433, 10542.881, 264.193, 52668.217 21/05/29,08:07:36,01,09,1, 11.8,1,1, 8.433, 10542.880, 264.208, 52668.254 21/05/29,08:07:36,02,09,1, 11.8,1,1, 8.433, 10542.880, 264.204, 52668.289 21/05/29,08:07:36,03,09,1, 11.8,1,1, 8.433, 10542.859, 264.212, 52668.198 21/05/29,08:07:36,04,09,1, 11.8,1,1, 8.433, 10542.867, 264.217, 52668.213 21/05/29,08:07:36,05,09,1, 11.8,1,1, 8.433, 10542.905, 264.200, 52668.171 21/05/29,08:07:36,06,09,1, 11.8,1,1, 8.433, 10542.846, 264.223, 52668.292 21/05/29,08:07:36,07,09,1, 11.8,1,1, 8.433, 10542.891, 264.210, 52668.270 21/05/29,08:07:36,08,09,1, 11.8,1,1, 8.433, 10542.858, 264.226, 52668.227 21/05/29,08:07:36,09,09,1, 11.8,1,1, 8.433, 10542.860, 264.201, 52668.215 21/05/29,08:07:36,10,09,1, 11.8,1,1, 8.433, 10542.876, 264.234, 52668.265 21/05/29,08:07:36,11,09,1, 11.8,1,1, 8.433, 10542.873, 264.224, 52668.248 21/05/29,08:07:36,12,09,1, 11.8,1,1, 8.433, 10542.877, 264.239, 52668.222 21/05/29,08:07:36,13,09,1, 11.8,1,1, 8.433, 10542.859, 264.221, 52668.178 21/05/29,08:07:36,14,09,1, 11.8,1,1, 8.433, 10542.883, 264.233, 52668.211 21/05/29,08:07:36,15,09,1, 11.8,1,1, 8.433, 10542.898, 264.250, 52668.227 21/05/29,08:07:36,16,09,1, 11.8,1,1, 8.433, 10542.882, 264.245, 52668.242 21/05/29,08:07:36,17,09,1, 11.8,1,1, 8.433, 10542.888, 264.245, 52668.242 21/05/29,08:07:36,18,09,1, 11.8,1,1, 8.433, 10542.914, 264.263, 52668.243 21/05/29,08:07:36,19,09,1, 11.8,1,1, 8.433, 10542.899, 264.247, 52668.213 21/05/29,08:07:37,00,09,1, 11.9,1,1, 8.431, 10542.898, 264.247, 52668.213 21/05/29,08:07:37,01,09,1, 11.9,1,1, 8.431, 10542.902, 264.248, 52668.029 21/05/29,08:07:37,02,09,1, 11.9,1,1, 8.431, 10542.866, 264.263, 52668.236 21/05/29,08:07:37,03,09,1, 11.9,1,1, 8.431, 10542.889, 264.286, 52668.251 21/05/29,08:07:37,04,09,1, 11.9,1,1, 8.431, 10542.909, 264.264, 52668.232 21/05/29,08:07:37,05,09,1, 11.9,1,1, 8.431, 10542.878, 264.257, 52668.228 21/05/29,08:07:37,06,09,1, 11.9,1,1, 8.431, 10542.893, 264.305, 52668.260 21/05/29,08:07:37,07,09,1, 11.9,1,1, 8.431, 10542.875, 264.294, 52668.263 21/05/29,08:07:37,08,09,1, 11.9,1,1, 8.431, 10542.901, 264.310, 52668.267 21/05/29,08:07:37,09,09,1, 11.9,1,1, 8.431, 10542.865, 264.276, 52668.275 21/05/29,08:07:37,10,09,1, 11.9,1,1, 8.431, 10542.886, 264.288, 52668.219 21/05/29,08:07:37,11,09,1, 11.9,1,1, 8.431, 10542.873, 264.302, 52668.258 21/05/29,08:07:37,12,09,1, 11.9,1,1, 8.431, 10542.867, 264.295, 52668.258 21/05/29,08:07:37,13,09,1, 11.9,1,1, 8.431, 10542.875, 264.288, 52668.265 21/05/29,08:07:37,14,09,1, 11.9,1,1, 8.431, 10542.889, 264.286, 52668.256 21/05/29,08:07:37,15,09,1, 11.9,1,1, 8.431, 10542.882, 264.295, 52668.237 21/05/29,08:07:37,16,09,1, 11.9,1,1, 8.431, 10542.892, 264.305, 52668.190 21/05/29,08:07:37,17,09,1, 11.9,1,1, 8.431, 10542.903, 264.299, 52668.247 21/05/29,08:07:37,18,09,1, 11.9,1,1, 8.431, 10542.888, 264.316, 52668.229 21/05/29,08:07:37,19,09,1, 11.9,1,1, 8.431, 10542.897, 264.327, 52668.238 21/05/29,08:07:38,00,09,1, 11.8,1,1, 8.435, 10542.890, 264.327, 52668.238 21/05/29,08:07:38,01,09,1, 11.8,1,1, 8.435, 10542.880, 264.302, 52668.273 21/05/29,08:07:38,02,09,1, 11.8,1,1, 8.435, 10542.907, 264.299, 52668.239 21/05/29,08:07:38,03,09,1, 11.8,1,1, 8.435, 10542.906, 264.346, 52668.273 21/05/29,08:07:38,04,09,1, 11.8,1,1, 8.435, 10542.897, 264.324, 52668.242 21/05/29,08:07:38,05,09,1, 11.8,1,1, 8.435, 10542.904, 264.334, 52668.308 21/05/29,08:07:38,06,09,1, 11.8,1,1, 8.435, 10542.883, 264.339, 52668.300 21/05/29,08:07:38,07,09,1, 11.8,1,1, 8.435, 10542.904, 264.337, 52668.257 21/05/29,08:07:38,08,09,1, 11.8,1,1, 8.435, 10542.891, 264.333, 52668.213 21/05/29,08:07:38,09,09,1, 11.8,1,1, 8.435, 10542.913, 264.330, 52668.264 21/05/29,08:07:38,10,09,1, 11.8,1,1, 8.435, 10542.899, 264.336, 52668.259 21/05/29,08:07:38,11,09,1, 11.8,1,1, 8.435, 10542.911, 264.339, 52668.296 21/05/29,08:07:38,12,09,1, 11.8,1,1, 8.435, 10542.904, 264.377, 52668.289 21/05/29,08:07:38,13,09,1, 11.8,1,1, 8.435, 10542.933, 264.338, 52668.265 21/05/29,08:07:38,14,09,1, 11.8,1,1, 8.435, 10542.929, 264.324, 52668.245 21/05/29,08:07:38,15,09,1, 11.8,1,1, 8.435, 10542.894, 264.355, 52668.259 21/05/29,08:07:38,16,09,1, 11.8,1,1, 8.435, 10542.939, 264.340, 52668.263 21/05/29,08:07:38,17,09,1, 11.8,1,1, 8.435, 10542.908, 264.350, 52668.295 21/05/29,08:07:38,18,09,1, 11.8,1,1, 8.435, 10542.931, 264.346, 52668.276 21/05/29,08:07:38,19,09,1, 11.8,1,1, 8.435, 10542.934, 264.364, 52668.289 21/05/29,08:07:39,00,09,1, 11.8,1,1, 8.433, 10542.932, 264.364, 52668.289 21/05/29,08:07:39,01,09,1, 11.8,1,1, 8.433, 10542.916, 264.347, 52668.269 21/05/29,08:07:39,02,09,1, 11.8,1,1, 8.433, 10542.934, 264.372, 52668.280 21/05/29,08:07:39,03,09,1, 11.8,1,1, 8.433, 10542.969, 264.362, 52668.282 21/05/29,08:07:39,04,09,1, 11.8,1,1, 8.433, 10542.920, 264.380, 52668.279 21/05/29,08:07:39,05,09,1, 11.8,1,1, 8.433, 10542.926, 264.377, 52668.262 21/05/29,08:07:39,06,09,1, 11.8,1,1, 8.433, 10542.948, 264.383, 52668.303 21/05/29,08:07:39,07,09,1, 11.8,1,1, 8.433, 10542.948, 264.394, 52668.260 21/05/29,08:07:39,08,09,1, 11.8,1,1, 8.433, 10542.919, 264.382, 52668.259 21/05/29,08:07:39,09,09,1, 11.8,1,1, 8.433, 10542.935, 264.397, 52668.283 21/05/29,08:07:39,10,09,1, 11.8,1,1, 8.433, 10542.900, 264.366, 52668.266 21/05/29,08:07:39,11,09,1, 11.8,1,1, 8.433, 10542.938, 264.392, 52668.240 21/05/29,08:07:39,12,09,1, 11.8,1,1, 8.433, 10542.929, 264.394, 52668.274 21/05/29,08:07:39,13,09,1, 11.8,1,1, 8.433, 10542.929, 264.419, 52668.295 21/05/29,08:07:39,14,09,1, 11.8,1,1, 8.433, 10542.932, 264.408, 52668.290 21/05/29,08:07:39,15,09,1, 11.8,1,1, 8.433, 10542.951, 264.415, 52668.305 21/05/29,08:07:39,16,09,1, 11.8,1,1, 8.433, 10542.928, 264.414, 52668.231 21/05/29,08:07:39,17,09,1, 11.8,1,1, 8.433, 10542.929, 264.422, 52668.288 21/05/29,08:07:39,18,09,1, 11.8,1,1, 8.433, 10542.933, 264.423, 52668.285 21/05/29,08:07:39,19,09,1, 11.8,1,1, 8.433, 10542.929, 264.409, 52668.266 21/05/29,08:07:40,00,09,1, 11.8,1,1, 8.431, 10542.923, 264.409, 52668.266 21/05/29,08:07:40,01,09,1, 11.8,1,1, 8.431, 10542.956, 264.420, 52668.145 21/05/29,08:07:40,02,09,1, 11.8,1,1, 8.431, 10542.938, 264.439, 52668.229 21/05/29,08:07:40,03,09,1, 11.8,1,1, 8.431, 10542.931, 264.433, 52668.192 21/05/29,08:07:40,04,09,1, 11.8,1,1, 8.431, 10542.938, 264.422, 52668.236 21/05/29,08:07:40,05,09,1, 11.8,1,1, 8.431, 10542.933, 264.434, 52668.248 21/05/29,08:07:40,06,09,1, 11.8,1,1, 8.431, 10542.906, 264.426, 52668.153 21/05/29,08:07:40,07,09,1, 11.8,1,1, 8.431, 10542.912, 264.400, 52668.167 21/05/29,08:07:40,08,09,1, 11.8,1,1, 8.431, 10542.896, 264.439, 52668.149 21/05/29,08:07:40,09,09,1, 11.8,1,1, 8.431, 10542.919, 264.417, 52668.173 21/05/29,08:07:40,10,09,1, 11.8,1,1, 8.431, 10542.907, 264.421, 52668.169 21/05/29,08:07:40,11,09,1, 11.8,1,1, 8.431, 10542.911, 264.443, 52668.162 21/05/29,08:07:40,12,09,1, 11.8,1,1, 8.431, 10542.904, 264.464, 52668.164 21/05/29,08:07:40,13,09,1, 11.8,1,1, 8.431, 10542.927, 264.460, 52668.189 21/05/29,08:07:40,14,09,1, 11.8,1,1, 8.431, 10542.935, 264.464, 52668.152 21/05/29,08:07:40,15,09,1, 11.8,1,1, 8.431, 10542.923, 264.450, 52668.171 21/05/29,08:07:40,16,09,1, 11.8,1,1, 8.431, 10542.933, 264.420, 52668.170 21/05/29,08:07:40,17,09,1, 11.8,1,1, 8.431, 10542.924, 264.456, 52668.206 21/05/29,08:07:40,18,09,1, 11.8,1,1, 8.431, 10542.924, 264.451, 52668.174 21/05/29,08:07:40,19,09,1, 11.8,1,1, 8.431, 10542.936, 264.475, 52668.193 21/05/29,08:07:41,00,09,1, 11.8,1,1, 8.430, 10542.932, 264.475, 52668.193 21/05/29,08:07:41,01,09,1, 11.8,1,1, 8.430, 10542.895, 264.475, 52668.382 21/05/29,08:07:41,02,09,1, 11.8,1,1, 8.430, 10542.933, 264.464, 52668.161 21/05/29,08:07:41,03,09,1, 11.8,1,1, 8.430, 10542.926, 264.455, 52668.176 21/05/29,08:07:41,04,09,1, 11.8,1,1, 8.430, 10542.922, 264.475, 52668.164 21/05/29,08:07:41,05,09,1, 11.8,1,1, 8.430, 10542.913, 264.465, 52668.157 21/05/29,08:07:41,06,09,1, 11.8,1,1, 8.430, 10542.915, 264.470, 52668.205 21/05/29,08:07:41,07,09,1, 11.8,1,1, 8.430, 10542.919, 264.463, 52668.183 21/05/29,08:07:41,08,09,1, 11.8,1,1, 8.430, 10542.930, 264.491, 52668.234 21/05/29,08:07:41,09,09,1, 11.8,1,1, 8.430, 10542.927, 264.490, 52668.198 21/05/29,08:07:41,10,09,1, 11.8,1,1, 8.430, 10542.943, 264.488, 52668.172 21/05/29,08:07:41,11,09,1, 11.8,1,1, 8.430, 10542.914, 264.479, 52668.175 21/05/29,08:07:41,12,09,1, 11.8,1,1, 8.430, 10542.937, 264.492, 52668.190 21/05/29,08:07:41,13,09,1, 11.8,1,1, 8.430, 10542.944, 264.469, 52668.196 21/05/29,08:07:41,14,09,1, 11.8,1,1, 8.430, 10542.951, 264.511, 52668.256 21/05/29,08:07:41,15,09,1, 11.8,1,1, 8.430, 10542.938, 264.499, 52668.353 21/05/29,08:07:41,16,09,1, 11.8,1,1, 8.430, 10542.953, 264.502, 52668.110 21/05/29,08:07:41,17,09,1, 11.8,1,1, 8.430, 10542.945, 264.503, 52668.174 21/05/29,08:07:41,18,09,1, 11.8,1,1, 8.430, 10542.952, 264.514, 52668.187 21/05/29,08:07:41,19,09,1, 11.8,1,1, 8.430, 10542.929, 264.481, 52668.213 21/05/29,08:07:42,00,09,1, 11.9,1,1, 8.432, 10542.923, 264.481, 52668.213 21/05/29,08:07:42,01,09,1, 11.9,1,1, 8.432, 10542.915, 264.510, 52668.196 21/05/29,08:07:42,02,09,1, 11.9,1,1, 8.432, 10542.932, 264.508, 52668.200 21/05/29,08:07:42,03,09,1, 11.9,1,1, 8.432, 10542.935, 264.487, 52668.185 21/05/29,08:07:42,04,09,1, 11.9,1,1, 8.432, 10542.945, 264.521, 52668.229 21/05/29,08:07:42,05,09,1, 11.9,1,1, 8.432, 10542.915, 264.489, 52668.187 21/05/29,08:07:42,06,09,1, 11.9,1,1, 8.432, 10542.931, 264.515, 52668.210 21/05/29,08:07:42,07,09,1, 11.9,1,1, 8.432, 10542.941, 264.509, 52668.188 21/05/29,08:07:42,08,09,1, 11.9,1,1, 8.432, 10542.923, 264.538, 52668.188 21/05/29,08:07:42,09,09,1, 11.9,1,1, 8.432, 10542.921, 264.522, 52668.173 21/05/29,08:07:42,10,09,1, 11.9,1,1, 8.432, 10542.942, 264.508, 52668.232 21/05/29,08:07:42,11,09,1, 11.9,1,1, 8.432, 10542.941, 264.514, 52668.217 21/05/29,08:07:42,12,09,1, 11.9,1,1, 8.432, 10542.934, 264.537, 52668.183 21/05/29,08:07:42,13,09,1, 11.9,1,1, 8.432, 10542.945, 264.547, 52668.190 21/05/29,08:07:42,14,09,1, 11.9,1,1, 8.432, 10542.937, 264.541, 52668.216 21/05/29,08:07:42,15,09,1, 11.9,1,1, 8.432, 10542.938, 264.522, 52668.217 21/05/29,08:07:42,16,09,1, 11.9,1,1, 8.432, 10542.941, 264.508, 52668.221 21/05/29,08:07:42,17,09,1, 11.9,1,1, 8.432, 10542.930, 264.508, 52668.205 21/05/29,08:07:42,18,09,1, 11.9,1,1, 8.432, 10542.945, 264.517, 52668.235 21/05/29,08:07:42,19,09,1, 11.9,1,1, 8.432, 10542.944, 264.536, 52668.213 21/05/29,08:07:43,00,09,1, 11.8,1,1, 8.435, 10542.940, 264.536, 52668.213 21/05/29,08:07:43,01,09,1, 11.8,1,1, 8.435, 10542.924, 264.546, 52668.190 21/05/29,08:07:43,02,09,1, 11.8,1,1, 8.435, 10542.930, 264.535, 52668.180 21/05/29,08:07:43,03,09,1, 11.8,1,1, 8.435, 10542.930, 264.560, 52668.215 21/05/29,08:07:43,04,09,1, 11.8,1,1, 8.435, 10542.941, 264.540, 52668.206 21/05/29,08:07:43,05,09,1, 11.8,1,1, 8.435, 10542.947, 264.540, 52668.242 21/05/29,08:07:43,06,09,1, 11.8,1,1, 8.435, 10542.932, 264.531, 52668.211 21/05/29,08:07:43,07,09,1, 11.8,1,1, 8.435, 10542.950, 264.577, 52668.243 21/05/29,08:07:43,08,09,1, 11.8,1,1, 8.435, 10542.919, 264.581, 52668.234 21/05/29,08:07:43,09,09,1, 11.8,1,1, 8.435, 10542.942, 264.571, 52668.218 21/05/29,08:07:43,10,09,1, 11.8,1,1, 8.435, 10542.930, 264.575, 52668.220 21/05/29,08:07:43,11,09,1, 11.8,1,1, 8.435, 10542.938, 264.581, 52668.228 21/05/29,08:07:43,12,09,1, 11.8,1,1, 8.435, 10542.932, 264.549, 52668.188 21/05/29,08:07:43,13,09,1, 11.8,1,1, 8.435, 10542.942, 264.596, 52668.201 21/05/29,08:07:43,14,09,1, 11.8,1,1, 8.435, 10542.928, 264.599, 52668.261 21/05/29,08:07:43,15,09,1, 11.8,1,1, 8.435, 10542.942, 264.615, 52668.250 21/05/29,08:07:43,16,09,1, 11.8,1,1, 8.435, 10542.912, 264.593, 52668.194 21/05/29,08:07:43,17,09,1, 11.8,1,1, 8.435, 10542.920, 264.606, 52668.213 21/05/29,08:07:43,18,09,1, 11.8,1,1, 8.435, 10542.927, 264.569, 52668.222 21/05/29,08:07:43,19,09,1, 11.8,1,1, 8.435, 10542.939, 264.587, 52668.208 21/05/29,08:07:44,00,09,1, 11.7,1,1, 8.430, 10542.932, 264.587, 52668.208 21/05/29,08:07:44,01,09,1, 11.7,1,1, 8.430, 10542.936, 264.614, 52668.188 21/05/29,08:07:44,02,09,1, 11.7,1,1, 8.430, 10542.928, 264.577, 52668.256 21/05/29,08:07:44,03,09,1, 11.7,1,1, 8.430, 10542.943, 264.572, 52668.225 21/05/29,08:07:44,04,09,1, 11.7,1,1, 8.430, 10542.940, 264.577, 52668.248 21/05/29,08:07:44,05,09,1, 11.7,1,1, 8.430, 10542.930, 264.602, 52668.226 21/05/29,08:07:44,06,09,1, 11.7,1,1, 8.430, 10542.926, 264.595, 52668.230 21/05/29,08:07:44,07,09,1, 11.7,1,1, 8.430, 10542.953, 264.580, 52668.233 21/05/29,08:07:44,08,09,1, 11.7,1,1, 8.430, 10542.918, 264.594, 52668.242 21/05/29,08:07:44,09,09,1, 11.7,1,1, 8.430, 10542.927, 264.616, 52668.228 21/05/29,08:07:44,10,09,1, 11.7,1,1, 8.430, 10542.930, 264.607, 52668.250 21/05/29,08:07:44,11,09,1, 11.7,1,1, 8.430, 10542.933, 264.606, 52668.180 21/05/29,08:07:44,12,09,1, 11.7,1,1, 8.430, 10542.915, 264.611, 52668.245 21/05/29,08:07:44,13,09,1, 11.7,1,1, 8.430, 10542.937, 264.614, 52668.220 21/05/29,08:07:44,14,09,1, 11.7,1,1, 8.430, 10542.940, 264.607, 52668.160 21/05/29,08:07:44,15,09,1, 11.7,1,1, 8.430, 10542.939, 264.623, 52668.225 21/05/29,08:07:44,16,09,1, 11.7,1,1, 8.430, 10542.946, 264.603, 52668.243 21/05/29,08:07:44,17,09,1, 11.7,1,1, 8.430, 10542.935, 264.618, 52668.220 21/05/29,08:07:44,18,09,1, 11.7,1,1, 8.430, 10542.919, 264.635, 52668.235 21/05/29,08:07:44,19,09,1, 11.7,1,1, 8.430, 10542.923, 264.609, 52668.203 21/05/29,08:07:45,00,09,1, 11.8,1,1, 8.433, 10542.923, 264.609, 52668.203 21/05/29,08:07:45,01,09,1, 11.8,1,1, 8.433, 10542.904, 264.614, 52668.359 21/05/29,08:07:45,02,09,1, 11.8,1,1, 8.433, 10542.933, 264.615, 52668.177 21/05/29,08:07:45,03,09,1, 11.8,1,1, 8.433, 10542.902, 264.651, 52668.358 21/05/29,08:07:45,04,09,1, 11.8,1,1, 8.433, 10542.884, 264.627, 52668.049 21/05/29,08:07:45,05,09,1, 11.8,1,1, 8.433, 10542.932, 264.637, 52668.315 21/05/29,08:07:45,06,09,1, 11.8,1,1, 8.433, 10542.964, 264.642, 52668.235 21/05/29,08:07:45,07,09,1, 11.8,1,1, 8.433, 10542.931, 264.613, 52668.192 21/05/29,08:07:45,08,09,1, 11.8,1,1, 8.433, 10542.929, 264.634, 52668.242 21/05/29,08:07:45,09,09,1, 11.8,1,1, 8.433, 10542.913, 264.638, 52668.209 21/05/29,08:07:45,10,09,1, 11.8,1,1, 8.433, 10542.949, 264.639, 52668.278 21/05/29,08:07:45,11,09,1, 11.8,1,1, 8.433, 10542.920, 264.640, 52668.218 21/05/29,08:07:45,12,09,1, 11.8,1,1, 8.433, 10542.910, 264.666, 52668.226 21/05/29,08:07:45,13,09,1, 11.8,1,1, 8.433, 10542.912, 264.656, 52668.249 21/05/29,08:07:45,14,09,1, 11.8,1,1, 8.433, 10542.900, 264.686, 52668.213 21/05/29,08:07:45,15,09,1, 11.8,1,1, 8.433, 10542.936, 264.652, 52668.244 21/05/29,08:07:45,16,09,1, 11.8,1,1, 8.433, 10542.919, 264.684, 52668.257 21/05/29,08:07:45,17,09,1, 11.8,1,1, 8.433, 10542.916, 264.656, 52668.235 21/05/29,08:07:45,18,09,1, 11.8,1,1, 8.433, 10542.910, 264.682, 52668.265 21/05/29,08:07:45,19,09,1, 11.8,1,1, 8.433, 10542.906, 264.656, 52668.239 21/05/29,08:07:46,00,09,1, 11.8,1,1, 8.433, 10542.898, 264.656, 52668.239 21/05/29,08:07:46,01,09,1, 11.8,1,1, 8.433, 10542.901, 264.651, 52668.239 21/05/29,08:07:46,02,09,1, 11.8,1,1, 8.433, 10542.906, 264.691, 52668.256 21/05/29,08:07:46,03,09,1, 11.8,1,1, 8.433, 10542.913, 264.685, 52668.274 21/05/29,08:07:46,04,09,1, 11.8,1,1, 8.433, 10542.906, 264.690, 52668.242 21/05/29,08:07:46,05,09,1, 11.8,1,1, 8.433, 10542.885, 264.674, 52668.242 21/05/29,08:07:46,06,09,1, 11.8,1,1, 8.433, 10542.933, 264.704, 52668.261 21/05/29,08:07:46,07,09,1, 11.8,1,1, 8.433, 10542.908, 264.676, 52668.246 21/05/29,08:07:46,08,09,1, 11.8,1,1, 8.433, 10542.900, 264.691, 52668.260 21/05/29,08:07:46,09,09,1, 11.8,1,1, 8.433, 10542.922, 264.679, 52668.251 21/05/29,08:07:46,10,09,1, 11.8,1,1, 8.433, 10542.910, 264.701, 52668.262 21/05/29,08:07:46,11,09,1, 11.8,1,1, 8.433, 10542.913, 264.707, 52668.267 21/05/29,08:07:46,12,09,1, 11.8,1,1, 8.433, 10542.885, 264.706, 52668.272 21/05/29,08:07:46,13,09,1, 11.8,1,1, 8.433, 10542.909, 264.703, 52668.209 21/05/29,08:07:46,14,09,1, 11.8,1,1, 8.433, 10542.898, 264.677, 52668.238 21/05/29,08:07:46,15,09,1, 11.8,1,1, 8.433, 10542.909, 264.691, 52668.254 21/05/29,08:07:46,16,09,1, 11.8,1,1, 8.433, 10542.906, 264.686, 52668.254 21/05/29,08:07:46,17,09,1, 11.8,1,1, 8.433, 10542.900, 264.700, 52668.257 21/05/29,08:07:46,18,09,1, 11.8,1,1, 8.433, 10542.897, 264.697, 52668.288 21/05/29,08:07:46,19,09,1, 11.8,1,1, 8.433, 10542.904, 264.717, 52668.274 21/05/29,08:07:47,00,09,1, 11.8,1,1, 8.433, 10542.898, 264.717, 52668.274 21/05/29,08:07:47,01,09,1, 11.8,1,1, 8.433, 10542.891, 264.745, 52668.248 21/05/29,08:07:47,02,09,1, 11.8,1,1, 8.433, 10542.886, 264.704, 52668.251 21/05/29,08:07:47,03,09,1, 11.8,1,1, 8.433, 10542.896, 264.746, 52668.221 21/05/29,08:07:47,04,09,1, 11.8,1,1, 8.433, 10542.902, 264.723, 52668.247 21/05/29,08:07:47,05,09,1, 11.8,1,1, 8.433, 10542.898, 264.747, 52668.297 21/05/29,08:07:47,06,09,1, 11.8,1,1, 8.433, 10542.888, 264.716, 52668.238 21/05/29,08:07:47,07,09,1, 11.8,1,1, 8.433, 10542.901, 264.754, 52668.321 21/05/29,08:07:47,08,09,1, 11.8,1,1, 8.433, 10542.896, 264.706, 52668.272 21/05/29,08:07:47,09,09,1, 11.8,1,1, 8.433, 10542.895, 264.734, 52668.244 21/05/29,08:07:47,10,09,1, 11.8,1,1, 8.433, 10542.885, 264.724, 52668.238 21/05/29,08:07:47,11,09,1, 11.8,1,1, 8.433, 10542.895, 264.771, 52668.274 21/05/29,08:07:47,12,09,1, 11.8,1,1, 8.433, 10542.873, 264.724, 52668.236 21/05/29,08:07:47,13,09,1, 11.8,1,1, 8.433, 10542.900, 264.775, 52668.282 21/05/29,08:07:47,14,09,1, 11.8,1,1, 8.433, 10542.887, 264.752, 52668.250 21/05/29,08:07:47,15,09,1, 11.8,1,1, 8.433, 10542.857, 264.786, 52668.254 21/05/29,08:07:47,16,09,1, 11.8,1,1, 8.433, 10542.884, 264.743, 52668.243 21/05/29,08:07:47,17,09,1, 11.8,1,1, 8.433, 10542.923, 264.750, 52668.234 21/05/29,08:07:47,18,09,1, 11.8,1,1, 8.433, 10542.871, 264.757, 52668.253 21/05/29,08:07:47,19,09,1, 11.8,1,1, 8.433, 10542.892, 264.769, 52668.271 21/05/29,08:07:48,00,09,1, 11.9,1,1, 8.433, 10542.890, 264.769, 52668.271 21/05/29,08:07:48,01,09,1, 11.9,1,1, 8.433, 10542.879, 264.797, 52668.238 21/05/29,08:07:48,02,09,1, 11.9,1,1, 8.433, 10542.892, 264.793, 52668.238 21/05/29,08:07:48,03,09,1, 11.9,1,1, 8.433, 10542.877, 264.798, 52668.238 21/05/29,08:07:48,04,09,1, 11.9,1,1, 8.433, 10542.851, 264.776, 52668.242 21/05/29,08:07:48,05,09,1, 11.9,1,1, 8.433, 10542.894, 264.814, 52668.233 21/05/29,08:07:48,06,09,1, 11.9,1,1, 8.433, 10542.885, 264.785, 52668.146 21/05/29,08:07:48,07,09,1, 11.9,1,1, 8.433, 10542.889, 264.816, 52668.357 21/05/29,08:07:48,08,09,1, 11.9,1,1, 8.433, 10542.856, 264.793, 52668.313 21/05/29,08:07:48,09,09,1, 11.9,1,1, 8.433, 10542.893, 264.818, 52668.298 21/05/29,08:07:48,10,09,1, 11.9,1,1, 8.433, 10542.873, 264.810, 52668.327 21/05/29,08:07:48,11,09,1, 11.9,1,1, 8.433, 10542.865, 264.826, 52668.283 21/05/29,08:07:48,12,09,1, 11.9,1,1, 8.433, 10542.871, 264.823, 52668.293 21/05/29,08:07:48,13,09,1, 11.9,1,1, 8.433, 10542.892, 264.833, 52668.276 21/05/29,08:07:48,14,09,1, 11.9,1,1, 8.433, 10542.876, 264.822, 52668.250 21/05/29,08:07:48,15,09,1, 11.9,1,1, 8.433, 10542.866, 264.817, 52668.280 21/05/29,08:07:48,16,09,1, 11.9,1,1, 8.433, 10542.882, 264.837, 52668.265 21/05/29,08:07:48,17,09,1, 11.9,1,1, 8.433, 10542.880, 264.818, 52668.257 21/05/29,08:07:48,18,09,1, 11.9,1,1, 8.433, 10542.878, 264.841, 52668.272 21/05/29,08:07:48,19,09,1, 11.9,1,1, 8.433, 10542.879, 264.857, 52668.264 21/05/29,08:07:49,00,09,1, 11.8,1,1, 8.435, 10542.873, 264.857, 52668.264 21/05/29,08:07:49,01,09,1, 11.8,1,1, 8.435, 10542.873, 264.867, 52668.264 21/05/29,08:07:49,02,09,1, 11.8,1,1, 8.435, 10542.893, 264.858, 52668.265 21/05/29,08:07:49,03,09,1, 11.8,1,1, 8.435, 10542.884, 264.863, 52668.285 21/05/29,08:07:49,04,09,1, 11.8,1,1, 8.435, 10542.897, 264.862, 52668.282 21/05/29,08:07:49,05,09,1, 11.8,1,1, 8.435, 10542.904, 264.876, 52668.271 21/05/29,08:07:49,06,09,1, 11.8,1,1, 8.435, 10542.908, 264.882, 52668.266 21/05/29,08:07:49,07,09,1, 11.8,1,1, 8.435, 10542.892, 264.876, 52668.286 21/05/29,08:07:49,08,09,1, 11.8,1,1, 8.435, 10542.902, 264.868, 52668.274 21/05/29,08:07:49,09,09,1, 11.8,1,1, 8.435, 10542.881, 264.860, 52668.290 21/05/29,08:07:49,10,09,1, 11.8,1,1, 8.435, 10542.896, 264.904, 52668.255 21/05/29,08:07:49,11,09,1, 11.8,1,1, 8.435, 10542.904, 264.891, 52668.283 21/05/29,08:07:49,12,09,1, 11.8,1,1, 8.435, 10542.923, 264.927, 52668.264 21/05/29,08:07:49,13,09,1, 11.8,1,1, 8.435, 10542.896, 264.919, 52668.288 21/05/29,08:07:49,14,09,1, 11.8,1,1, 8.435, 10542.895, 264.902, 52668.260 21/05/29,08:07:49,15,09,1, 11.8,1,1, 8.435, 10542.923, 264.912, 52668.247 21/05/29,08:07:49,16,09,1, 11.8,1,1, 8.435, 10542.903, 264.937, 52668.259 21/05/29,08:07:49,17,09,1, 11.8,1,1, 8.435, 10542.926, 264.894, 52668.260 21/05/29,08:07:49,18,09,1, 11.8,1,1, 8.435, 10542.929, 264.912, 52668.263 21/05/29,08:07:49,19,09,1, 11.8,1,1, 8.435, 10542.903, 264.913, 52668.264 21/05/29,08:07:50,00,09,1, 11.8,1,1, 8.434, 10542.898, 264.913, 52668.264 21/05/29,08:07:50,01,09,1, 11.8,1,1, 8.434, 10542.906, 264.911, 52668.272 21/05/29,08:07:50,02,09,1, 11.8,1,1, 8.434, 10542.930, 264.936, 52668.323 21/05/29,08:07:50,03,09,1, 11.8,1,1, 8.434, 10542.901, 264.925, 52668.263 21/05/29,08:07:50,04,09,1, 11.8,1,1, 8.434, 10542.916, 264.940, 52668.430 21/05/29,08:07:50,05,09,1, 11.8,1,1, 8.434, 10542.937, 264.941, 52668.214 21/05/29,08:07:50,06,09,1, 11.8,1,1, 8.434, 10542.903, 264.935, 52668.226 21/05/29,08:07:50,07,09,1, 11.8,1,1, 8.434, 10542.932, 264.917, 52668.261 21/05/29,08:07:50,08,09,1, 11.8,1,1, 8.434, 10542.957, 264.951, 52668.269 21/05/29,08:07:50,09,09,1, 11.8,1,1, 8.434, 10542.953, 264.944, 52668.308 21/05/29,08:07:50,10,09,1, 11.8,1,1, 8.434, 10542.926, 264.958, 52668.299 21/05/29,08:07:50,11,09,1, 11.8,1,1, 8.434, 10542.962, 264.927, 52668.312 21/05/29,08:07:50,12,09,1, 11.8,1,1, 8.434, 10542.896, 264.971, 52668.296 21/05/29,08:07:50,13,09,1, 11.8,1,1, 8.434, 10542.919, 264.952, 52668.251 21/05/29,08:07:50,14,09,1, 11.8,1,1, 8.434, 10542.930, 264.974, 52668.271 21/05/29,08:07:50,15,09,1, 11.8,1,1, 8.434, 10542.924, 264.959, 52668.283 21/05/29,08:07:50,16,09,1, 11.8,1,1, 8.434, 10542.943, 264.989, 52668.310 21/05/29,08:07:50,17,09,1, 11.8,1,1, 8.434, 10542.946, 264.971, 52668.290 21/05/29,08:07:50,18,09,1, 11.8,1,1, 8.434, 10542.930, 265.004, 52668.299 21/05/29,08:07:50,19,09,1, 11.8,1,1, 8.434, 10542.949, 264.970, 52668.280 21/05/29,08:07:51,00,09,1, 11.9,1,1, 8.432, 10542.948, 264.970, 52668.280 21/05/29,08:07:51,01,09,1, 11.9,1,1, 8.432, 10542.938, 265.011, 52668.257 21/05/29,08:07:51,02,09,1, 11.9,1,1, 8.432, 10542.955, 265.023, 52668.296 21/05/29,08:07:51,03,09,1, 11.9,1,1, 8.432, 10542.969, 265.026, 52668.280 21/05/29,08:07:51,04,09,1, 11.9,1,1, 8.432, 10542.975, 265.006, 52668.284 21/05/29,08:07:51,05,09,1, 11.9,1,1, 8.432, 10542.981, 265.024, 52668.297 21/05/29,08:07:51,06,09,1, 11.9,1,1, 8.432, 10542.988, 265.049, 52668.321 21/05/29,08:07:51,07,09,1, 11.9,1,1, 8.432, 10542.971, 265.029, 52668.273 21/05/29,08:07:51,08,09,1, 11.9,1,1, 8.432, 10542.969, 265.045, 52668.311 21/05/29,08:07:51,09,09,1, 11.9,1,1, 8.432, 10542.917, 265.042, 52668.445 21/05/29,08:07:51,10,09,1, 11.9,1,1, 8.432, 10542.939, 265.074, 52668.286 21/05/29,08:07:51,11,09,1, 11.9,1,1, 8.432, 10542.969, 265.061, 52668.305 21/05/29,08:07:51,12,09,1, 11.9,1,1, 8.432, 10542.962, 265.069, 52668.309 21/05/29,08:07:51,13,09,1, 11.9,1,1, 8.432, 10542.985, 265.042, 52668.274 21/05/29,08:07:51,14,09,1, 11.9,1,1, 8.432, 10543.002, 265.093, 52668.334 21/05/29,08:07:51,15,09,1, 11.9,1,1, 8.432, 10543.009, 265.054, 52668.307 21/05/29,08:07:51,16,09,1, 11.9,1,1, 8.432, 10543.001, 265.079, 52668.306 21/05/29,08:07:51,17,09,1, 11.9,1,1, 8.432, 10542.998, 265.068, 52668.307 21/05/29,08:07:51,18,09,1, 11.9,1,1, 8.432, 10542.997, 265.050, 52668.303 21/05/29,08:07:51,19,09,1, 11.9,1,1, 8.432, 10543.027, 265.071, 52668.276 21/05/29,08:07:52,00,09,1, 11.8,1,1, 8.436, 10543.023, 265.071, 52668.276 21/05/29,08:07:52,01,09,1, 11.8,1,1, 8.436, 10543.007, 265.068, 52668.287 21/05/29,08:07:52,02,09,1, 11.8,1,1, 8.436, 10543.009, 265.059, 52668.294 21/05/29,08:07:52,03,09,1, 11.8,1,1, 8.436, 10543.015, 265.095, 52668.249 21/05/29,08:07:52,04,09,1, 11.8,1,1, 8.436, 10543.036, 265.072, 52668.292 21/05/29,08:07:52,05,09,1, 11.8,1,1, 8.436, 10543.049, 265.113, 52668.288 21/05/29,08:07:52,06,09,1, 11.8,1,1, 8.436, 10543.060, 265.089, 52668.298 21/05/29,08:07:52,07,09,1, 11.8,1,1, 8.436, 10543.037, 265.094, 52668.319 21/05/29,08:07:52,08,09,1, 11.8,1,1, 8.436, 10543.058, 265.102, 52668.302 21/05/29,08:07:52,09,09,1, 11.8,1,1, 8.436, 10543.073, 265.107, 52668.340 21/05/29,08:07:52,10,09,1, 11.8,1,1, 8.436, 10543.074, 265.133, 52668.311 21/05/29,08:07:52,11,09,1, 11.8,1,1, 8.436, 10543.092, 265.141, 52668.281 21/05/29,08:07:52,12,09,1, 11.8,1,1, 8.436, 10543.094, 265.122, 52668.296 21/05/29,08:07:52,13,09,1, 11.8,1,1, 8.436, 10543.076, 265.167, 52668.343 21/05/29,08:07:52,14,09,1, 11.8,1,1, 8.436, 10543.069, 265.161, 52668.296 21/05/29,08:07:52,15,09,1, 11.8,1,1, 8.436, 10543.085, 265.144, 52668.314 21/05/29,08:07:52,16,09,1, 11.8,1,1, 8.436, 10543.079, 265.159, 52668.290 21/05/29,08:07:52,17,09,1, 11.8,1,1, 8.436, 10543.102, 265.182, 52668.314 21/05/29,08:07:52,18,09,1, 11.8,1,1, 8.436, 10543.106, 265.178, 52668.326 21/05/29,08:07:52,19,09,1, 11.8,1,1, 8.436, 10543.110, 265.208, 52668.344 21/05/29,08:07:53,00,09,1, 11.9,1,1, 8.433, 10543.107, 265.208, 52668.344 21/05/29,08:07:53,01,09,1, 11.9,1,1, 8.433, 10543.115, 265.215, 52668.316 21/05/29,08:07:53,02,09,1, 11.9,1,1, 8.433, 10543.104, 265.168, 52668.327 21/05/29,08:07:53,03,09,1, 11.9,1,1, 8.433, 10543.124, 265.195, 52668.318 21/05/29,08:07:53,04,09,1, 11.9,1,1, 8.433, 10543.108, 265.173, 52668.274 21/05/29,08:07:53,05,09,1, 11.9,1,1, 8.433, 10543.118, 265.206, 52668.297 21/05/29,08:07:53,06,09,1, 11.9,1,1, 8.433, 10543.153, 265.176, 52668.228 21/05/29,08:07:53,07,09,1, 11.9,1,1, 8.433, 10543.105, 265.214, 52668.291 21/05/29,08:07:53,08,09,1, 11.9,1,1, 8.433, 10543.121, 265.216, 52668.358 21/05/29,08:07:53,09,09,1, 11.9,1,1, 8.433, 10543.195, 265.225, 52668.326 21/05/29,08:07:53,10,09,1, 11.9,1,1, 8.433, 10543.155, 265.228, 52668.279 21/05/29,08:07:53,11,09,1, 11.9,1,1, 8.433, 10543.169, 265.238, 52668.276 21/05/29,08:07:53,12,09,1, 11.9,1,1, 8.433, 10543.164, 265.234, 52668.293 21/05/29,08:07:53,13,09,1, 11.9,1,1, 8.433, 10543.179, 265.241, 52668.277 21/05/29,08:07:53,14,09,1, 11.9,1,1, 8.433, 10543.178, 265.224, 52668.289 21/05/29,08:07:53,15,09,1, 11.9,1,1, 8.433, 10543.214, 265.248, 52668.324 21/05/29,08:07:53,16,09,1, 11.9,1,1, 8.433, 10543.201, 265.229, 52668.309 21/05/29,08:07:53,17,09,1, 11.9,1,1, 8.433, 10543.201, 265.257, 52668.331 21/05/29,08:07:53,18,09,1, 11.9,1,1, 8.433, 10543.216, 265.240, 52668.316 21/05/29,08:07:53,19,09,1, 11.9,1,1, 8.433, 10543.203, 265.245, 52668.357 21/05/29,08:07:54,00,09,1, 11.9,1,1, 8.433, 10543.199, 265.245, 52668.357 21/05/29,08:07:54,01,09,1, 11.9,1,1, 8.433, 10543.231, 265.271, 52668.369 21/05/29,08:07:54,02,09,1, 11.9,1,1, 8.433, 10543.241, 265.231, 52668.329 21/05/29,08:07:54,03,09,1, 11.9,1,1, 8.433, 10543.239, 265.262, 52668.351 21/05/29,08:07:54,04,09,1, 11.9,1,1, 8.433, 10543.237, 265.241, 52668.328 21/05/29,08:07:54,05,09,1, 11.9,1,1, 8.433, 10543.265, 265.288, 52668.352 21/05/29,08:07:54,06,09,1, 11.9,1,1, 8.433, 10543.259, 265.267, 52668.331 21/05/29,08:07:54,07,09,1, 11.9,1,1, 8.433, 10543.276, 265.291, 52668.305 21/05/29,08:07:54,08,09,1, 11.9,1,1, 8.433, 10543.274, 265.258, 52668.339 21/05/29,08:07:54,09,09,1, 11.9,1,1, 8.433, 10543.283, 265.285, 52668.336 21/05/29,08:07:54,10,09,1, 11.9,1,1, 8.433, 10543.259, 265.279, 52668.314 21/05/29,08:07:54,11,09,1, 11.9,1,1, 8.433, 10543.293, 265.324, 52668.333 21/05/29,08:07:54,12,09,1, 11.9,1,1, 8.433, 10543.271, 265.294, 52668.332 21/05/29,08:07:54,13,09,1, 11.9,1,1, 8.433, 10543.301, 265.339, 52668.315 21/05/29,08:07:54,14,09,1, 11.9,1,1, 8.433, 10543.306, 265.316, 52668.314 21/05/29,08:07:54,15,09,1, 11.9,1,1, 8.433, 10543.305, 265.314, 52668.295 21/05/29,08:07:54,16,09,1, 11.9,1,1, 8.433, 10543.332, 265.348, 52668.340 21/05/29,08:07:54,17,09,1, 11.9,1,1, 8.433, 10543.329, 265.338, 52668.332 21/05/29,08:07:54,18,09,1, 11.9,1,1, 8.433, 10543.327, 265.338, 52668.339 21/05/29,08:07:54,19,09,1, 11.9,1,1, 8.433, 10543.344, 265.346, 52668.315 21/05/29,08:07:55,00,09,1, 11.9,1,1, 8.436, 10543.340, 265.346, 52668.315 21/05/29,08:07:55,01,09,1, 11.9,1,1, 8.436, 10543.341, 265.339, 52668.364 21/05/29,08:07:55,02,09,1, 11.9,1,1, 8.436, 10543.353, 265.350, 52668.382 21/05/29,08:07:55,03,09,1, 11.9,1,1, 8.436, 10543.370, 265.344, 52668.345 21/05/29,08:07:55,04,09,1, 11.9,1,1, 8.436, 10543.364, 265.343, 52668.335 21/05/29,08:07:55,05,09,1, 11.9,1,1, 8.436, 10543.370, 265.364, 52668.344 21/05/29,08:07:55,06,09,1, 11.9,1,1, 8.436, 10543.405, 265.366, 52668.361 21/05/29,08:07:55,07,09,1, 11.9,1,1, 8.436, 10543.377, 265.375, 52668.298 21/05/29,08:07:55,08,09,1, 11.9,1,1, 8.436, 10543.390, 265.352, 52668.339 21/05/29,08:07:55,09,09,1, 11.9,1,1, 8.436, 10543.381, 265.359, 52668.301 21/05/29,08:07:55,10,09,1, 11.9,1,1, 8.436, 10543.418, 265.381, 52668.206 21/05/29,08:07:55,11,09,1, 11.9,1,1, 8.436, 10543.379, 265.385, 52668.373 21/05/29,08:07:55,12,09,1, 11.9,1,1, 8.436, 10543.434, 265.391, 52668.387 21/05/29,08:07:55,13,09,1, 11.9,1,1, 8.436, 10543.421, 265.402, 52668.327 21/05/29,08:07:55,14,09,1, 11.9,1,1, 8.436, 10543.457, 265.394, 52668.365 21/05/29,08:07:55,15,09,1, 11.9,1,1, 8.436, 10543.448, 265.388, 52668.334 21/05/29,08:07:55,16,09,1, 11.9,1,1, 8.436, 10543.470, 265.418, 52668.349 21/05/29,08:07:55,17,09,1, 11.9,1,1, 8.436, 10543.460, 265.402, 52668.338 21/05/29,08:07:55,18,09,1, 11.9,1,1, 8.436, 10543.467, 265.407, 52668.352 21/05/29,08:07:55,19,09,1, 11.9,1,1, 8.436, 10543.456, 265.419, 52668.351 21/05/29,08:07:56,00,08,1, 11.9,1,1, 8.434, 10543.449, 265.419, 52668.351 21/05/29,08:07:56,01,08,1, 11.9,1,1, 8.434, 10543.508, 265.426, 52668.350 21/05/29,08:07:56,02,08,1, 11.9,1,1, 8.434, 10543.512, 265.448, 52668.381 21/05/29,08:07:56,03,08,1, 11.9,1,1, 8.434, 10543.505, 265.419, 52668.345 21/05/29,08:07:56,04,08,1, 11.9,1,1, 8.434, 10543.514, 265.426, 52668.156 21/05/29,08:07:56,05,08,1, 11.9,1,1, 8.434, 10543.510, 265.444, 52668.300 21/05/29,08:07:56,06,08,1, 11.9,1,1, 8.434, 10543.513, 265.477, 52668.372 21/05/29,08:07:56,07,08,1, 11.9,1,1, 8.434, 10543.530, 265.451, 52668.378 21/05/29,08:07:56,08,08,1, 11.9,1,1, 8.434, 10543.532, 265.483, 52668.381 21/05/29,08:07:56,09,08,1, 11.9,1,1, 8.434, 10543.548, 265.461, 52668.365 21/05/29,08:07:56,10,08,1, 11.9,1,1, 8.434, 10543.573, 265.479, 52668.395 21/05/29,08:07:56,11,08,1, 11.9,1,1, 8.434, 10543.569, 265.465, 52668.345 21/05/29,08:07:56,12,08,1, 11.9,1,1, 8.434, 10543.544, 265.483, 52668.330 21/05/29,08:07:56,13,08,1, 11.9,1,1, 8.434, 10543.566, 265.462, 52668.329 21/05/29,08:07:56,14,08,1, 11.9,1,1, 8.434, 10543.574, 265.476, 52668.356 21/05/29,08:07:56,15,08,1, 11.9,1,1, 8.434, 10543.576, 265.479, 52668.313 21/05/29,08:07:56,16,08,1, 11.9,1,1, 8.434, 10543.587, 265.487, 52668.307 21/05/29,08:07:56,17,08,1, 11.9,1,1, 8.434, 10543.606, 265.465, 52668.292 21/05/29,08:07:56,18,08,1, 11.9,1,1, 8.434, 10543.600, 265.509, 52668.363 21/05/29,08:07:56,19,08,1, 11.9,1,1, 8.434, 10543.596, 265.487, 52668.319 21/05/29,08:07:57,00,09,1, 11.9,1,1, 8.436, 10543.591, 265.487, 52668.319 21/05/29,08:07:57,01,09,1, 11.9,1,1, 8.436, 10543.602, 265.488, 52668.390 21/05/29,08:07:57,02,09,1, 11.9,1,1, 8.436, 10543.632, 265.488, 52668.358 21/05/29,08:07:57,03,09,1, 11.9,1,1, 8.436, 10543.636, 265.505, 52668.347 21/05/29,08:07:57,04,09,1, 11.9,1,1, 8.436, 10543.632, 265.509, 52668.356 21/05/29,08:07:57,05,09,1, 11.9,1,1, 8.436, 10543.624, 265.491, 52668.322 21/05/29,08:07:57,06,09,1, 11.9,1,1, 8.436, 10543.669, 265.521, 52668.384 21/05/29,08:07:57,07,09,1, 11.9,1,1, 8.436, 10543.652, 265.512, 52668.336 21/05/29,08:07:57,08,09,1, 11.9,1,1, 8.436, 10543.694, 265.542, 52668.366 21/05/29,08:07:57,09,09,1, 11.9,1,1, 8.436, 10543.667, 265.493, 52668.319 21/05/29,08:07:57,10,09,1, 11.9,1,1, 8.436, 10543.690, 265.531, 52668.347 21/05/29,08:07:57,11,09,1, 11.9,1,1, 8.436, 10543.698, 265.512, 52668.344 21/05/29,08:07:57,12,09,1, 11.9,1,1, 8.436, 10543.720, 265.520, 52668.317 21/05/29,08:07:57,13,09,1, 11.9,1,1, 8.436, 10543.699, 265.519, 52668.323 21/05/29,08:07:57,14,09,1, 11.9,1,1, 8.436, 10543.729, 265.558, 52668.336 21/05/29,08:07:57,15,09,1, 11.9,1,1, 8.436, 10543.728, 265.534, 52668.320 21/05/29,08:07:57,16,09,1, 11.9,1,1, 8.436, 10543.748, 265.531, 52668.339 21/05/29,08:07:57,17,09,1, 11.9,1,1, 8.436, 10543.763, 265.543, 52668.316 21/05/29,08:07:57,18,09,1, 11.9,1,1, 8.436, 10543.756, 265.555, 52668.424 21/05/29,08:07:57,19,09,1, 11.9,1,1, 8.436, 10543.747, 265.522, 52668.334 21/05/29,08:07:58,00,09,1, 11.9,1,1, 8.437, 10543.741, 265.522, 52668.334 21/05/29,08:07:58,01,09,1, 11.9,1,1, 8.437, 10543.786, 265.554, 52668.386 21/05/29,08:07:58,02,09,1, 11.9,1,1, 8.437, 10543.803, 265.566, 52668.354 21/05/29,08:07:58,03,09,1, 11.9,1,1, 8.437, 10543.804, 265.567, 52668.363 21/05/29,08:07:58,04,09,1, 11.9,1,1, 8.437, 10543.822, 265.584, 52668.378 21/05/29,08:07:58,05,09,1, 11.9,1,1, 8.437, 10543.813, 265.540, 52668.336 21/05/29,08:07:58,06,09,1, 11.9,1,1, 8.437, 10543.816, 265.550, 52668.363 21/05/29,08:07:58,07,09,1, 11.9,1,1, 8.437, 10543.830, 265.574, 52668.337 21/05/29,08:07:58,08,09,1, 11.9,1,1, 8.437, 10543.820, 265.565, 52668.343 21/05/29,08:07:58,09,09,1, 11.9,1,1, 8.437, 10543.841, 265.578, 52668.377 21/05/29,08:07:58,10,09,1, 11.9,1,1, 8.437, 10543.859, 265.568, 52668.335 21/05/29,08:07:58,11,09,1, 11.9,1,1, 8.437, 10543.879, 265.550, 52668.344 21/05/29,08:07:58,12,09,1, 11.9,1,1, 8.437, 10543.876, 265.591, 52668.383 21/05/29,08:07:58,13,09,1, 11.9,1,1, 8.437, 10543.891, 265.561, 52668.346 21/05/29,08:07:58,14,09,1, 11.9,1,1, 8.437, 10543.911, 265.602, 52668.369 21/05/29,08:07:58,15,09,1, 11.9,1,1, 8.437, 10543.889, 265.574, 52668.336 21/05/29,08:07:58,16,09,1, 11.9,1,1, 8.437, 10543.941, 265.583, 52668.381 21/05/29,08:07:58,17,09,1, 11.9,1,1, 8.437, 10543.924, 265.575, 52668.359 21/05/29,08:07:58,18,09,1, 11.9,1,1, 8.437, 10543.954, 265.607, 52668.347 21/05/29,08:07:58,19,09,1, 11.9,1,1, 8.437, 10543.940, 265.580, 52668.394 21/05/29,08:07:59,00,09,1, 11.8,1,1, 8.432, 10543.933, 265.580, 52668.394 21/05/29,08:07:59,01,09,1, 11.8,1,1, 8.432, 10543.937, 265.570, 52668.315 21/05/29,08:07:59,02,09,1, 11.8,1,1, 8.432, 10543.969, 265.584, 52668.348 21/05/29,08:07:59,03,09,1, 11.8,1,1, 8.432, 10543.944, 265.564, 52668.345 21/05/29,08:07:59,04,09,1, 11.8,1,1, 8.432, 10543.967, 265.577, 52668.350 21/05/29,08:07:59,05,09,1, 11.8,1,1, 8.432, 10543.979, 265.589, 52668.356 21/05/29,08:07:59,06,09,1, 11.8,1,1, 8.432, 10543.981, 265.622, 52668.368 21/05/29,08:07:59,07,09,1, 11.8,1,1, 8.432, 10543.987, 265.603, 52668.342 21/05/29,08:07:59,08,09,1, 11.8,1,1, 8.432, 10543.998, 265.609, 52668.368 21/05/29,08:07:59,09,09,1, 11.8,1,1, 8.432, 10544.007, 265.571, 52668.339 21/05/29,08:07:59,10,09,1, 11.8,1,1, 8.432, 10544.006, 265.605, 52668.344 21/05/29,08:07:59,11,09,1, 11.8,1,1, 8.432, 10544.003, 265.597, 52668.350 21/05/29,08:07:59,12,09,1, 11.8,1,1, 8.432, 10544.034, 265.607, 52668.401 21/05/29,08:07:59,13,09,1, 11.8,1,1, 8.432, 10544.026, 265.596, 52668.342 21/05/29,08:07:59,14,09,1, 11.8,1,1, 8.432, 10544.024, 265.617, 52668.379 21/05/29,08:07:59,15,09,1, 11.8,1,1, 8.432, 10544.087, 265.585, 52668.359 21/05/29,08:07:59,16,09,1, 11.8,1,1, 8.432, 10544.047, 265.605, 52668.368 21/05/29,08:07:59,17,09,1, 11.8,1,1, 8.432, 10544.059, 265.603, 52668.342 21/05/29,08:07:59,18,09,1, 11.8,1,1, 8.432, 10544.068, 265.617, 52668.376 21/05/29,08:07:59,19,09,1, 11.8,1,1, 8.432, 10544.076, 265.597, 52668.383 21/05/29,08:08:00,00,09,1, 11.9,1,1, 8.431, 10544.075, 265.597, 52668.383 21/05/29,08:08:00,01,09,1, 11.9,1,1, 8.431, 10544.080, 265.596, 52668.354 21/05/29,08:08:00,02,09,1, 11.9,1,1, 8.431, 10544.089, 265.628, 52668.370 21/05/29,08:08:00,03,09,1, 11.9,1,1, 8.431, 10544.104, 265.610, 52668.361 21/05/29,08:08:00,04,09,1, 11.9,1,1, 8.431, 10544.140, 265.618, 52668.367 21/05/29,08:08:00,05,09,1, 11.9,1,1, 8.431, 10544.107, 265.633, 52668.364 21/05/29,08:08:00,06,09,1, 11.9,1,1, 8.431, 10544.124, 265.632, 52668.354 21/05/29,08:08:00,07,09,1, 11.9,1,1, 8.431, 10544.137, 265.617, 52668.365 21/05/29,08:08:00,08,09,1, 11.9,1,1, 8.431, 10544.136, 265.642, 52668.403 21/05/29,08:08:00,09,09,1, 11.9,1,1, 8.431, 10544.138, 265.597, 52668.388 21/05/29,08:08:00,10,09,1, 11.9,1,1, 8.431, 10544.164, 265.601, 52668.343 21/05/29,08:08:00,11,09,1, 11.9,1,1, 8.431, 10544.139, 265.593, 52668.303 21/05/29,08:08:00,12,09,1, 11.9,1,1, 8.431, 10544.169, 265.599, 52668.324 21/05/29,08:08:00,13,09,1, 11.9,1,1, 8.431, 10544.174, 265.583, 52668.320 21/05/29,08:08:00,14,09,1, 11.9,1,1, 8.431, 10544.187, 265.622, 52668.300 21/05/29,08:08:00,15,09,1, 11.9,1,1, 8.431, 10544.179, 265.614, 52668.322 21/05/29,08:08:00,16,09,1, 11.9,1,1, 8.431, 10544.200, 265.611, 52668.323 21/05/29,08:08:00,17,09,1, 11.9,1,1, 8.431, 10544.177, 265.585, 52668.332 21/05/29,08:08:00,18,09,1, 11.9,1,1, 8.431, 10544.190, 265.611, 52668.347 21/05/29,08:08:00,19,09,1, 11.9,1,1, 8.431, 10544.243, 265.612, 52668.341 21/05/29,08:08:01,00,09,1, 11.9,1,1, 8.437, 10544.242, 265.612, 52668.341 21/05/29,08:08:01,01,09,1, 11.9,1,1, 8.437, 10544.218, 265.635, 52668.341 21/05/29,08:08:01,02,09,1, 11.9,1,1, 8.437, 10544.246, 265.646, 52668.353 21/05/29,08:08:01,03,09,1, 11.9,1,1, 8.437, 10544.239, 265.648, 52668.343 21/05/29,08:08:01,04,09,1, 11.9,1,1, 8.437, 10544.255, 265.648, 52668.333 21/05/29,08:08:01,05,09,1, 11.9,1,1, 8.437, 10544.259, 265.625, 52668.319 21/05/29,08:08:01,06,09,1, 11.9,1,1, 8.437, 10544.271, 265.613, 52668.344 21/05/29,08:08:01,07,09,1, 11.9,1,1, 8.437, 10544.254, 265.607, 52668.329 21/05/29,08:08:01,08,09,1, 11.9,1,1, 8.437, 10544.271, 265.626, 52668.365 21/05/29,08:08:01,09,09,1, 11.9,1,1, 8.437, 10544.278, 265.635, 52668.318 21/05/29,08:08:01,10,09,1, 11.9,1,1, 8.437, 10544.295, 265.632, 52668.332 21/05/29,08:08:01,11,09,1, 11.9,1,1, 8.437, 10544.300, 265.661, 52668.290 21/05/29,08:08:01,12,09,1, 11.9,1,1, 8.437, 10544.322, 265.646, 52668.335 21/05/29,08:08:01,13,09,1, 11.9,1,1, 8.437, 10544.321, 265.633, 52668.297 21/05/29,08:08:01,14,09,1, 11.9,1,1, 8.437, 10544.323, 265.646, 52668.371 21/05/29,08:08:01,15,09,1, 11.9,1,1, 8.437, 10544.317, 265.645, 52668.317 21/05/29,08:08:01,16,09,1, 11.9,1,1, 8.437, 10544.340, 265.630, 52668.325 21/05/29,08:08:01,17,09,1, 11.9,1,1, 8.437, 10544.351, 265.638, 52668.329 21/05/29,08:08:01,18,09,1, 11.9,1,1, 8.437, 10544.342, 265.655, 52668.336 21/05/29,08:08:01,19,09,1, 11.9,1,1, 8.437, 10544.360, 265.649, 52668.324 21/05/29,08:08:02,00,09,1, 11.9,1,1, 8.436, 10544.358, 265.649, 52668.324 21/05/29,08:08:02,01,09,1, 11.9,1,1, 8.436, 10544.375, 265.618, 52668.296 21/05/29,08:08:02,02,09,1, 11.9,1,1, 8.436, 10544.391, 265.640, 52668.333 21/05/29,08:08:02,03,09,1, 11.9,1,1, 8.436, 10544.368, 265.627, 52668.320 21/05/29,08:08:02,04,09,1, 11.9,1,1, 8.436, 10544.395, 265.632, 52668.334 21/05/29,08:08:02,05,09,1, 11.9,1,1, 8.436, 10544.403, 265.647, 52668.316 21/05/29,08:08:02,06,09,1, 11.9,1,1, 8.436, 10544.400, 265.647, 52668.354 21/05/29,08:08:02,07,09,1, 11.9,1,1, 8.436, 10544.403, 265.633, 52668.335 21/05/29,08:08:02,08,09,1, 11.9,1,1, 8.436, 10544.421, 265.639, 52668.302 21/05/29,08:08:02,09,09,1, 11.9,1,1, 8.436, 10544.428, 265.640, 52668.374 21/05/29,08:08:02,10,09,1, 11.9,1,1, 8.436, 10544.401, 265.631, 52668.328 21/05/29,08:08:02,11,09,1, 11.9,1,1, 8.436, 10544.435, 265.623, 52668.377 21/05/29,08:08:02,12,09,1, 11.9,1,1, 8.436, 10544.431, 265.635, 52668.420 21/05/29,08:08:02,13,09,1, 11.9,1,1, 8.436, 10544.444, 265.616, 52668.317 21/05/29,08:08:02,14,09,1, 11.9,1,1, 8.436, 10544.420, 265.630, 52668.315 21/05/29,08:08:02,15,09,1, 11.9,1,1, 8.436, 10544.452, 265.637, 52668.302 21/05/29,08:08:02,16,09,1, 11.9,1,1, 8.436, 10544.472, 265.645, 52668.323 21/05/29,08:08:02,17,09,1, 11.9,1,1, 8.436, 10544.478, 265.637, 52668.339 21/05/29,08:08:02,18,09,1, 11.9,1,1, 8.436, 10544.480, 265.673, 52668.355 21/05/29,08:08:02,19,09,1, 11.9,1,1, 8.436, 10544.469, 265.641, 52668.341 21/05/29,08:08:03,00,09,1, 11.9,1,1, 8.434, 10544.467, 265.641, 52668.341 21/05/29,08:08:03,01,09,1, 11.9,1,1, 8.434, 10544.496, 265.626, 52668.310 21/05/29,08:08:03,02,09,1, 11.9,1,1, 8.434, 10544.491, 265.629, 52668.343 21/05/29,08:08:03,03,09,1, 11.9,1,1, 8.434, 10544.498, 265.622, 52668.337 21/05/29,08:08:03,04,09,1, 11.9,1,1, 8.434, 10544.496, 265.614, 52668.312 21/05/29,08:08:03,05,09,1, 11.9,1,1, 8.434, 10544.501, 265.621, 52668.328 21/05/29,08:08:03,06,09,1, 11.9,1,1, 8.434, 10544.502, 265.614, 52668.297 21/05/29,08:08:03,07,09,1, 11.9,1,1, 8.434, 10544.516, 265.622, 52668.320 21/05/29,08:08:03,08,09,1, 11.9,1,1, 8.434, 10544.527, 265.607, 52668.306 21/05/29,08:08:03,09,09,1, 11.9,1,1, 8.434, 10544.503, 265.597, 52668.283 21/05/29,08:08:03,10,09,1, 11.9,1,1, 8.434, 10544.508, 265.606, 52668.381 21/05/29,08:08:03,11,09,1, 11.9,1,1, 8.434, 10544.583, 265.571, 52668.137 21/05/29,08:08:03,12,09,1, 11.9,1,1, 8.434, 10544.533, 265.609, 52668.306 21/05/29,08:08:03,13,09,1, 11.9,1,1, 8.434, 10544.557, 265.605, 52668.393 21/05/29,08:08:03,14,09,1, 11.9,1,1, 8.434, 10544.560, 265.563, 52668.266 21/05/29,08:08:03,15,09,1, 11.9,1,1, 8.434, 10544.553, 265.567, 52668.220 21/05/29,08:08:03,16,09,1, 11.9,1,1, 8.434, 10544.549, 265.595, 52668.295 21/05/29,08:08:03,17,09,1, 11.9,1,1, 8.434, 10544.547, 265.588, 52668.321 21/05/29,08:08:03,18,09,1, 11.9,1,1, 8.434, 10544.538, 265.609, 52668.320 21/05/29,08:08:03,19,09,1, 11.9,1,1, 8.434, 10544.560, 265.592, 52668.309 21/05/29,08:08:04,00,08,1, 11.8,1,1, 8.434, 10544.559, 265.592, 52668.309 21/05/29,08:08:04,01,08,1, 11.8,1,1, 8.434, 10544.571, 265.579, 52668.280 21/05/29,08:08:04,02,08,1, 11.8,1,1, 8.434, 10544.596, 265.613, 52668.316 21/05/29,08:08:04,03,08,1, 11.8,1,1, 8.434, 10544.588, 265.582, 52668.344 21/05/29,08:08:04,04,08,1, 11.8,1,1, 8.434, 10544.560, 265.596, 52668.239 21/05/29,08:08:04,05,08,1, 11.8,1,1, 8.434, 10544.640, 265.586, 52668.237 21/05/29,08:08:04,06,08,1, 11.8,1,1, 8.434, 10544.580, 265.605, 52668.260 21/05/29,08:08:04,07,08,1, 11.8,1,1, 8.434, 10544.599, 265.576, 52668.278 21/05/29,08:08:04,08,08,1, 11.8,1,1, 8.434, 10544.603, 265.594, 52668.244 21/05/29,08:08:04,09,08,1, 11.8,1,1, 8.434, 10544.600, 265.561, 52668.276 21/05/29,08:08:04,10,08,1, 11.8,1,1, 8.434, 10544.611, 265.582, 52668.301 21/05/29,08:08:04,11,08,1, 11.8,1,1, 8.434, 10544.618, 265.567, 52668.283 21/05/29,08:08:04,12,08,1, 11.8,1,1, 8.434, 10544.625, 265.570, 52668.297 21/05/29,08:08:04,13,08,1, 11.8,1,1, 8.434, 10544.611, 265.559, 52668.296 21/05/29,08:08:04,14,08,1, 11.8,1,1, 8.434, 10544.646, 265.568, 52668.286 21/05/29,08:08:04,15,08,1, 11.8,1,1, 8.434, 10544.635, 265.532, 52668.267 21/05/29,08:08:04,16,08,1, 11.8,1,1, 8.434, 10544.643, 265.564, 52668.287 21/05/29,08:08:04,17,08,1, 11.8,1,1, 8.434, 10544.634, 265.572, 52668.249 21/05/29,08:08:04,18,08,1, 11.8,1,1, 8.434, 10544.652, 265.573, 52668.280 21/05/29,08:08:04,19,08,1, 11.8,1,1, 8.434, 10544.670, 265.559, 52668.288 21/05/29,08:08:05,00,08,1, 11.8,1,1, 8.437, 10544.667, 265.559, 52668.288 21/05/29,08:08:05,01,08,1, 11.8,1,1, 8.437, 10544.626, 265.536, 52668.260 21/05/29,08:08:05,02,08,1, 11.8,1,1, 8.437, 10544.642, 265.546, 52668.282 21/05/29,08:08:05,03,08,1, 11.8,1,1, 8.437, 10544.652, 265.536, 52668.258 21/05/29,08:08:05,04,08,1, 11.8,1,1, 8.437, 10544.639, 265.553, 52668.250 21/05/29,08:08:05,05,08,1, 11.8,1,1, 8.437, 10544.678, 265.550, 52668.233 21/05/29,08:08:05,06,08,1, 11.8,1,1, 8.437, 10544.684, 265.562, 52668.295 21/05/29,08:08:05,07,08,1, 11.8,1,1, 8.437, 10544.656, 265.542, 52668.266 21/05/29,08:08:05,08,08,1, 11.8,1,1, 8.437, 10544.698, 265.560, 52668.344 21/05/29,08:08:05,09,08,1, 11.8,1,1, 8.437, 10544.645, 265.557, 52668.273 21/05/29,08:08:05,10,08,1, 11.8,1,1, 8.437, 10544.715, 265.567, 52668.337 21/05/29,08:08:05,11,08,1, 11.8,1,1, 8.437, 10544.689, 265.542, 52668.308 21/05/29,08:08:05,12,08,1, 11.8,1,1, 8.437, 10544.705, 265.522, 52668.279 21/05/29,08:08:05,13,08,1, 11.8,1,1, 8.437, 10544.683, 265.523, 52668.270 21/05/29,08:08:05,14,08,1, 11.8,1,1, 8.437, 10544.667, 265.539, 52668.270 21/05/29,08:08:05,15,08,1, 11.8,1,1, 8.437, 10544.688, 265.527, 52668.258 21/05/29,08:08:05,16,08,1, 11.8,1,1, 8.437, 10544.696, 265.522, 52668.293 21/05/29,08:08:05,17,08,1, 11.8,1,1, 8.437, 10544.724, 265.486, 52668.280 21/05/29,08:08:05,18,08,1, 11.8,1,1, 8.437, 10544.714, 265.519, 52668.277 21/05/29,08:08:05,19,08,1, 11.8,1,1, 8.437, 10544.732, 265.508, 52668.269 21/05/29,08:08:06,00,09,1, 11.9,1,1, 8.433, 10544.726, 265.508, 52668.269 21/05/29,08:08:06,01,09,1, 11.9,1,1, 8.433, 10544.723, 265.492, 52668.256 21/05/29,08:08:06,02,09,1, 11.9,1,1, 8.433, 10544.717, 265.522, 52668.229 21/05/29,08:08:06,03,09,1, 11.9,1,1, 8.433, 10544.722, 265.503, 52668.250 21/05/29,08:08:06,04,09,1, 11.9,1,1, 8.433, 10544.711, 265.513, 52668.236 21/05/29,08:08:06,05,09,1, 11.9,1,1, 8.433, 10544.726, 265.508, 52668.265 21/05/29,08:08:06,06,09,1, 11.9,1,1, 8.433, 10544.711, 265.477, 52668.259 21/05/29,08:08:06,07,09,1, 11.9,1,1, 8.433, 10544.726, 265.498, 52668.273 21/05/29,08:08:06,08,09,1, 11.9,1,1, 8.433, 10544.715, 265.484, 52668.291 21/05/29,08:08:06,09,09,1, 11.9,1,1, 8.433, 10544.726, 265.492, 52668.249 21/05/29,08:08:06,10,09,1, 11.9,1,1, 8.433, 10544.745, 265.493, 52668.314 21/05/29,08:08:06,11,09,1, 11.9,1,1, 8.433, 10544.736, 265.482, 52668.257 21/05/29,08:08:06,12,09,1, 11.9,1,1, 8.433, 10544.725, 265.475, 52668.218 21/05/29,08:08:06,13,09,1, 11.9,1,1, 8.433, 10544.747, 265.484, 52668.228 21/05/29,08:08:06,14,09,1, 11.9,1,1, 8.433, 10544.748, 265.492, 52668.253 21/05/29,08:08:06,15,09,1, 11.9,1,1, 8.433, 10544.760, 265.469, 52668.251 21/05/29,08:08:06,16,09,1, 11.9,1,1, 8.433, 10544.764, 265.451, 52668.217 21/05/29,08:08:06,17,09,1, 11.9,1,1, 8.433, 10544.751, 265.482, 52668.268 21/05/29,08:08:06,18,09,1, 11.9,1,1, 8.433, 10544.759, 265.454, 52668.213 21/05/29,08:08:06,19,09,1, 11.9,1,1, 8.433, 10544.760, 265.472, 52668.258 21/05/29,08:08:07,00,09,1, 11.9,1,1, 8.436, 10544.759, 265.472, 52668.258 21/05/29,08:08:07,01,09,1, 11.9,1,1, 8.436, 10544.743, 265.470, 52668.275 21/05/29,08:08:07,02,09,1, 11.9,1,1, 8.436, 10544.761, 265.442, 52668.259 21/05/29,08:08:07,03,09,1, 11.9,1,1, 8.436, 10544.762, 265.465, 52668.278 21/05/29,08:08:07,04,09,1, 11.9,1,1, 8.436, 10544.745, 265.427, 52668.242 21/05/29,08:08:07,05,09,1, 11.9,1,1, 8.436, 10544.749, 265.458, 52668.253 21/05/29,08:08:07,06,09,1, 11.9,1,1, 8.436, 10544.741, 265.447, 52668.238 21/05/29,08:08:07,07,09,1, 11.9,1,1, 8.436, 10544.758, 265.415, 52668.254 21/05/29,08:08:07,08,09,1, 11.9,1,1, 8.436, 10544.738, 265.434, 52668.218 21/05/29,08:08:07,09,09,1, 11.9,1,1, 8.436, 10544.772, 265.443, 52668.249 21/05/29,08:08:07,10,09,1, 11.9,1,1, 8.436, 10544.777, 265.427, 52668.233 21/05/29,08:08:07,11,09,1, 11.9,1,1, 8.436, 10544.770, 265.438, 52668.226 21/05/29,08:08:07,12,09,1, 11.9,1,1, 8.436, 10544.781, 265.432, 52668.247 21/05/29,08:08:07,13,09,1, 11.9,1,1, 8.436, 10544.740, 265.442, 52668.258 21/05/29,08:08:07,14,09,1, 11.9,1,1, 8.436, 10544.768, 265.395, 52668.223 21/05/29,08:08:07,15,09,1, 11.9,1,1, 8.436, 10544.767, 265.403, 52668.226 21/05/29,08:08:07,16,09,1, 11.9,1,1, 8.436, 10544.722, 265.423, 52668.472 21/05/29,08:08:07,17,09,1, 11.9,1,1, 8.436, 10544.750, 265.416, 52668.283 21/05/29,08:08:07,18,09,1, 11.9,1,1, 8.436, 10544.763, 265.398, 52668.278 21/05/29,08:08:07,19,09,1, 11.9,1,1, 8.436, 10544.747, 265.434, 52668.246 21/05/29,08:08:08,00,09,1, 11.9,1,1, 8.438, 10544.742, 265.434, 52668.246 21/05/29,08:08:08,01,09,1, 11.9,1,1, 8.438, 10544.786, 265.433, 52668.210 21/05/29,08:08:08,02,09,1, 11.9,1,1, 8.438, 10544.742, 265.381, 52668.193 21/05/29,08:08:08,03,09,1, 11.9,1,1, 8.438, 10544.751, 265.420, 52668.210 21/05/29,08:08:08,04,09,1, 11.9,1,1, 8.438, 10544.768, 265.397, 52668.221 21/05/29,08:08:08,05,09,1, 11.9,1,1, 8.438, 10544.786, 265.420, 52668.204 21/05/29,08:08:08,06,09,1, 11.9,1,1, 8.438, 10544.772, 265.387, 52668.340 21/05/29,08:08:08,07,09,1, 11.9,1,1, 8.438, 10544.798, 265.389, 52668.152 21/05/29,08:08:08,08,09,1, 11.9,1,1, 8.438, 10544.773, 265.387, 52668.167 21/05/29,08:08:08,09,09,1, 11.9,1,1, 8.438, 10544.787, 265.372, 52668.197 21/05/29,08:08:08,10,09,1, 11.9,1,1, 8.438, 10544.799, 265.384, 52668.210 21/05/29,08:08:08,11,09,1, 11.9,1,1, 8.438, 10544.779, 265.379, 52668.228 21/05/29,08:08:08,12,09,1, 11.9,1,1, 8.438, 10544.783, 265.393, 52668.190 21/05/29,08:08:08,13,09,1, 11.9,1,1, 8.438, 10544.763, 265.380, 52668.192 21/05/29,08:08:08,14,09,1, 11.9,1,1, 8.438, 10544.778, 265.370, 52668.196 21/05/29,08:08:08,15,09,1, 11.9,1,1, 8.438, 10544.786, 265.342, 52668.148 21/05/29,08:08:08,16,09,1, 11.9,1,1, 8.438, 10544.783, 265.358, 52668.178 21/05/29,08:08:08,17,09,1, 11.9,1,1, 8.438, 10544.792, 265.351, 52668.206 21/05/29,08:08:08,18,09,1, 11.9,1,1, 8.438, 10544.769, 265.350, 52668.373 21/05/29,08:08:08,19,09,1, 11.9,1,1, 8.438, 10544.789, 265.334, 52668.116 21/05/29,08:08:09,00,09,1, 11.9,1,1, 8.438, 10544.784, 265.334, 52668.116 21/05/29,08:08:09,01,09,1, 11.9,1,1, 8.438, 10544.763, 265.346, 52668.188 21/05/29,08:08:09,02,09,1, 11.9,1,1, 8.438, 10544.797, 265.369, 52668.247 21/05/29,08:08:09,03,09,1, 11.9,1,1, 8.438, 10544.754, 265.356, 52668.228 21/05/29,08:08:09,04,09,1, 11.9,1,1, 8.438, 10544.765, 265.363, 52668.177 21/05/29,08:08:09,05,09,1, 11.9,1,1, 8.438, 10544.777, 265.348, 52668.193 21/05/29,08:08:09,06,09,1, 11.9,1,1, 8.438, 10544.755, 265.373, 52668.212 21/05/29,08:08:09,07,09,1, 11.9,1,1, 8.438, 10544.764, 265.333, 52668.166 21/05/29,08:08:09,08,09,1, 11.9,1,1, 8.438, 10544.770, 265.358, 52668.236 21/05/29,08:08:09,09,09,1, 11.9,1,1, 8.438, 10544.755, 265.319, 52668.166 21/05/29,08:08:09,10,09,1, 11.9,1,1, 8.438, 10544.781, 265.353, 52668.200 21/05/29,08:08:09,11,09,1, 11.9,1,1, 8.438, 10544.772, 265.343, 52668.197 21/05/29,08:08:09,12,09,1, 11.9,1,1, 8.438, 10544.790, 265.344, 52668.201 21/05/29,08:08:09,13,09,1, 11.9,1,1, 8.438, 10544.773, 265.328, 52668.218 21/05/29,08:08:09,14,09,1, 11.9,1,1, 8.438, 10544.781, 265.316, 52668.176 21/05/29,08:08:09,15,09,1, 11.9,1,1, 8.438, 10544.772, 265.329, 52668.174 21/05/29,08:08:09,16,09,1, 11.9,1,1, 8.438, 10544.758, 265.350, 52668.195 21/05/29,08:08:09,17,09,1, 11.9,1,1, 8.438, 10544.759, 265.339, 52668.182 21/05/29,08:08:09,18,09,1, 11.9,1,1, 8.438, 10544.776, 265.332, 52668.229 21/05/29,08:08:09,19,09,1, 11.9,1,1, 8.438, 10544.774, 265.308, 52668.171 21/05/29,08:08:10,00,09,1, 11.9,1,1, 8.436, 10544.767, 265.308, 52668.171 21/05/29,08:08:10,01,09,1, 11.9,1,1, 8.436, 10544.770, 265.317, 52668.199 21/05/29,08:08:10,02,09,1, 11.9,1,1, 8.436, 10544.756, 265.315, 52668.215 21/05/29,08:08:10,03,09,1, 11.9,1,1, 8.436, 10544.772, 265.310, 52668.047 21/05/29,08:08:10,04,09,1, 11.9,1,1, 8.436, 10544.752, 265.335, 52668.202 21/05/29,08:08:10,05,09,1, 11.9,1,1, 8.436, 10544.786, 265.307, 52668.231 21/05/29,08:08:10,06,09,1, 11.9,1,1, 8.436, 10544.775, 265.308, 52668.162 21/05/29,08:08:10,07,09,1, 11.9,1,1, 8.436, 10544.792, 265.277, 52668.224 21/05/29,08:08:10,08,09,1, 11.9,1,1, 8.436, 10544.738, 265.311, 52668.229 21/05/29,08:08:10,09,09,1, 11.9,1,1, 8.436, 10544.772, 265.305, 52668.231 21/05/29,08:08:10,10,09,1, 11.9,1,1, 8.436, 10544.806, 265.292, 52668.193 21/05/29,08:08:10,11,09,1, 11.9,1,1, 8.436, 10544.765, 265.282, 52668.138 21/05/29,08:08:10,12,09,1, 11.9,1,1, 8.436, 10544.753, 265.283, 52668.155 21/05/29,08:08:10,13,09,1, 11.9,1,1, 8.436, 10544.762, 265.283, 52668.198 21/05/29,08:08:10,14,09,1, 11.9,1,1, 8.436, 10544.773, 265.299, 52668.178 21/05/29,08:08:10,15,09,1, 11.9,1,1, 8.436, 10544.784, 265.280, 52668.175 21/05/29,08:08:10,16,09,1, 11.9,1,1, 8.436, 10544.777, 265.294, 52668.182 21/05/29,08:08:10,17,09,1, 11.9,1,1, 8.436, 10544.760, 265.269, 52668.206 21/05/29,08:08:10,18,09,1, 11.9,1,1, 8.436, 10544.787, 265.267, 52668.164 21/05/29,08:08:10,19,09,1, 11.9,1,1, 8.436, 10544.783, 265.256, 52668.165 21/05/29,08:08:11,00,09,1, 11.8,1,1, 8.437, 10544.776, 265.256, 52668.165 21/05/29,08:08:11,01,09,1, 11.8,1,1, 8.437, 10544.778, 265.278, 52668.166 21/05/29,08:08:11,02,09,1, 11.8,1,1, 8.437, 10544.782, 265.256, 52668.123 21/05/29,08:08:11,03,09,1, 11.8,1,1, 8.437, 10544.767, 265.289, 52668.159 21/05/29,08:08:11,04,09,1, 11.8,1,1, 8.437, 10544.758, 265.244, 52668.138 21/05/29,08:08:11,05,09,1, 11.8,1,1, 8.437, 10544.763, 265.290, 52668.150 21/05/29,08:08:11,06,09,1, 11.8,1,1, 8.437, 10544.752, 265.225, 52668.146 21/05/29,08:08:11,07,09,1, 11.8,1,1, 8.437, 10544.764, 265.268, 52668.133 21/05/29,08:08:11,08,09,1, 11.8,1,1, 8.437, 10544.767, 265.245, 52668.173 21/05/29,08:08:11,09,09,1, 11.8,1,1, 8.437, 10544.785, 265.271, 52668.160 21/05/29,08:08:11,10,09,1, 11.8,1,1, 8.437, 10544.750, 265.232, 52668.150 21/05/29,08:08:11,11,09,1, 11.8,1,1, 8.437, 10544.761, 265.244, 52668.174 21/05/29,08:08:11,12,09,1, 11.8,1,1, 8.437, 10544.746, 265.227, 52668.167 21/05/29,08:08:11,13,09,1, 11.8,1,1, 8.437, 10544.744, 265.233, 52668.205 21/05/29,08:08:11,14,09,1, 11.8,1,1, 8.437, 10544.784, 265.229, 52668.159 21/05/29,08:08:11,15,09,1, 11.8,1,1, 8.437, 10544.752, 265.246, 52668.188 21/05/29,08:08:11,16,09,1, 11.8,1,1, 8.437, 10544.753, 265.235, 52668.127 21/05/29,08:08:11,17,09,1, 11.8,1,1, 8.437, 10544.762, 265.234, 52668.007 21/05/29,08:08:11,18,09,1, 11.8,1,1, 8.437, 10544.759, 265.232, 52668.261 21/05/29,08:08:11,19,09,1, 11.8,1,1, 8.437, 10544.745, 265.232, 52668.194 21/05/29,08:08:12,00,09,1, 11.9,1,1, 8.438, 10544.742, 265.232, 52668.194 21/05/29,08:08:12,01,09,1, 11.9,1,1, 8.438, 10544.752, 265.233, 52668.215 21/05/29,08:08:12,02,09,1, 11.9,1,1, 8.438, 10544.745, 265.199, 52668.162 21/05/29,08:08:12,03,09,1, 11.9,1,1, 8.438, 10544.707, 265.227, 52668.175 21/05/29,08:08:12,04,09,1, 11.9,1,1, 8.438, 10544.754, 265.232, 52668.156 21/05/29,08:08:12,05,09,1, 11.9,1,1, 8.438, 10544.746, 265.226, 52668.153 21/05/29,08:08:12,06,09,1, 11.9,1,1, 8.438, 10544.741, 265.213, 52668.146 21/05/29,08:08:12,07,09,1, 11.9,1,1, 8.438, 10544.741, 265.237, 52668.162 21/05/29,08:08:12,08,09,1, 11.9,1,1, 8.438, 10544.725, 265.219, 52668.171 21/05/29,08:08:12,09,09,1, 11.9,1,1, 8.438, 10544.732, 265.191, 52668.183 21/05/29,08:08:12,10,09,1, 11.9,1,1, 8.438, 10544.752, 265.210, 52668.177 21/05/29,08:08:12,11,09,1, 11.9,1,1, 8.438, 10544.726, 265.232, 52668.159 21/05/29,08:08:12,12,09,1, 11.9,1,1, 8.438, 10544.749, 265.201, 52668.127 21/05/29,08:08:12,13,09,1, 11.9,1,1, 8.438, 10544.759, 265.202, 52668.126 21/05/29,08:08:12,14,09,1, 11.9,1,1, 8.438, 10544.742, 265.213, 52668.152 21/05/29,08:08:12,15,09,1, 11.9,1,1, 8.438, 10544.742, 265.173, 52668.129 21/05/29,08:08:12,16,09,1, 11.9,1,1, 8.438, 10544.745, 265.210, 52668.152 21/05/29,08:08:12,17,09,1, 11.9,1,1, 8.438, 10544.726, 265.185, 52668.172 21/05/29,08:08:12,18,09,1, 11.9,1,1, 8.438, 10544.720, 265.202, 52668.184 21/05/29,08:08:12,19,09,1, 11.9,1,1, 8.438, 10544.707, 265.200, 52668.162 21/05/29,08:08:13,00,09,1, 11.9,1,1, 8.435, 10544.701, 265.200, 52668.162 21/05/29,08:08:13,01,09,1, 11.9,1,1, 8.435, 10544.728, 265.212, 52668.201 21/05/29,08:08:13,02,09,1, 11.9,1,1, 8.435, 10544.723, 265.207, 52668.192 21/05/29,08:08:13,03,09,1, 11.9,1,1, 8.435, 10544.697, 265.198, 52668.144 21/05/29,08:08:13,04,09,1, 11.9,1,1, 8.435, 10544.739, 265.218, 52668.157 21/05/29,08:08:13,05,09,1, 11.9,1,1, 8.435, 10544.733, 265.185, 52668.115 21/05/29,08:08:13,06,09,1, 11.9,1,1, 8.435, 10544.731, 265.195, 52668.181 21/05/29,08:08:13,07,09,1, 11.9,1,1, 8.435, 10544.735, 265.195, 52668.108 21/05/29,08:08:13,08,09,1, 11.9,1,1, 8.435, 10544.746, 265.223, 52668.181 21/05/29,08:08:13,09,09,1, 11.9,1,1, 8.435, 10544.760, 265.183, 52668.048 21/05/29,08:08:13,10,09,1, 11.9,1,1, 8.435, 10544.717, 265.214, 52667.980 21/05/29,08:08:13,11,09,1, 11.9,1,1, 8.435, 10544.726, 265.192, 52668.194 21/05/29,08:08:13,12,09,1, 11.9,1,1, 8.435, 10544.743, 265.200, 52668.167 21/05/29,08:08:13,13,09,1, 11.9,1,1, 8.435, 10544.738, 265.173, 52668.142 21/05/29,08:08:13,14,09,1, 11.9,1,1, 8.435, 10544.744, 265.208, 52668.141 21/05/29,08:08:13,15,09,1, 11.9,1,1, 8.435, 10544.735, 265.188, 52668.144 21/05/29,08:08:13,16,09,1, 11.9,1,1, 8.435, 10544.718, 265.202, 52668.130 21/05/29,08:08:13,17,09,1, 11.9,1,1, 8.435, 10544.725, 265.191, 52668.138 21/05/29,08:08:13,18,09,1, 11.9,1,1, 8.435, 10544.732, 265.183, 52668.132 21/05/29,08:08:13,19,09,1, 11.9,1,1, 8.435, 10544.719, 265.184, 52668.112 21/05/29,08:08:14,00,09,1, 11.9,1,1, 8.438, 10544.717, 265.184, 52668.112 21/05/29,08:08:14,01,09,1, 11.9,1,1, 8.438, 10544.721, 265.184, 52668.160 21/05/29,08:08:14,02,09,1, 11.9,1,1, 8.438, 10544.693, 265.189, 52668.121 21/05/29,08:08:14,03,09,1, 11.9,1,1, 8.438, 10544.732, 265.186, 52668.120 21/05/29,08:08:14,04,09,1, 11.9,1,1, 8.438, 10544.723, 265.182, 52668.136 21/05/29,08:08:14,05,09,1, 11.9,1,1, 8.438, 10544.720, 265.171, 52668.126 21/05/29,08:08:14,06,09,1, 11.9,1,1, 8.438, 10544.731, 265.187, 52668.188 21/05/29,08:08:14,07,09,1, 11.9,1,1, 8.438, 10544.705, 265.187, 52668.176 21/05/29,08:08:14,08,09,1, 11.9,1,1, 8.438, 10544.725, 265.169, 52668.198 21/05/29,08:08:14,09,09,1, 11.9,1,1, 8.438, 10544.701, 265.203, 52668.202 21/05/29,08:08:14,10,09,1, 11.9,1,1, 8.438, 10544.687, 265.208, 52668.130 21/05/29,08:08:14,11,09,1, 11.9,1,1, 8.438, 10544.707, 265.203, 52668.144 21/05/29,08:08:14,12,09,1, 11.9,1,1, 8.438, 10544.719, 265.171, 52668.110 21/05/29,08:08:14,13,09,1, 11.9,1,1, 8.438, 10544.701, 265.195, 52668.096 21/05/29,08:08:14,14,09,1, 11.9,1,1, 8.438, 10544.698, 265.180, 52668.103 21/05/29,08:08:14,15,09,1, 11.9,1,1, 8.438, 10544.706, 265.210, 52668.072 21/05/29,08:08:14,16,09,1, 11.9,1,1, 8.438, 10544.670, 265.194, 52668.129 21/05/29,08:08:14,17,09,1, 11.9,1,1, 8.438, 10544.667, 265.193, 52668.094 21/05/29,08:08:14,18,09,1, 11.9,1,1, 8.438, 10544.670, 265.193, 52668.069 21/05/29,08:08:14,19,09,1, 11.9,1,1, 8.438, 10544.683, 265.211, 52668.067 21/05/29,08:08:15,00,09,1, 11.9,1,1, 8.436, 10544.676, 265.211, 52668.067 21/05/29,08:08:15,01,09,1, 11.9,1,1, 8.436, 10544.683, 265.237, 52668.137 21/05/29,08:08:15,02,09,1, 11.9,1,1, 8.436, 10544.730, 265.195, 52668.105 21/05/29,08:08:15,03,09,1, 11.9,1,1, 8.436, 10544.727, 265.218, 52668.112 21/05/29,08:08:15,04,09,1, 11.9,1,1, 8.436, 10544.714, 265.189, 52668.105 21/05/29,08:08:15,05,09,1, 11.9,1,1, 8.436, 10544.714, 265.221, 52668.129 21/05/29,08:08:15,06,09,1, 11.9,1,1, 8.436, 10544.713, 265.221, 52668.102 21/05/29,08:08:15,07,09,1, 11.9,1,1, 8.436, 10544.725, 265.208, 52668.123 21/05/29,08:08:15,08,09,1, 11.9,1,1, 8.436, 10544.703, 265.218, 52668.126 21/05/29,08:08:15,09,09,1, 11.9,1,1, 8.436, 10544.683, 265.214, 52668.098 21/05/29,08:08:15,10,09,1, 11.9,1,1, 8.436, 10544.680, 265.217, 52668.129 21/05/29,08:08:15,11,09,1, 11.9,1,1, 8.436, 10544.691, 265.227, 52668.093 21/05/29,08:08:15,12,09,1, 11.9,1,1, 8.436, 10544.707, 265.227, 52668.112 21/05/29,08:08:15,13,09,1, 11.9,1,1, 8.436, 10544.682, 265.220, 52668.099 21/05/29,08:08:15,14,09,1, 11.9,1,1, 8.436, 10544.699, 265.215, 52668.072 21/05/29,08:08:15,15,09,1, 11.9,1,1, 8.436, 10544.699, 265.217, 52668.125 21/05/29,08:08:15,16,09,1, 11.9,1,1, 8.436, 10544.704, 265.216, 52668.104 21/05/29,08:08:15,17,09,1, 11.9,1,1, 8.436, 10544.665, 265.207, 52668.138 21/05/29,08:08:15,18,09,1, 11.9,1,1, 8.436, 10544.702, 265.227, 52668.090 21/05/29,08:08:15,19,09,1, 11.9,1,1, 8.436, 10544.685, 265.200, 52668.118 21/05/29,08:08:16,00,09,1, 11.9,1,1, 8.437, 10544.684, 265.200, 52668.118 21/05/29,08:08:16,01,09,1, 11.9,1,1, 8.437, 10544.699, 265.209, 52668.061 21/05/29,08:08:16,02,09,1, 11.9,1,1, 8.437, 10544.686, 265.237, 52668.134 21/05/29,08:08:16,03,09,1, 11.9,1,1, 8.437, 10544.703, 265.189, 52668.128 21/05/29,08:08:16,04,09,1, 11.9,1,1, 8.437, 10544.703, 265.224, 52668.124 21/05/29,08:08:16,05,09,1, 11.9,1,1, 8.437, 10544.706, 265.194, 52668.124 21/05/29,08:08:16,06,09,1, 11.9,1,1, 8.437, 10544.721, 265.233, 52668.101 21/05/29,08:08:16,07,09,1, 11.9,1,1, 8.437, 10544.720, 265.207, 52668.118 21/05/29,08:08:16,08,09,1, 11.9,1,1, 8.437, 10544.685, 265.214, 52668.116 21/05/29,08:08:16,09,09,1, 11.9,1,1, 8.437, 10544.696, 265.205, 52668.123 21/05/29,08:08:16,10,09,1, 11.9,1,1, 8.437, 10544.712, 265.228, 52668.166 21/05/29,08:08:16,11,09,1, 11.9,1,1, 8.437, 10544.697, 265.220, 52668.099 21/05/29,08:08:16,12,09,1, 11.9,1,1, 8.437, 10544.694, 265.244, 52668.088 21/05/29,08:08:16,13,09,1, 11.9,1,1, 8.437, 10544.715, 265.242, 52668.098 21/05/29,08:08:16,14,09,1, 11.9,1,1, 8.437, 10544.667, 265.230, 52668.113 21/05/29,08:08:16,15,09,1, 11.9,1,1, 8.437, 10544.690, 265.240, 52668.134 21/05/29,08:08:16,16,09,1, 11.9,1,1, 8.437, 10544.681, 265.237, 52668.075 21/05/29,08:08:16,17,09,1, 11.9,1,1, 8.437, 10544.697, 265.234, 52668.083 21/05/29,08:08:16,18,09,1, 11.9,1,1, 8.437, 10544.689, 265.257, 52668.125 21/05/29,08:08:16,19,09,1, 11.9,1,1, 8.437, 10544.690, 265.244, 52668.107 21/05/29,08:08:17,00,09,1, 11.8,1,1, 8.440, 10544.684, 265.244, 52668.107 21/05/29,08:08:17,01,09,1, 11.8,1,1, 8.440, 10544.708, 265.260, 52668.084 21/05/29,08:08:17,02,09,1, 11.8,1,1, 8.440, 10544.686, 265.235, 52668.063 21/05/29,08:08:17,03,09,1, 11.8,1,1, 8.440, 10544.695, 265.266, 52668.132 21/05/29,08:08:17,04,09,1, 11.8,1,1, 8.440, 10544.701, 265.260, 52668.137 21/05/29,08:08:17,05,09,1, 11.8,1,1, 8.440, 10544.728, 265.251, 52668.170 21/05/29,08:08:17,06,09,1, 11.8,1,1, 8.440, 10544.721, 265.247, 52668.092 21/05/29,08:08:17,07,09,1, 11.8,1,1, 8.440, 10544.735, 265.260, 52668.132 21/05/29,08:08:17,08,09,1, 11.8,1,1, 8.440, 10544.709, 265.240, 52668.064 21/05/29,08:08:17,09,09,1, 11.8,1,1, 8.440, 10544.714, 265.253, 52668.076 21/05/29,08:08:17,10,09,1, 11.8,1,1, 8.440, 10544.719, 265.221, 52668.128 21/05/29,08:08:17,11,09,1, 11.8,1,1, 8.440, 10544.704, 265.252, 52668.149 21/05/29,08:08:17,12,09,1, 11.8,1,1, 8.440, 10544.696, 265.244, 52668.134 21/05/29,08:08:17,13,09,1, 11.8,1,1, 8.440, 10544.708, 265.264, 52668.155 21/05/29,08:08:17,14,09,1, 11.8,1,1, 8.440, 10544.697, 265.252, 52668.108 21/05/29,08:08:17,15,09,1, 11.8,1,1, 8.440, 10544.719, 265.277, 52668.148 21/05/29,08:08:17,16,09,1, 11.8,1,1, 8.440, 10544.698, 265.265, 52668.097 21/05/29,08:08:17,17,09,1, 11.8,1,1, 8.440, 10544.701, 265.293, 52668.163 21/05/29,08:08:17,18,09,1, 11.8,1,1, 8.440, 10544.728, 265.261, 52668.109 21/05/29,08:08:17,19,09,1, 11.8,1,1, 8.440, 10544.689, 265.263, 52668.134 21/05/29,08:08:18,00,09,1, 11.9,1,1, 8.438, 10544.684, 265.263, 52668.134 21/05/29,08:08:18,01,09,1, 11.9,1,1, 8.438, 10544.708, 265.258, 52668.118 21/05/29,08:08:18,02,09,1, 11.9,1,1, 8.438, 10544.706, 265.285, 52668.149 21/05/29,08:08:18,03,09,1, 11.9,1,1, 8.438, 10544.723, 265.263, 52668.122 21/05/29,08:08:18,04,09,1, 11.9,1,1, 8.438, 10544.726, 265.275, 52668.102 21/05/29,08:08:18,05,09,1, 11.9,1,1, 8.438, 10544.726, 265.273, 52668.107 21/05/29,08:08:18,06,09,1, 11.9,1,1, 8.438, 10544.731, 265.314, 52668.081 21/05/29,08:08:18,07,09,1, 11.9,1,1, 8.438, 10544.728, 265.273, 52668.095 21/05/29,08:08:18,08,09,1, 11.9,1,1, 8.438, 10544.699, 265.295, 52668.106 21/05/29,08:08:18,09,09,1, 11.9,1,1, 8.438, 10544.707, 265.291, 52668.140 21/05/29,08:08:18,10,09,1, 11.9,1,1, 8.438, 10544.706, 265.288, 52668.121 21/05/29,08:08:18,11,09,1, 11.9,1,1, 8.438, 10544.716, 265.285, 52668.110 21/05/29,08:08:18,12,09,1, 11.9,1,1, 8.438, 10544.722, 265.295, 52668.120 21/05/29,08:08:18,13,09,1, 11.9,1,1, 8.438, 10544.709, 265.298, 52668.064 21/05/29,08:08:18,14,09,1, 11.9,1,1, 8.438, 10544.723, 265.294, 52668.118 21/05/29,08:08:18,15,09,1, 11.9,1,1, 8.438, 10544.707, 265.284, 52668.116 21/05/29,08:08:18,16,09,1, 11.9,1,1, 8.438, 10544.703, 265.309, 52668.116 21/05/29,08:08:18,17,09,1, 11.9,1,1, 8.438, 10544.714, 265.287, 52668.087 21/05/29,08:08:18,18,09,1, 11.9,1,1, 8.438, 10544.723, 265.304, 52668.154 21/05/29,08:08:18,19,09,1, 11.9,1,1, 8.438, 10544.724, 265.275, 52668.111 21/05/29,08:08:19,00,09,1, 11.9,1,1, 8.437, 10544.717, 265.275, 52668.111 21/05/29,08:08:19,01,09,1, 11.9,1,1, 8.437, 10544.706, 265.310, 52668.126 21/05/29,08:08:19,02,09,1, 11.9,1,1, 8.437, 10544.718, 265.298, 52668.135 21/05/29,08:08:19,03,09,1, 11.9,1,1, 8.437, 10544.711, 265.291, 52668.129 21/05/29,08:08:19,04,09,1, 11.9,1,1, 8.437, 10544.730, 265.306, 52668.140 21/05/29,08:08:19,05,09,1, 11.9,1,1, 8.437, 10544.731, 265.322, 52668.131 21/05/29,08:08:19,06,09,1, 11.9,1,1, 8.437, 10544.724, 265.288, 52668.109 21/05/29,08:08:19,07,09,1, 11.9,1,1, 8.437, 10544.733, 265.295, 52668.140 21/05/29,08:08:19,08,09,1, 11.9,1,1, 8.437, 10544.709, 265.296, 52668.112 21/05/29,08:08:19,09,09,1, 11.9,1,1, 8.437, 10544.725, 265.320, 52668.098 21/05/29,08:08:19,10,09,1, 11.9,1,1, 8.437, 10544.699, 265.311, 52668.100 21/05/29,08:08:19,11,09,1, 11.9,1,1, 8.437, 10544.743, 265.365, 52668.161 21/05/29,08:08:19,12,09,1, 11.9,1,1, 8.437, 10544.704, 265.329, 52668.140 21/05/29,08:08:19,13,09,1, 11.9,1,1, 8.437, 10544.720, 265.328, 52668.146 21/05/29,08:08:19,14,09,1, 11.9,1,1, 8.437, 10544.720, 265.309, 52668.103 21/05/29,08:08:19,15,09,1, 11.9,1,1, 8.437, 10544.704, 265.332, 52668.125 21/05/29,08:08:19,16,09,1, 11.9,1,1, 8.437, 10544.733, 265.314, 52668.104 21/05/29,08:08:19,17,09,1, 11.9,1,1, 8.437, 10544.719, 265.321, 52668.131 21/05/29,08:08:19,18,09,1, 11.9,1,1, 8.437, 10544.732, 265.332, 52668.142 21/05/29,08:08:19,19,09,1, 11.9,1,1, 8.437, 10544.725, 265.316, 52668.139 21/05/29,08:08:20,00,09,1, 11.8,1,1, 8.438, 10544.717, 265.316, 52668.139 21/05/29,08:08:20,01,09,1, 11.8,1,1, 8.438, 10544.723, 265.319, 52668.139 21/05/29,08:08:20,02,09,1, 11.8,1,1, 8.438, 10544.740, 265.350, 52668.122 21/05/29,08:08:20,03,09,1, 11.8,1,1, 8.438, 10544.744, 265.332, 52668.144 21/05/29,08:08:20,04,09,1, 11.8,1,1, 8.438, 10544.759, 265.317, 52668.173 21/05/29,08:08:20,05,09,1, 11.8,1,1, 8.438, 10544.737, 265.341, 52668.107 21/05/29,08:08:20,06,09,1, 11.8,1,1, 8.438, 10544.751, 265.331, 52668.100 21/05/29,08:08:20,07,09,1, 11.8,1,1, 8.438, 10544.742, 265.318, 52668.128 21/05/29,08:08:20,08,09,1, 11.8,1,1, 8.438, 10544.725, 265.360, 52668.150 21/05/29,08:08:20,09,09,1, 11.8,1,1, 8.438, 10544.740, 265.358, 52668.174 21/05/29,08:08:20,10,09,1, 11.8,1,1, 8.438, 10544.739, 265.350, 52668.121 21/05/29,08:08:20,11,09,1, 11.8,1,1, 8.438, 10544.736, 265.339, 52668.124 21/05/29,08:08:20,12,09,1, 11.8,1,1, 8.438, 10544.783, 265.351, 52668.114 21/05/29,08:08:20,13,09,1, 11.8,1,1, 8.438, 10544.769, 265.345, 52668.099 21/05/29,08:08:20,14,09,1, 11.8,1,1, 8.438, 10544.762, 265.369, 52668.143 21/05/29,08:08:20,15,09,1, 11.8,1,1, 8.438, 10544.748, 265.358, 52668.109 21/05/29,08:08:20,16,09,1, 11.8,1,1, 8.438, 10544.778, 265.378, 52668.164 21/05/29,08:08:20,17,09,1, 11.8,1,1, 8.438, 10544.771, 265.342, 52668.086 21/05/29,08:08:20,18,09,1, 11.8,1,1, 8.438, 10544.753, 265.380, 52668.114 21/05/29,08:08:20,19,09,1, 11.8,1,1, 8.438, 10544.766, 265.336, 52668.120 21/05/29,08:08:21,00,09,1, 11.8,1,1, 8.436, 10544.759, 265.336, 52668.120 21/05/29,08:08:21,01,09,1, 11.8,1,1, 8.436, 10544.748, 265.366, 52668.131 21/05/29,08:08:21,02,09,1, 11.8,1,1, 8.436, 10544.749, 265.363, 52668.152 21/05/29,08:08:21,03,09,1, 11.8,1,1, 8.436, 10544.764, 265.388, 52668.148 21/05/29,08:08:21,04,09,1, 11.8,1,1, 8.436, 10544.776, 265.391, 52668.127 21/05/29,08:08:21,05,09,1, 11.8,1,1, 8.436, 10544.762, 265.368, 52668.103 21/05/29,08:08:21,06,09,1, 11.8,1,1, 8.436, 10544.772, 265.388, 52668.100 21/05/29,08:08:21,07,09,1, 11.8,1,1, 8.436, 10544.750, 265.387, 52668.099 21/05/29,08:08:21,08,09,1, 11.8,1,1, 8.436, 10544.752, 265.344, 52668.091 21/05/29,08:08:21,09,09,1, 11.8,1,1, 8.436, 10544.765, 265.402, 52668.134 21/05/29,08:08:21,10,09,1, 11.8,1,1, 8.436, 10544.778, 265.388, 52668.098 21/05/29,08:08:21,11,09,1, 11.8,1,1, 8.436, 10544.785, 265.413, 52668.145 21/05/29,08:08:21,12,09,1, 11.8,1,1, 8.436, 10544.743, 265.368, 52668.076 21/05/29,08:08:21,13,09,1, 11.8,1,1, 8.436, 10544.791, 265.412, 52668.125 21/05/29,08:08:21,14,09,1, 11.8,1,1, 8.436, 10544.782, 265.402, 52668.101 21/05/29,08:08:21,15,09,1, 11.8,1,1, 8.436, 10544.774, 265.391, 52668.102 21/05/29,08:08:21,16,09,1, 11.8,1,1, 8.436, 10544.796, 265.417, 52667.977 21/05/29,08:08:21,17,09,1, 11.8,1,1, 8.436, 10544.760, 265.448, 52668.161 21/05/29,08:08:21,18,09,1, 11.8,1,1, 8.436, 10544.780, 265.430, 52668.123 21/05/29,08:08:21,19,09,1, 11.8,1,1, 8.436, 10544.748, 265.427, 52668.159 21/05/29,08:08:22,00,09,1, 11.8,1,1, 8.434, 10544.742, 265.427, 52668.159 21/05/29,08:08:22,01,09,1, 11.8,1,1, 8.434, 10544.793, 265.439, 52668.114 21/05/29,08:08:22,02,09,1, 11.8,1,1, 8.434, 10544.787, 265.449, 52668.119 21/05/29,08:08:22,03,09,1, 11.8,1,1, 8.434, 10544.788, 265.450, 52668.150 21/05/29,08:08:22,04,09,1, 11.8,1,1, 8.434, 10544.790, 265.437, 52668.122 21/05/29,08:08:22,05,09,1, 11.8,1,1, 8.434, 10544.811, 265.433, 52668.104 21/05/29,08:08:22,06,09,1, 11.8,1,1, 8.434, 10544.817, 265.426, 52668.124 21/05/29,08:08:22,07,09,1, 11.8,1,1, 8.434, 10544.787, 265.425, 52668.133 21/05/29,08:08:22,08,09,1, 11.8,1,1, 8.434, 10544.803, 265.470, 52668.125 21/05/29,08:08:22,09,09,1, 11.8,1,1, 8.434, 10544.806, 265.441, 52668.116 21/05/29,08:08:22,10,09,1, 11.8,1,1, 8.434, 10544.823, 265.456, 52668.148 21/05/29,08:08:22,11,09,1, 11.8,1,1, 8.434, 10544.799, 265.418, 52668.104 21/05/29,08:08:22,12,09,1, 11.8,1,1, 8.434, 10544.832, 265.451, 52668.108 21/05/29,08:08:22,13,09,1, 11.8,1,1, 8.434, 10544.826, 265.436, 52668.113 21/05/29,08:08:22,14,09,1, 11.8,1,1, 8.434, 10544.827, 265.462, 52668.107 21/05/29,08:08:22,15,09,1, 11.8,1,1, 8.434, 10544.802, 265.434, 52668.114 21/05/29,08:08:22,16,09,1, 11.8,1,1, 8.434, 10544.808, 265.469, 52668.151 21/05/29,08:08:22,17,09,1, 11.8,1,1, 8.434, 10544.817, 265.448, 52668.137 21/05/29,08:08:22,18,09,1, 11.8,1,1, 8.434, 10544.808, 265.464, 52668.140 21/05/29,08:08:22,19,09,1, 11.8,1,1, 8.434, 10544.817, 265.451, 52668.093 21/05/29,08:08:23,00,09,1, 11.9,1,1, 8.436, 10544.809, 265.451, 52668.093 21/05/29,08:08:23,01,09,1, 11.9,1,1, 8.436, 10544.798, 265.464, 52668.235 21/05/29,08:08:23,02,09,1, 11.9,1,1, 8.436, 10544.838, 265.445, 52668.055 21/05/29,08:08:23,03,09,1, 11.9,1,1, 8.436, 10544.834, 265.441, 52668.086 21/05/29,08:08:23,04,09,1, 11.9,1,1, 8.436, 10544.828, 265.445, 52668.058 21/05/29,08:08:23,05,09,1, 11.9,1,1, 8.436, 10544.836, 265.463, 52668.080 21/05/29,08:08:23,06,09,1, 11.9,1,1, 8.436, 10544.835, 265.467, 52668.091 21/05/29,08:08:23,07,09,1, 11.9,1,1, 8.436, 10544.821, 265.463, 52668.098 21/05/29,08:08:23,08,09,1, 11.9,1,1, 8.436, 10544.834, 265.452, 52668.091 21/05/29,08:08:23,09,09,1, 11.9,1,1, 8.436, 10544.859, 265.478, 52668.085 21/05/29,08:08:23,10,09,1, 11.9,1,1, 8.436, 10544.851, 265.468, 52668.125 21/05/29,08:08:23,11,09,1, 11.9,1,1, 8.436, 10544.827, 265.474, 52668.311 21/05/29,08:08:23,12,09,1, 11.9,1,1, 8.436, 10544.812, 265.467, 52668.097 21/05/29,08:08:23,13,09,1, 11.9,1,1, 8.436, 10544.844, 265.488, 52668.159 21/05/29,08:08:23,14,09,1, 11.9,1,1, 8.436, 10544.860, 265.486, 52668.112 21/05/29,08:08:23,15,09,1, 11.9,1,1, 8.436, 10544.876, 265.500, 52668.124 21/05/29,08:08:23,16,09,1, 11.9,1,1, 8.436, 10544.868, 265.468, 52668.091 21/05/29,08:08:23,17,09,1, 11.9,1,1, 8.436, 10544.883, 265.480, 52668.126 21/05/29,08:08:23,18,09,1, 11.9,1,1, 8.436, 10544.866, 265.482, 52668.133 21/05/29,08:08:23,19,09,1, 11.9,1,1, 8.436, 10544.890, 265.499, 52668.128 21/05/29,08:08:24,00,09,1, 11.9,1,1, 8.438, 10544.884, 265.499, 52668.128 21/05/29,08:08:24,01,09,1, 11.9,1,1, 8.438, 10544.879, 265.504, 52668.150 21/05/29,08:08:24,02,09,1, 11.9,1,1, 8.438, 10544.879, 265.475, 52668.114 21/05/29,08:08:24,03,09,1, 11.9,1,1, 8.438, 10544.886, 265.506, 52668.127 21/05/29,08:08:24,04,09,1, 11.9,1,1, 8.438, 10544.894, 265.477, 52668.123 21/05/29,08:08:24,05,09,1, 11.9,1,1, 8.438, 10544.903, 265.479, 52668.114 21/05/29,08:08:24,06,09,1, 11.9,1,1, 8.438, 10544.896, 265.473, 52668.138 21/05/29,08:08:24,07,09,1, 11.9,1,1, 8.438, 10544.899, 265.479, 52668.083 21/05/29,08:08:24,08,09,1, 11.9,1,1, 8.438, 10544.885, 265.505, 52668.077 21/05/29,08:08:24,09,09,1, 11.9,1,1, 8.438, 10544.916, 265.508, 52668.114 21/05/29,08:08:24,10,09,1, 11.9,1,1, 8.438, 10544.894, 265.502, 52668.140 21/05/29,08:08:24,11,09,1, 11.9,1,1, 8.438, 10544.917, 265.516, 52668.131 21/05/29,08:08:24,12,09,1, 11.9,1,1, 8.438, 10544.950, 265.501, 52668.109 21/05/29,08:08:24,13,09,1, 11.9,1,1, 8.438, 10544.922, 265.510, 52668.063 21/05/29,08:08:24,14,09,1, 11.9,1,1, 8.438, 10544.896, 265.508, 52668.061 21/05/29,08:08:24,15,09,1, 11.9,1,1, 8.438, 10544.925, 265.522, 52668.088 21/05/29,08:08:24,16,09,1, 11.9,1,1, 8.438, 10544.953, 265.511, 52668.086 21/05/29,08:08:24,17,09,1, 11.9,1,1, 8.438, 10544.933, 265.526, 52668.061 21/05/29,08:08:24,18,09,1, 11.9,1,1, 8.438, 10544.942, 265.533, 52668.138 21/05/29,08:08:24,19,09,1, 11.9,1,1, 8.438, 10544.938, 265.520, 52668.106 21/05/29,08:08:25,00,09,1, 11.9,1,1, 8.442, 10544.934, 265.520, 52668.106 21/05/29,08:08:25,01,09,1, 11.9,1,1, 8.442, 10544.945, 265.514, 52668.071 21/05/29,08:08:25,02,09,1, 11.9,1,1, 8.442, 10544.964, 265.538, 52668.083 21/05/29,08:08:25,03,09,1, 11.9,1,1, 8.442, 10544.943, 265.508, 52668.107 21/05/29,08:08:25,04,09,1, 11.9,1,1, 8.442, 10544.950, 265.539, 52668.094 21/05/29,08:08:25,05,09,1, 11.9,1,1, 8.442, 10544.962, 265.550, 52668.128 21/05/29,08:08:25,06,09,1, 11.9,1,1, 8.442, 10544.961, 265.530, 52668.116 21/05/29,08:08:25,07,09,1, 11.9,1,1, 8.442, 10544.978, 265.514, 52668.139 21/05/29,08:08:25,08,09,1, 11.9,1,1, 8.442, 10544.962, 265.564, 52668.124 21/05/29,08:08:25,09,09,1, 11.9,1,1, 8.442, 10544.965, 265.564, 52668.098 21/05/29,08:08:25,10,09,1, 11.9,1,1, 8.442, 10544.975, 265.529, 52668.078 21/05/29,08:08:25,11,09,1, 11.9,1,1, 8.442, 10544.989, 265.539, 52668.092 21/05/29,08:08:25,12,09,1, 11.9,1,1, 8.442, 10544.981, 265.521, 52668.115 21/05/29,08:08:25,13,09,1, 11.9,1,1, 8.442, 10544.992, 265.566, 52668.125 21/05/29,08:08:25,14,09,1, 11.9,1,1, 8.442, 10544.972, 265.544, 52668.103 21/05/29,08:08:25,15,09,1, 11.9,1,1, 8.442, 10544.988, 265.577, 52668.114 21/05/29,08:08:25,16,09,1, 11.9,1,1, 8.442, 10544.990, 265.524, 52668.090 21/05/29,08:08:25,17,09,1, 11.9,1,1, 8.442, 10545.006, 265.563, 52668.098 21/05/29,08:08:25,18,09,1, 11.9,1,1, 8.442, 10544.998, 265.547, 52668.089 21/05/29,08:08:25,19,09,1, 11.9,1,1, 8.442, 10544.999, 265.567, 52668.083 21/05/29,08:08:26,00,09,1, 11.9,1,1, 8.439, 10544.993, 265.567, 52668.083 21/05/29,08:08:26,01,09,1, 11.9,1,1, 8.439, 10544.988, 265.550, 52668.103 21/05/29,08:08:26,02,09,1, 11.9,1,1, 8.439, 10545.001, 265.573, 52668.134 21/05/29,08:08:26,03,09,1, 11.9,1,1, 8.439, 10544.992, 265.570, 52668.080 21/05/29,08:08:26,04,09,1, 11.9,1,1, 8.439, 10545.006, 265.523, 52668.059 21/05/29,08:08:26,05,09,1, 11.9,1,1, 8.439, 10545.002, 265.550, 52668.093 21/05/29,08:08:26,06,09,1, 11.9,1,1, 8.439, 10544.990, 265.565, 52668.086 21/05/29,08:08:26,07,09,1, 11.9,1,1, 8.439, 10545.003, 265.558, 52668.252 21/05/29,08:08:26,08,09,1, 11.9,1,1, 8.439, 10545.037, 265.550, 52668.132 21/05/29,08:08:26,09,09,1, 11.9,1,1, 8.439, 10545.012, 265.583, 52668.170 21/05/29,08:08:26,10,09,1, 11.9,1,1, 8.439, 10545.008, 265.544, 52668.097 21/05/29,08:08:26,11,09,1, 11.9,1,1, 8.439, 10544.995, 265.555, 52668.126 21/05/29,08:08:26,12,09,1, 11.9,1,1, 8.439, 10545.049, 265.545, 52668.112 21/05/29,08:08:26,13,09,1, 11.9,1,1, 8.439, 10545.048, 265.565, 52668.050 21/05/29,08:08:26,14,09,1, 11.9,1,1, 8.439, 10545.026, 265.580, 52668.139 21/05/29,08:08:26,15,09,1, 11.9,1,1, 8.439, 10545.037, 265.575, 52668.112 21/05/29,08:08:26,16,09,1, 11.9,1,1, 8.439, 10545.044, 265.609, 52668.114 21/05/29,08:08:26,17,09,1, 11.9,1,1, 8.439, 10545.053, 265.556, 52668.110 21/05/29,08:08:26,18,09,1, 11.9,1,1, 8.439, 10545.055, 265.596, 52668.106 21/05/29,08:08:26,19,09,1, 11.9,1,1, 8.439, 10545.038, 265.558, 52668.065 21/05/29,08:08:27,00,09,1, 11.9,1,1, 8.443, 10545.034, 265.558, 52668.065 21/05/29,08:08:27,01,09,1, 11.9,1,1, 8.443, 10545.056, 265.536, 52667.775 21/05/29,08:08:27,02,09,1, 11.9,1,1, 8.443, 10545.026, 265.632, 52668.190 21/05/29,08:08:27,03,09,1, 11.9,1,1, 8.443, 10545.032, 265.596, 52668.131 21/05/29,08:08:27,04,09,1, 11.9,1,1, 8.443, 10545.055, 265.609, 52668.129 21/05/29,08:08:27,05,09,1, 11.9,1,1, 8.443, 10545.045, 265.584, 52668.089 21/05/29,08:08:27,06,09,1, 11.9,1,1, 8.443, 10545.059, 265.591, 52668.066 21/05/29,08:08:27,07,09,1, 11.9,1,1, 8.443, 10545.077, 265.588, 52668.080 21/05/29,08:08:27,08,09,1, 11.9,1,1, 8.443, 10545.093, 265.578, 52668.072 21/05/29,08:08:27,09,09,1, 11.9,1,1, 8.443, 10545.089, 265.585, 52668.073 21/05/29,08:08:27,10,09,1, 11.9,1,1, 8.443, 10545.086, 265.577, 52668.092 21/05/29,08:08:27,11,09,1, 11.9,1,1, 8.443, 10545.112, 265.576, 52668.096 21/05/29,08:08:27,12,09,1, 11.9,1,1, 8.443, 10545.124, 265.579, 52668.089 21/05/29,08:08:27,13,09,1, 11.9,1,1, 8.443, 10545.110, 265.618, 52668.065 21/05/29,08:08:27,14,09,1, 11.9,1,1, 8.443, 10545.140, 265.588, 52668.125 21/05/29,08:08:27,15,09,1, 11.9,1,1, 8.443, 10545.106, 265.586, 52668.106 21/05/29,08:08:27,16,09,1, 11.9,1,1, 8.443, 10545.125, 265.576, 52668.094 21/05/29,08:08:27,17,09,1, 11.9,1,1, 8.443, 10545.132, 265.612, 52668.135 21/05/29,08:08:27,18,09,1, 11.9,1,1, 8.443, 10545.131, 265.613, 52668.124 21/05/29,08:08:27,19,09,1, 11.9,1,1, 8.443, 10545.152, 265.611, 52668.088 21/05/29,08:08:28,00,09,1, 11.9,1,1, 8.442, 10545.151, 265.611, 52668.088 21/05/29,08:08:28,01,09,1, 11.9,1,1, 8.442, 10545.143, 265.642, 52668.090 21/05/29,08:08:28,02,09,1, 11.9,1,1, 8.442, 10545.138, 265.609, 52668.072 21/05/29,08:08:28,03,09,1, 11.9,1,1, 8.442, 10545.154, 265.614, 52668.077 21/05/29,08:08:28,04,09,1, 11.9,1,1, 8.442, 10545.165, 265.604, 52668.071 21/05/29,08:08:28,05,09,1, 11.9,1,1, 8.442, 10545.160, 265.635, 52668.095 21/05/29,08:08:28,06,09,1, 11.9,1,1, 8.442, 10545.149, 265.614, 52668.044 21/05/29,08:08:28,07,09,1, 11.9,1,1, 8.442, 10545.165, 265.624, 52668.102 21/05/29,08:08:28,08,09,1, 11.9,1,1, 8.442, 10545.150, 265.620, 52668.092 21/05/29,08:08:28,09,09,1, 11.9,1,1, 8.442, 10545.177, 265.629, 52668.090 21/05/29,08:08:28,10,09,1, 11.9,1,1, 8.442, 10545.197, 265.645, 52668.090 21/05/29,08:08:28,11,09,1, 11.9,1,1, 8.442, 10545.170, 265.625, 52668.065 21/05/29,08:08:28,12,09,1, 11.9,1,1, 8.442, 10545.214, 265.635, 52668.108 21/05/29,08:08:28,13,09,1, 11.9,1,1, 8.442, 10545.191, 265.631, 52668.066 21/05/29,08:08:28,14,09,1, 11.9,1,1, 8.442, 10545.215, 265.661, 52668.078 21/05/29,08:08:28,15,09,1, 11.9,1,1, 8.442, 10545.176, 265.629, 52668.074 21/05/29,08:08:28,16,09,1, 11.9,1,1, 8.442, 10545.213, 265.634, 52668.076 21/05/29,08:08:28,17,09,1, 11.9,1,1, 8.442, 10545.218, 265.618, 52668.080 21/05/29,08:08:28,18,09,1, 11.9,1,1, 8.442, 10545.205, 265.658, 52668.092 21/05/29,08:08:28,19,09,1, 11.9,1,1, 8.442, 10545.220, 265.635, 52668.010 21/05/29,08:08:29,00,09,1, 11.9,1,1, 8.440, 10545.218, 265.635, 52668.010 21/05/29,08:08:29,01,09,1, 11.9,1,1, 8.440, 10545.240, 265.623, 52668.094 21/05/29,08:08:29,02,09,1, 11.9,1,1, 8.440, 10545.264, 265.679, 52668.085 21/05/29,08:08:29,03,09,1, 11.9,1,1, 8.440, 10545.263, 265.604, 52668.060 21/05/29,08:08:29,04,09,1, 11.9,1,1, 8.440, 10545.259, 265.643, 52668.089 21/05/29,08:08:29,05,09,1, 11.9,1,1, 8.440, 10545.252, 265.634, 52668.113 21/05/29,08:08:29,06,09,1, 11.9,1,1, 8.440, 10545.246, 265.644, 52668.119 21/05/29,08:08:29,07,09,1, 11.9,1,1, 8.440, 10545.269, 265.647, 52668.061 21/05/29,08:08:29,08,09,1, 11.9,1,1, 8.440, 10545.293, 265.630, 52668.070 21/05/29,08:08:29,09,09,1, 11.9,1,1, 8.440, 10545.263, 265.680, 52668.107 21/05/29,08:08:29,10,09,1, 11.9,1,1, 8.440, 10545.268, 265.651, 52667.988 21/05/29,08:08:29,11,09,1, 11.9,1,1, 8.440, 10545.301, 265.688, 52668.123 21/05/29,08:08:29,12,09,1, 11.9,1,1, 8.440, 10545.306, 265.652, 52668.077 21/05/29,08:08:29,13,09,1, 11.9,1,1, 8.440, 10545.331, 265.670, 52668.096 21/05/29,08:08:29,14,09,1, 11.9,1,1, 8.440, 10545.297, 265.657, 52668.109 21/05/29,08:08:29,15,09,1, 11.9,1,1, 8.440, 10545.321, 265.637, 52668.112 21/05/29,08:08:29,16,09,1, 11.9,1,1, 8.440, 10545.341, 265.645, 52668.074 21/05/29,08:08:29,17,09,1, 11.9,1,1, 8.440, 10545.334, 265.653, 52668.093 21/05/29,08:08:29,18,09,1, 11.9,1,1, 8.440, 10545.324, 265.639, 52668.106 21/05/29,08:08:29,19,09,1, 11.9,1,1, 8.440, 10545.351, 265.644, 52668.130 21/05/29,08:08:30,00,09,1, 11.9,1,1, 8.443, 10545.343, 265.644, 52668.130 21/05/29,08:08:30,01,09,1, 11.9,1,1, 8.443, 10545.340, 265.617, 52668.059 21/05/29,08:08:30,02,09,1, 11.9,1,1, 8.443, 10545.352, 265.666, 52668.087 21/05/29,08:08:30,03,09,1, 11.9,1,1, 8.443, 10545.342, 265.639, 52668.093 21/05/29,08:08:30,04,09,1, 11.9,1,1, 8.443, 10545.363, 265.657, 52668.066 21/05/29,08:08:30,05,09,1, 11.9,1,1, 8.443, 10545.375, 265.673, 52668.151 21/05/29,08:08:30,06,09,1, 11.9,1,1, 8.443, 10545.383, 265.691, 52668.199 21/05/29,08:08:30,07,09,1, 11.9,1,1, 8.443, 10545.400, 265.691, 52668.192 21/05/29,08:08:30,08,09,1, 11.9,1,1, 8.443, 10545.396, 265.681, 52668.164 21/05/29,08:08:30,09,09,1, 11.9,1,1, 8.443, 10545.399, 265.693, 52668.184 21/05/29,08:08:30,10,09,1, 11.9,1,1, 8.443, 10545.411, 265.692, 52668.209 21/05/29,08:08:30,11,09,1, 11.9,1,1, 8.443, 10545.408, 265.686, 52668.186 21/05/29,08:08:30,12,09,1, 11.9,1,1, 8.443, 10545.414, 265.693, 52668.208 21/05/29,08:08:30,13,09,1, 11.9,1,1, 8.443, 10545.404, 265.697, 52668.197 21/05/29,08:08:30,14,09,1, 11.9,1,1, 8.443, 10545.416, 265.686, 52668.143 21/05/29,08:08:30,15,09,1, 11.9,1,1, 8.443, 10545.416, 265.703, 52668.179 21/05/29,08:08:30,16,09,1, 11.9,1,1, 8.443, 10545.407, 265.682, 52668.229 21/05/29,08:08:30,17,09,1, 11.9,1,1, 8.443, 10545.429, 265.688, 52668.202 21/05/29,08:08:30,18,09,1, 11.9,1,1, 8.443, 10545.430, 265.674, 52668.249 21/05/29,08:08:30,19,09,1, 11.9,1,1, 8.443, 10545.424, 265.669, 52668.161 21/05/29,08:08:31,00,08,1, 11.9,1,1, 8.439, 10545.418, 265.669, 52668.161 21/05/29,08:08:31,01,08,1, 11.9,1,1, 8.439, 10545.438, 265.688, 52668.175 21/05/29,08:08:31,02,08,1, 11.9,1,1, 8.439, 10545.427, 265.700, 52668.229 21/05/29,08:08:31,03,08,1, 11.9,1,1, 8.439, 10545.433, 265.679, 52668.171 21/05/29,08:08:31,04,08,1, 11.9,1,1, 8.439, 10545.484, 265.703, 52668.218 21/05/29,08:08:31,05,08,1, 11.9,1,1, 8.439, 10545.498, 265.671, 52668.167 21/05/29,08:08:31,06,08,1, 11.9,1,1, 8.439, 10545.486, 265.704, 52668.203 21/05/29,08:08:31,07,08,1, 11.9,1,1, 8.439, 10545.493, 265.694, 52668.206 21/05/29,08:08:31,08,08,1, 11.9,1,1, 8.439, 10545.484, 265.678, 52668.193 21/05/29,08:08:31,09,08,1, 11.9,1,1, 8.439, 10545.502, 265.686, 52668.190 21/05/29,08:08:31,10,08,1, 11.9,1,1, 8.439, 10545.521, 265.684, 52668.200 21/05/29,08:08:31,11,08,1, 11.9,1,1, 8.439, 10545.525, 265.703, 52668.201 21/05/29,08:08:31,12,08,1, 11.9,1,1, 8.439, 10545.487, 265.697, 52668.178 21/05/29,08:08:31,13,08,1, 11.9,1,1, 8.439, 10545.543, 265.702, 52668.192 21/05/29,08:08:31,14,08,1, 11.9,1,1, 8.439, 10545.552, 265.701, 52668.144 21/05/29,08:08:31,15,08,1, 11.9,1,1, 8.439, 10545.520, 265.711, 52668.179 21/05/29,08:08:31,16,08,1, 11.9,1,1, 8.439, 10545.549, 265.684, 52668.125 21/05/29,08:08:31,17,08,1, 11.9,1,1, 8.439, 10545.551, 265.669, 52668.174 21/05/29,08:08:31,18,08,1, 11.9,1,1, 8.439, 10545.546, 265.694, 52668.160 21/05/29,08:08:31,19,08,1, 11.9,1,1, 8.439, 10545.560, 265.697, 52668.163 21/05/29,08:08:32,00,09,1, 11.8,1,1, 8.441, 10545.552, 265.697, 52668.163 21/05/29,08:08:32,01,09,1, 11.8,1,1, 8.441, 10545.570, 265.677, 52668.145 21/05/29,08:08:32,02,09,1, 11.8,1,1, 8.441, 10545.574, 265.713, 52668.133 21/05/29,08:08:32,03,09,1, 11.8,1,1, 8.441, 10545.612, 265.693, 52668.170 21/05/29,08:08:32,04,09,1, 11.8,1,1, 8.441, 10545.589, 265.704, 52668.153 21/05/29,08:08:32,05,09,1, 11.8,1,1, 8.441, 10545.598, 265.689, 52668.164 21/05/29,08:08:32,06,09,1, 11.8,1,1, 8.441, 10545.636, 265.708, 52668.136 21/05/29,08:08:32,07,09,1, 11.8,1,1, 8.441, 10545.608, 265.716, 52668.166 21/05/29,08:08:32,08,09,1, 11.8,1,1, 8.441, 10545.617, 265.663, 52668.140 21/05/29,08:08:32,09,09,1, 11.8,1,1, 8.441, 10545.637, 265.699, 52668.188 21/05/29,08:08:32,10,09,1, 11.8,1,1, 8.441, 10545.639, 265.690, 52668.203 21/05/29,08:08:32,11,09,1, 11.8,1,1, 8.441, 10545.632, 265.675, 52668.189 21/05/29,08:08:32,12,09,1, 11.8,1,1, 8.441, 10545.648, 265.666, 52668.166 21/05/29,08:08:32,13,09,1, 11.8,1,1, 8.441, 10545.655, 265.666, 52668.179 21/05/29,08:08:32,14,09,1, 11.8,1,1, 8.441, 10545.687, 265.676, 52668.178 21/05/29,08:08:32,15,09,1, 11.8,1,1, 8.441, 10545.693, 265.678, 52668.126 21/05/29,08:08:32,16,09,1, 11.8,1,1, 8.441, 10545.670, 265.686, 52668.175 21/05/29,08:08:32,17,09,1, 11.8,1,1, 8.441, 10545.670, 265.690, 52668.202 21/05/29,08:08:32,18,09,1, 11.8,1,1, 8.441, 10545.721, 265.691, 52668.167 21/05/29,08:08:32,19,09,1, 11.8,1,1, 8.441, 10545.715, 265.686, 52668.130 21/05/29,08:08:33,00,09,1, 11.9,1,1, 8.436, 10545.710, 265.686, 52668.130 21/05/29,08:08:33,01,09,1, 11.9,1,1, 8.436, 10545.715, 265.682, 52668.141 21/05/29,08:08:33,02,09,1, 11.9,1,1, 8.436, 10545.736, 265.679, 52668.131 21/05/29,08:08:33,03,09,1, 11.9,1,1, 8.436, 10545.735, 265.658, 52668.164 21/05/29,08:08:33,04,09,1, 11.9,1,1, 8.436, 10545.731, 265.668, 52668.167 21/05/29,08:08:33,05,09,1, 11.9,1,1, 8.436, 10545.750, 265.678, 52668.164 21/05/29,08:08:33,06,09,1, 11.9,1,1, 8.436, 10545.735, 265.673, 52668.136 21/05/29,08:08:33,07,09,1, 11.9,1,1, 8.436, 10545.755, 265.675, 52668.156 21/05/29,08:08:33,08,09,1, 11.9,1,1, 8.436, 10545.790, 265.693, 52668.132 21/05/29,08:08:33,09,09,1, 11.9,1,1, 8.436, 10545.749, 265.664, 52668.113 21/05/29,08:08:33,10,09,1, 11.9,1,1, 8.436, 10545.767, 265.662, 52668.160 21/05/29,08:08:33,11,09,1, 11.9,1,1, 8.436, 10545.786, 265.694, 52668.146 21/05/29,08:08:33,12,09,1, 11.9,1,1, 8.436, 10545.797, 265.676, 52668.121 21/05/29,08:08:33,13,09,1, 11.9,1,1, 8.436, 10545.800, 265.664, 52668.145 21/05/29,08:08:33,14,09,1, 11.9,1,1, 8.436, 10545.800, 265.651, 52668.140 21/05/29,08:08:33,15,09,1, 11.9,1,1, 8.436, 10545.826, 265.655, 52668.153 21/05/29,08:08:33,16,09,1, 11.9,1,1, 8.436, 10545.806, 265.649, 52668.148 21/05/29,08:08:33,17,09,1, 11.9,1,1, 8.436, 10545.834, 265.666, 52668.186 21/05/29,08:08:33,18,09,1, 11.9,1,1, 8.436, 10545.793, 265.706, 52668.277 21/05/29,08:08:33,19,09,1, 11.9,1,1, 8.436, 10545.874, 265.681, 52668.108 21/05/29,08:08:34,00,09,1, 11.9,1,1, 8.439, 10545.869, 265.681, 52668.108 21/05/29,08:08:34,01,09,1, 11.9,1,1, 8.439, 10545.853, 265.666, 52668.127 21/05/29,08:08:34,02,09,1, 11.9,1,1, 8.439, 10545.845, 265.663, 52668.142 21/05/29,08:08:34,03,09,1, 11.9,1,1, 8.439, 10545.871, 265.657, 52668.170 21/05/29,08:08:34,04,09,1, 11.9,1,1, 8.439, 10545.880, 265.671, 52668.155 21/05/29,08:08:34,05,09,1, 11.9,1,1, 8.439, 10545.880, 265.652, 52668.190 21/05/29,08:08:34,06,09,1, 11.9,1,1, 8.439, 10545.879, 265.649, 52668.154 21/05/29,08:08:34,07,09,1, 11.9,1,1, 8.439, 10545.875, 265.649, 52668.166 21/05/29,08:08:34,08,09,1, 11.9,1,1, 8.439, 10545.888, 265.709, 52668.191 21/05/29,08:08:34,09,09,1, 11.9,1,1, 8.439, 10545.889, 265.681, 52668.157 21/05/29,08:08:34,10,09,1, 11.9,1,1, 8.439, 10545.902, 265.659, 52668.162 21/05/29,08:08:34,11,09,1, 11.9,1,1, 8.439, 10545.910, 265.681, 52668.184 21/05/29,08:08:34,12,09,1, 11.9,1,1, 8.439, 10545.921, 265.664, 52668.131 21/05/29,08:08:34,13,09,1, 11.9,1,1, 8.439, 10545.927, 265.680, 52668.145 21/05/29,08:08:34,14,09,1, 11.9,1,1, 8.439, 10545.927, 265.706, 52668.101 21/05/29,08:08:34,15,09,1, 11.9,1,1, 8.439, 10545.945, 265.654, 52668.162 21/05/29,08:08:34,16,09,1, 11.9,1,1, 8.439, 10545.950, 265.683, 52668.153 21/05/29,08:08:34,17,09,1, 11.9,1,1, 8.439, 10545.941, 265.686, 52668.129 21/05/29,08:08:34,18,09,1, 11.9,1,1, 8.439, 10545.954, 265.679, 52668.141 21/05/29,08:08:34,19,09,1, 11.9,1,1, 8.439, 10545.970, 265.699, 52668.148 21/05/29,08:08:35,00,09,1, 11.8,1,1, 8.439, 10545.969, 265.699, 52668.148 21/05/29,08:08:35,01,09,1, 11.8,1,1, 8.439, 10545.991, 265.680, 52668.132 21/05/29,08:08:35,02,09,1, 11.8,1,1, 8.439, 10545.986, 265.683, 52668.167 21/05/29,08:08:35,03,09,1, 11.8,1,1, 8.439, 10545.976, 265.671, 52668.134 21/05/29,08:08:35,04,09,1, 11.8,1,1, 8.439, 10546.012, 265.671, 52668.137 21/05/29,08:08:35,05,09,1, 11.8,1,1, 8.439, 10546.026, 265.680, 52668.134 21/05/29,08:08:35,06,09,1, 11.8,1,1, 8.439, 10546.005, 265.636, 52667.989 21/05/29,08:08:35,07,09,1, 11.8,1,1, 8.439, 10545.998, 265.676, 52668.154 21/05/29,08:08:35,08,09,1, 11.8,1,1, 8.439, 10546.014, 265.671, 52668.018 21/05/29,08:08:35,09,09,1, 11.8,1,1, 8.439, 10546.016, 265.672, 52668.051 21/05/29,08:08:35,10,09,1, 11.8,1,1, 8.439, 10546.034, 265.631, 52668.015 21/05/29,08:08:35,11,09,1, 11.8,1,1, 8.439, 10546.057, 265.673, 52668.020 21/05/29,08:08:35,12,09,1, 11.8,1,1, 8.439, 10546.048, 265.621, 52667.999 21/05/29,08:08:35,13,09,1, 11.8,1,1, 8.439, 10546.058, 265.672, 52668.030 21/05/29,08:08:35,14,09,1, 11.8,1,1, 8.439, 10546.073, 265.651, 52668.036 21/05/29,08:08:35,15,09,1, 11.8,1,1, 8.439, 10546.049, 265.644, 52668.026 21/05/29,08:08:35,16,09,1, 11.8,1,1, 8.439, 10546.080, 265.664, 52668.020 21/05/29,08:08:35,17,09,1, 11.8,1,1, 8.439, 10546.091, 265.671, 52668.000 21/05/29,08:08:35,18,09,1, 11.8,1,1, 8.439, 10546.069, 265.668, 52667.996 21/05/29,08:08:35,19,09,1, 11.8,1,1, 8.439, 10546.095, 265.640, 52667.988 21/05/29,08:08:36,00,09,1, 11.8,1,1, 8.441, 10546.094, 265.640, 52667.988 21/05/29,08:08:36,01,09,1, 11.8,1,1, 8.441, 10546.064, 265.633, 52668.024 21/05/29,08:08:36,02,09,1, 11.8,1,1, 8.441, 10546.123, 265.671, 52668.008 21/05/29,08:08:36,03,09,1, 11.8,1,1, 8.441, 10546.111, 265.642, 52667.971 21/05/29,08:08:36,04,09,1, 11.8,1,1, 8.441, 10546.118, 265.651, 52668.016 21/05/29,08:08:36,05,09,1, 11.8,1,1, 8.441, 10546.142, 265.637, 52668.017 21/05/29,08:08:36,06,09,1, 11.8,1,1, 8.441, 10546.153, 265.641, 52667.933 21/05/29,08:08:36,07,09,1, 11.8,1,1, 8.441, 10546.153, 265.678, 52668.050 21/05/29,08:08:36,08,09,1, 11.8,1,1, 8.441, 10546.151, 265.654, 52668.051 21/05/29,08:08:36,09,09,1, 11.8,1,1, 8.441, 10546.146, 265.668, 52668.045 21/05/29,08:08:36,10,09,1, 11.8,1,1, 8.441, 10546.155, 265.637, 52668.017 21/05/29,08:08:36,11,09,1, 11.8,1,1, 8.441, 10546.155, 265.642, 52668.034 21/05/29,08:08:36,12,09,1, 11.8,1,1, 8.441, 10546.139, 265.652, 52668.030 21/05/29,08:08:36,13,09,1, 11.8,1,1, 8.441, 10546.159, 265.641, 52668.011 21/05/29,08:08:36,14,09,1, 11.8,1,1, 8.441, 10546.154, 265.664, 52668.004 21/05/29,08:08:36,15,09,1, 11.8,1,1, 8.441, 10546.179, 265.650, 52667.987 21/05/29,08:08:36,16,09,1, 11.8,1,1, 8.441, 10546.180, 265.664, 52667.987 21/05/29,08:08:36,17,09,1, 11.8,1,1, 8.441, 10546.207, 265.636, 52667.933 21/05/29,08:08:36,18,09,1, 11.8,1,1, 8.441, 10546.187, 265.641, 52667.991 21/05/29,08:08:36,19,09,1, 11.8,1,1, 8.441, 10546.221, 265.635, 52668.017 21/05/29,08:08:37,00,09,1, 11.9,1,1, 8.443, 10546.219, 265.635, 52668.017 21/05/29,08:08:37,01,09,1, 11.9,1,1, 8.443, 10546.212, 265.660, 52667.997 21/05/29,08:08:37,02,09,1, 11.9,1,1, 8.443, 10546.216, 265.655, 52667.909 21/05/29,08:08:37,03,09,1, 11.9,1,1, 8.443, 10546.257, 265.647, 52667.911 21/05/29,08:08:37,04,09,1, 11.9,1,1, 8.443, 10546.246, 265.659, 52667.946 21/05/29,08:08:37,05,09,1, 11.9,1,1, 8.443, 10546.231, 265.660, 52667.980 21/05/29,08:08:37,06,09,1, 11.9,1,1, 8.443, 10546.229, 265.614, 52667.935 21/05/29,08:08:37,07,09,1, 11.9,1,1, 8.443, 10546.252, 265.656, 52668.002 21/05/29,08:08:37,08,09,1, 11.9,1,1, 8.443, 10546.257, 265.629, 52667.961 21/05/29,08:08:37,09,09,1, 11.9,1,1, 8.443, 10546.256, 265.665, 52668.014 21/05/29,08:08:37,10,09,1, 11.9,1,1, 8.443, 10546.252, 265.646, 52667.981 21/05/29,08:08:37,11,09,1, 11.9,1,1, 8.443, 10546.225, 265.660, 52668.187 21/05/29,08:08:37,12,09,1, 11.9,1,1, 8.443, 10546.283, 265.679, 52668.039 21/05/29,08:08:37,13,09,1, 11.9,1,1, 8.443, 10546.291, 265.645, 52667.997 21/05/29,08:08:37,14,09,1, 11.9,1,1, 8.443, 10546.320, 265.679, 52668.003 21/05/29,08:08:37,15,09,1, 11.9,1,1, 8.443, 10546.276, 265.648, 52667.998 21/05/29,08:08:37,16,09,1, 11.9,1,1, 8.443, 10546.297, 265.658, 52667.983 21/05/29,08:08:37,17,09,1, 11.9,1,1, 8.443, 10546.315, 265.664, 52667.989 21/05/29,08:08:37,18,09,1, 11.9,1,1, 8.443, 10546.312, 265.686, 52668.020 21/05/29,08:08:37,19,09,1, 11.9,1,1, 8.443, 10546.317, 265.648, 52667.949 21/05/29,08:08:38,00,09,1, 11.9,1,1, 8.440, 10546.311, 265.648, 52667.949 21/05/29,08:08:38,01,09,1, 11.9,1,1, 8.440, 10546.358, 265.663, 52667.963 21/05/29,08:08:38,02,09,1, 11.9,1,1, 8.440, 10546.341, 265.664, 52668.018 21/05/29,08:08:38,03,09,1, 11.9,1,1, 8.440, 10546.357, 265.669, 52667.960 21/05/29,08:08:38,04,09,1, 11.9,1,1, 8.440, 10546.325, 265.644, 52667.980 21/05/29,08:08:38,05,09,1, 11.9,1,1, 8.440, 10546.349, 265.682, 52667.949 21/05/29,08:08:38,06,09,1, 11.9,1,1, 8.440, 10546.339, 265.665, 52667.969 21/05/29,08:08:38,07,09,1, 11.9,1,1, 8.440, 10546.352, 265.678, 52667.991 21/05/29,08:08:38,08,09,1, 11.9,1,1, 8.440, 10546.371, 265.679, 52667.970 21/05/29,08:08:38,09,09,1, 11.9,1,1, 8.440, 10546.391, 265.676, 52667.979 21/05/29,08:08:38,10,09,1, 11.9,1,1, 8.440, 10546.389, 265.668, 52667.977 21/05/29,08:08:38,11,09,1, 11.9,1,1, 8.440, 10546.399, 265.687, 52667.986 21/05/29,08:08:38,12,09,1, 11.9,1,1, 8.440, 10546.375, 265.680, 52667.829 21/05/29,08:08:38,13,09,1, 11.9,1,1, 8.440, 10546.439, 265.664, 52668.041 21/05/29,08:08:38,14,09,1, 11.9,1,1, 8.440, 10546.432, 265.696, 52667.949 21/05/29,08:08:38,15,09,1, 11.9,1,1, 8.440, 10546.415, 265.668, 52667.945 21/05/29,08:08:38,16,09,1, 11.9,1,1, 8.440, 10546.429, 265.652, 52667.977 21/05/29,08:08:38,17,09,1, 11.9,1,1, 8.440, 10546.423, 265.649, 52667.964 21/05/29,08:08:38,18,09,1, 11.9,1,1, 8.440, 10546.438, 265.686, 52667.958 21/05/29,08:08:38,19,09,1, 11.9,1,1, 8.440, 10546.406, 265.674, 52667.958 21/05/29,08:08:39,00,09,1, 11.8,1,1, 8.441, 10546.403, 265.674, 52667.958 21/05/29,08:08:39,01,09,1, 11.8,1,1, 8.441, 10546.435, 265.665, 52667.999 21/05/29,08:08:39,02,09,1, 11.8,1,1, 8.441, 10546.427, 265.667, 52667.943 21/05/29,08:08:39,03,09,1, 11.8,1,1, 8.441, 10546.446, 265.675, 52667.981 21/05/29,08:08:39,04,09,1, 11.8,1,1, 8.441, 10546.456, 265.657, 52667.957 21/05/29,08:08:39,05,09,1, 11.8,1,1, 8.441, 10546.445, 265.673, 52667.965 21/05/29,08:08:39,06,09,1, 11.8,1,1, 8.441, 10546.451, 265.677, 52667.976 21/05/29,08:08:39,07,09,1, 11.8,1,1, 8.441, 10546.464, 265.697, 52667.991 21/05/29,08:08:39,08,09,1, 11.8,1,1, 8.441, 10546.487, 265.695, 52667.971 21/05/29,08:08:39,09,09,1, 11.8,1,1, 8.441, 10546.442, 265.675, 52667.918 21/05/29,08:08:39,10,09,1, 11.8,1,1, 8.441, 10546.481, 265.697, 52667.973 21/05/29,08:08:39,11,09,1, 11.8,1,1, 8.441, 10546.476, 265.666, 52667.932 21/05/29,08:08:39,12,09,1, 11.8,1,1, 8.441, 10546.485, 265.695, 52667.965 21/05/29,08:08:39,13,09,1, 11.8,1,1, 8.441, 10546.490, 265.680, 52667.928 21/05/29,08:08:39,14,09,1, 11.8,1,1, 8.441, 10546.491, 265.711, 52667.976 21/05/29,08:08:39,15,09,1, 11.8,1,1, 8.441, 10546.483, 265.687, 52667.956 21/05/29,08:08:39,16,09,1, 11.8,1,1, 8.441, 10546.522, 265.716, 52667.973 21/05/29,08:08:39,17,09,1, 11.8,1,1, 8.441, 10546.505, 265.696, 52667.910 21/05/29,08:08:39,18,09,1, 11.8,1,1, 8.441, 10546.506, 265.708, 52667.979 21/05/29,08:08:39,19,09,1, 11.8,1,1, 8.441, 10546.507, 265.702, 52667.962 21/05/29,08:08:40,00,09,1, 11.9,1,1, 8.440, 10546.503, 265.702, 52667.962 21/05/29,08:08:40,01,09,1, 11.9,1,1, 8.440, 10546.519, 265.729, 52667.964 21/05/29,08:08:40,02,09,1, 11.9,1,1, 8.440, 10546.516, 265.690, 52667.943 21/05/29,08:08:40,03,09,1, 11.9,1,1, 8.440, 10546.535, 265.728, 52667.951 21/05/29,08:08:40,04,09,1, 11.9,1,1, 8.440, 10546.522, 265.698, 52667.906 21/05/29,08:08:40,05,09,1, 11.9,1,1, 8.440, 10546.553, 265.743, 52667.956 21/05/29,08:08:40,06,09,1, 11.9,1,1, 8.440, 10546.544, 265.713, 52667.932 21/05/29,08:08:40,07,09,1, 11.9,1,1, 8.440, 10546.542, 265.747, 52667.946 21/05/29,08:08:40,08,09,1, 11.9,1,1, 8.440, 10546.526, 265.712, 52667.904 21/05/29,08:08:40,09,09,1, 11.9,1,1, 8.440, 10546.554, 265.725, 52667.973 21/05/29,08:08:40,10,09,1, 11.9,1,1, 8.440, 10546.552, 265.743, 52667.959 21/05/29,08:08:40,11,09,1, 11.9,1,1, 8.440, 10546.536, 265.716, 52667.942 21/05/29,08:08:40,12,09,1, 11.9,1,1, 8.440, 10546.554, 265.748, 52667.999 21/05/29,08:08:40,13,09,1, 11.9,1,1, 8.440, 10546.568, 265.733, 52667.930 21/05/29,08:08:40,14,09,1, 11.9,1,1, 8.440, 10546.572, 265.719, 52667.913 21/05/29,08:08:40,15,09,1, 11.9,1,1, 8.440, 10546.550, 265.718, 52667.935 21/05/29,08:08:40,16,09,1, 11.9,1,1, 8.440, 10546.584, 265.738, 52667.946 21/05/29,08:08:40,17,09,1, 11.9,1,1, 8.440, 10546.604, 265.718, 52667.948 21/05/29,08:08:40,18,09,1, 11.9,1,1, 8.440, 10546.582, 265.726, 52667.942 21/05/29,08:08:40,19,09,1, 11.9,1,1, 8.440, 10546.584, 265.754, 52667.957 21/05/29,08:08:41,00,09,1, 11.9,1,1, 8.441, 10546.578, 265.754, 52667.957 21/05/29,08:08:41,01,09,1, 11.9,1,1, 8.441, 10546.584, 265.755, 52667.954 21/05/29,08:08:41,02,09,1, 11.9,1,1, 8.441, 10546.572, 265.732, 52667.938 21/05/29,08:08:41,03,09,1, 11.9,1,1, 8.441, 10546.595, 265.767, 52667.993 21/05/29,08:08:41,04,09,1, 11.9,1,1, 8.441, 10546.597, 265.752, 52667.935 21/05/29,08:08:41,05,09,1, 11.9,1,1, 8.441, 10546.609, 265.750, 52667.879 21/05/29,08:08:41,06,09,1, 11.9,1,1, 8.441, 10546.622, 265.758, 52668.195 21/05/29,08:08:41,07,09,1, 11.9,1,1, 8.441, 10546.665, 265.757, 52667.923 21/05/29,08:08:41,08,09,1, 11.9,1,1, 8.441, 10546.646, 265.728, 52667.918 21/05/29,08:08:41,09,09,1, 11.9,1,1, 8.441, 10546.602, 265.746, 52667.976 21/05/29,08:08:41,10,09,1, 11.9,1,1, 8.441, 10546.619, 265.745, 52667.981 21/05/29,08:08:41,11,09,1, 11.9,1,1, 8.441, 10546.621, 265.740, 52667.944 21/05/29,08:08:41,12,09,1, 11.9,1,1, 8.441, 10546.618, 265.764, 52667.988 21/05/29,08:08:41,13,09,1, 11.9,1,1, 8.441, 10546.614, 265.735, 52667.967 21/05/29,08:08:41,14,09,1, 11.9,1,1, 8.441, 10546.618, 265.774, 52667.952 21/05/29,08:08:41,15,09,1, 11.9,1,1, 8.441, 10546.626, 265.772, 52667.954 21/05/29,08:08:41,16,09,1, 11.9,1,1, 8.441, 10546.638, 265.771, 52667.958 21/05/29,08:08:41,17,09,1, 11.9,1,1, 8.441, 10546.615, 265.773, 52667.956 21/05/29,08:08:41,18,09,1, 11.9,1,1, 8.441, 10546.618, 265.768, 52667.945 21/05/29,08:08:41,19,09,1, 11.9,1,1, 8.441, 10546.622, 265.783, 52667.952 21/05/29,08:08:42,00,09,1, 11.9,1,1, 8.440, 10546.620, 265.783, 52667.952 21/05/29,08:08:42,01,09,1, 11.9,1,1, 8.440, 10546.622, 265.769, 52667.978 21/05/29,08:08:42,02,09,1, 11.9,1,1, 8.440, 10546.640, 265.746, 52667.945 21/05/29,08:08:42,03,09,1, 11.9,1,1, 8.440, 10546.631, 265.797, 52667.992 21/05/29,08:08:42,04,09,1, 11.9,1,1, 8.440, 10546.634, 265.767, 52667.968 21/05/29,08:08:42,05,09,1, 11.9,1,1, 8.440, 10546.663, 265.800, 52667.998 21/05/29,08:08:42,06,09,1, 11.9,1,1, 8.440, 10546.665, 265.771, 52667.985 21/05/29,08:08:42,07,09,1, 11.9,1,1, 8.440, 10546.620, 265.777, 52667.997 21/05/29,08:08:42,08,09,1, 11.9,1,1, 8.440, 10546.627, 265.771, 52667.966 21/05/29,08:08:42,09,09,1, 11.9,1,1, 8.440, 10546.658, 265.802, 52667.987 21/05/29,08:08:42,10,09,1, 11.9,1,1, 8.440, 10546.649, 265.799, 52667.976 21/05/29,08:08:42,11,09,1, 11.9,1,1, 8.440, 10546.634, 265.783, 52667.974 21/05/29,08:08:42,12,09,1, 11.9,1,1, 8.440, 10546.635, 265.809, 52667.937 21/05/29,08:08:42,13,09,1, 11.9,1,1, 8.440, 10546.644, 265.805, 52667.967 21/05/29,08:08:42,14,09,1, 11.9,1,1, 8.440, 10546.674, 265.798, 52667.963 21/05/29,08:08:42,15,09,1, 11.9,1,1, 8.440, 10546.657, 265.798, 52667.939 21/05/29,08:08:42,16,09,1, 11.9,1,1, 8.440, 10546.651, 265.820, 52667.951 21/05/29,08:08:42,17,09,1, 11.9,1,1, 8.440, 10546.657, 265.791, 52667.965 21/05/29,08:08:42,18,09,1, 11.9,1,1, 8.440, 10546.679, 265.796, 52668.022 21/05/29,08:08:42,19,09,1, 11.9,1,1, 8.440, 10546.649, 265.804, 52667.949 21/05/29,08:08:43,00,09,1, 11.9,1,1, 8.444, 10546.645, 265.804, 52667.949 21/05/29,08:08:43,01,09,1, 11.9,1,1, 8.444, 10546.675, 265.839, 52667.986 21/05/29,08:08:43,02,09,1, 11.9,1,1, 8.444, 10546.648, 265.819, 52667.990 21/05/29,08:08:43,03,09,1, 11.9,1,1, 8.444, 10546.671, 265.822, 52668.036 21/05/29,08:08:43,04,09,1, 11.9,1,1, 8.444, 10546.647, 265.801, 52667.951 21/05/29,08:08:43,05,09,1, 11.9,1,1, 8.444, 10546.640, 265.805, 52667.844 21/05/29,08:08:43,06,09,1, 11.9,1,1, 8.444, 10546.664, 265.858, 52668.033 21/05/29,08:08:43,07,09,1, 11.9,1,1, 8.444, 10546.651, 265.832, 52667.984 21/05/29,08:08:43,08,09,1, 11.9,1,1, 8.444, 10546.669, 265.860, 52667.972 21/05/29,08:08:43,09,09,1, 11.9,1,1, 8.444, 10546.678, 265.866, 52667.975 21/05/29,08:08:43,10,09,1, 11.9,1,1, 8.444, 10546.675, 265.861, 52667.984 21/05/29,08:08:43,11,09,1, 11.9,1,1, 8.444, 10546.659, 265.858, 52667.945 21/05/29,08:08:43,12,09,1, 11.9,1,1, 8.444, 10546.670, 265.868, 52667.989 21/05/29,08:08:43,13,09,1, 11.9,1,1, 8.444, 10546.651, 265.865, 52667.949 21/05/29,08:08:43,14,09,1, 11.9,1,1, 8.444, 10546.648, 265.857, 52667.971 21/05/29,08:08:43,15,09,1, 11.9,1,1, 8.444, 10546.624, 265.841, 52667.923 21/05/29,08:08:43,16,09,1, 11.9,1,1, 8.444, 10546.659, 265.892, 52667.966 21/05/29,08:08:43,17,09,1, 11.9,1,1, 8.444, 10546.659, 265.848, 52667.954 21/05/29,08:08:43,18,09,1, 11.9,1,1, 8.444, 10546.654, 265.879, 52667.946 21/05/29,08:08:43,19,09,1, 11.9,1,1, 8.444, 10546.644, 265.868, 52667.943 21/05/29,08:08:44,00,09,1, 11.9,1,1, 8.442, 10546.637, 265.868, 52667.943 21/05/29,08:08:44,01,09,1, 11.9,1,1, 8.442, 10546.629, 265.876, 52667.938 21/05/29,08:08:44,02,09,1, 11.9,1,1, 8.442, 10546.640, 265.869, 52667.942 21/05/29,08:08:44,03,09,1, 11.9,1,1, 8.442, 10546.661, 265.901, 52667.962 21/05/29,08:08:44,04,09,1, 11.9,1,1, 8.442, 10546.632, 265.879, 52667.932 21/05/29,08:08:44,05,09,1, 11.9,1,1, 8.442, 10546.625, 265.908, 52667.973 21/05/29,08:08:44,06,09,1, 11.9,1,1, 8.442, 10546.649, 265.901, 52667.953 21/05/29,08:08:44,07,09,1, 11.9,1,1, 8.442, 10546.623, 265.916, 52667.967 21/05/29,08:08:44,08,09,1, 11.9,1,1, 8.442, 10546.628, 265.918, 52668.013 21/05/29,08:08:44,09,09,1, 11.9,1,1, 8.442, 10546.639, 265.940, 52668.006 21/05/29,08:08:44,10,09,1, 11.9,1,1, 8.442, 10546.635, 265.919, 52667.965 21/05/29,08:08:44,11,09,1, 11.9,1,1, 8.442, 10546.616, 265.927, 52667.970 21/05/29,08:08:44,12,09,1, 11.9,1,1, 8.442, 10546.625, 265.929, 52667.986 21/05/29,08:08:44,13,09,1, 11.9,1,1, 8.442, 10546.646, 265.933, 52667.986 21/05/29,08:08:44,14,09,1, 11.9,1,1, 8.442, 10546.646, 265.953, 52668.000 21/05/29,08:08:44,15,09,1, 11.9,1,1, 8.442, 10546.628, 265.944, 52667.978 21/05/29,08:08:44,16,09,1, 11.9,1,1, 8.442, 10546.628, 265.932, 52667.985 21/05/29,08:08:44,17,09,1, 11.9,1,1, 8.442, 10546.638, 265.961, 52667.976 21/05/29,08:08:44,18,09,1, 11.9,1,1, 8.442, 10546.616, 265.944, 52667.957 21/05/29,08:08:44,19,09,1, 11.9,1,1, 8.442, 10546.631, 265.950, 52667.975 21/05/29,08:08:45,00,09,1, 11.9,1,1, 8.442, 10546.628, 265.950, 52667.975 21/05/29,08:08:45,01,09,1, 11.9,1,1, 8.442, 10546.629, 265.941, 52668.015 21/05/29,08:08:45,02,09,1, 11.9,1,1, 8.442, 10546.620, 265.956, 52667.945 21/05/29,08:08:45,03,09,1, 11.9,1,1, 8.442, 10546.624, 265.997, 52667.989 21/05/29,08:08:45,04,09,1, 11.9,1,1, 8.442, 10546.565, 265.972, 52667.967 21/05/29,08:08:45,05,09,1, 11.9,1,1, 8.442, 10546.597, 265.983, 52667.990 21/05/29,08:08:45,06,09,1, 11.9,1,1, 8.442, 10546.610, 265.960, 52667.950 21/05/29,08:08:45,07,09,1, 11.9,1,1, 8.442, 10546.601, 265.981, 52667.987 21/05/29,08:08:45,08,09,1, 11.9,1,1, 8.442, 10546.618, 265.996, 52667.964 21/05/29,08:08:45,09,09,1, 11.9,1,1, 8.442, 10546.595, 265.998, 52668.000 21/05/29,08:08:45,10,09,1, 11.9,1,1, 8.442, 10546.580, 265.983, 52667.956 21/05/29,08:08:45,11,09,1, 11.9,1,1, 8.442, 10546.612, 265.969, 52667.951 21/05/29,08:08:45,12,09,1, 11.9,1,1, 8.442, 10546.576, 265.999, 52667.960 21/05/29,08:08:45,13,09,1, 11.9,1,1, 8.442, 10546.581, 265.991, 52667.946 21/05/29,08:08:45,14,09,1, 11.9,1,1, 8.442, 10546.587, 266.008, 52667.989 21/05/29,08:08:45,15,09,1, 11.9,1,1, 8.442, 10546.563, 265.978, 52667.981 21/05/29,08:08:45,16,09,1, 11.9,1,1, 8.442, 10546.594, 266.007, 52667.980 21/05/29,08:08:45,17,09,1, 11.9,1,1, 8.442, 10546.557, 265.988, 52667.954 21/05/29,08:08:45,18,09,1, 11.9,1,1, 8.442, 10546.581, 266.011, 52667.984 21/05/29,08:08:45,19,09,1, 11.9,1,1, 8.442, 10546.560, 266.023, 52667.988 21/05/29,08:08:46,00,09,1, 11.8,1,1, 8.440, 10546.553, 266.023, 52667.988 21/05/29,08:08:46,01,09,1, 11.8,1,1, 8.440, 10546.557, 266.043, 52667.991 21/05/29,08:08:46,02,09,1, 11.8,1,1, 8.440, 10546.548, 266.024, 52667.975 21/05/29,08:08:46,03,09,1, 11.8,1,1, 8.440, 10546.566, 266.055, 52668.040 21/05/29,08:08:46,04,09,1, 11.8,1,1, 8.440, 10546.555, 266.032, 52668.016 21/05/29,08:08:46,05,09,1, 11.8,1,1, 8.440, 10546.567, 266.070, 52667.990 21/05/29,08:08:46,06,09,1, 11.8,1,1, 8.440, 10546.544, 266.041, 52667.968 21/05/29,08:08:46,07,09,1, 11.8,1,1, 8.440, 10546.551, 266.054, 52667.955 21/05/29,08:08:46,08,09,1, 11.8,1,1, 8.440, 10546.555, 266.048, 52667.942 21/05/29,08:08:46,09,09,1, 11.8,1,1, 8.440, 10546.530, 266.087, 52668.001 21/05/29,08:08:46,10,09,1, 11.8,1,1, 8.440, 10546.532, 266.078, 52667.939 21/05/29,08:08:46,11,09,1, 11.8,1,1, 8.440, 10546.527, 266.076, 52667.974 21/05/29,08:08:46,12,09,1, 11.8,1,1, 8.440, 10546.528, 266.084, 52667.978 21/05/29,08:08:46,13,09,1, 11.8,1,1, 8.440, 10546.501, 266.080, 52667.947 21/05/29,08:08:46,14,09,1, 11.8,1,1, 8.440, 10546.515, 266.095, 52667.971 21/05/29,08:08:46,15,09,1, 11.8,1,1, 8.440, 10546.527, 266.092, 52668.010 21/05/29,08:08:46,16,09,1, 11.8,1,1, 8.440, 10546.500, 266.107, 52667.994 21/05/29,08:08:46,17,09,1, 11.8,1,1, 8.440, 10546.513, 266.109, 52667.984 21/05/29,08:08:46,18,09,1, 11.8,1,1, 8.440, 10546.525, 266.140, 52668.060 21/05/29,08:08:46,19,09,1, 11.8,1,1, 8.440, 10546.492, 266.112, 52667.994 21/05/29,08:08:47,00,09,1, 11.9,1,1, 8.441, 10546.486, 266.112, 52667.994 21/05/29,08:08:47,01,09,1, 11.9,1,1, 8.441, 10546.476, 266.140, 52668.001 21/05/29,08:08:47,02,09,1, 11.9,1,1, 8.441, 10546.487, 266.127, 52667.997 21/05/29,08:08:47,03,09,1, 11.9,1,1, 8.441, 10546.506, 266.133, 52667.799 21/05/29,08:08:47,04,09,1, 11.9,1,1, 8.441, 10546.465, 266.137, 52667.984 21/05/29,08:08:47,05,09,1, 11.9,1,1, 8.441, 10546.467, 266.135, 52667.952 21/05/29,08:08:47,06,09,1, 11.9,1,1, 8.441, 10546.448, 266.128, 52667.821 21/05/29,08:08:47,07,09,1, 11.9,1,1, 8.441, 10546.446, 266.159, 52667.973 21/05/29,08:08:47,08,09,1, 11.9,1,1, 8.441, 10546.430, 266.170, 52668.173 21/05/29,08:08:47,09,09,1, 11.9,1,1, 8.441, 10546.457, 266.164, 52667.987 21/05/29,08:08:47,10,09,1, 11.9,1,1, 8.441, 10546.445, 266.173, 52667.972 21/05/29,08:08:47,11,09,1, 11.9,1,1, 8.441, 10546.423, 266.165, 52668.000 21/05/29,08:08:47,12,09,1, 11.9,1,1, 8.441, 10546.421, 266.172, 52668.010 21/05/29,08:08:47,13,09,1, 11.9,1,1, 8.441, 10546.427, 266.162, 52668.007 21/05/29,08:08:47,14,09,1, 11.9,1,1, 8.441, 10546.422, 266.176, 52667.985 21/05/29,08:08:47,15,09,1, 11.9,1,1, 8.441, 10546.401, 266.189, 52667.996 21/05/29,08:08:47,16,09,1, 11.9,1,1, 8.441, 10546.398, 266.216, 52667.997 21/05/29,08:08:47,17,09,1, 11.9,1,1, 8.441, 10546.406, 266.189, 52667.955 21/05/29,08:08:47,18,09,1, 11.9,1,1, 8.441, 10546.405, 266.191, 52667.939 21/05/29,08:08:47,19,09,1, 11.9,1,1, 8.441, 10546.367, 266.192, 52667.965 21/05/29,08:08:48,00,09,1, 11.8,1,1, 8.440, 10546.361, 266.192, 52667.965 21/05/29,08:08:48,01,09,1, 11.8,1,1, 8.440, 10546.379, 266.199, 52667.999 21/05/29,08:08:48,02,09,1, 11.8,1,1, 8.440, 10546.379, 266.216, 52667.977 21/05/29,08:08:48,03,09,1, 11.8,1,1, 8.440, 10546.404, 266.234, 52668.023 21/05/29,08:08:48,04,09,1, 11.8,1,1, 8.440, 10546.364, 266.193, 52668.006 21/05/29,08:08:48,05,09,1, 11.8,1,1, 8.440, 10546.375, 266.234, 52668.023 21/05/29,08:08:48,06,09,1, 11.8,1,1, 8.440, 10546.354, 266.237, 52667.988 21/05/29,08:08:48,07,09,1, 11.8,1,1, 8.440, 10546.347, 266.270, 52668.027 21/05/29,08:08:48,08,09,1, 11.8,1,1, 8.440, 10546.362, 266.257, 52668.033 21/05/29,08:08:48,09,09,1, 11.8,1,1, 8.440, 10546.345, 266.253, 52668.026 21/05/29,08:08:48,10,09,1, 11.8,1,1, 8.440, 10546.338, 266.255, 52668.011 21/05/29,08:08:48,11,09,1, 11.8,1,1, 8.440, 10546.326, 266.256, 52668.054 21/05/29,08:08:48,12,09,1, 11.8,1,1, 8.440, 10546.321, 266.284, 52668.047 21/05/29,08:08:48,13,09,1, 11.8,1,1, 8.440, 10546.327, 266.278, 52668.004 21/05/29,08:08:48,14,09,1, 11.8,1,1, 8.440, 10546.313, 266.284, 52668.028 21/05/29,08:08:48,15,09,1, 11.8,1,1, 8.440, 10546.311, 266.277, 52668.024 21/05/29,08:08:48,16,09,1, 11.8,1,1, 8.440, 10546.305, 266.273, 52668.055 21/05/29,08:08:48,17,09,1, 11.8,1,1, 8.440, 10546.314, 266.294, 52668.048 21/05/29,08:08:48,18,09,1, 11.8,1,1, 8.440, 10546.319, 266.302, 52668.050 21/05/29,08:08:48,19,09,1, 11.8,1,1, 8.440, 10546.283, 266.308, 52668.198 21/05/29,08:08:49,00,09,1, 11.9,1,1, 8.442, 10546.278, 266.308, 52668.198 21/05/29,08:08:49,01,09,1, 11.9,1,1, 8.442, 10546.291, 266.321, 52668.167 21/05/29,08:08:49,02,09,1, 11.9,1,1, 8.442, 10546.246, 266.322, 52668.011 21/05/29,08:08:49,03,09,1, 11.9,1,1, 8.442, 10546.264, 266.323, 52668.005 21/05/29,08:08:49,04,09,1, 11.9,1,1, 8.442, 10546.243, 266.310, 52667.980 21/05/29,08:08:49,05,09,1, 11.9,1,1, 8.442, 10546.258, 266.355, 52668.008 21/05/29,08:08:49,06,09,1, 11.9,1,1, 8.442, 10546.238, 266.337, 52668.021 21/05/29,08:08:49,07,09,1, 11.9,1,1, 8.442, 10546.216, 266.343, 52668.035 21/05/29,08:08:49,08,09,1, 11.9,1,1, 8.442, 10546.233, 266.353, 52668.034 21/05/29,08:08:49,09,09,1, 11.9,1,1, 8.442, 10546.209, 266.349, 52668.055 21/05/29,08:08:49,10,09,1, 11.9,1,1, 8.442, 10546.211, 266.368, 52668.047 21/05/29,08:08:49,11,09,1, 11.9,1,1, 8.442, 10546.200, 266.378, 52668.037 21/05/29,08:08:49,12,09,1, 11.9,1,1, 8.442, 10546.182, 266.383, 52668.067 21/05/29,08:08:49,13,09,1, 11.9,1,1, 8.442, 10546.201, 266.384, 52668.052 21/05/29,08:08:49,14,09,1, 11.9,1,1, 8.442, 10546.194, 266.394, 52668.070 21/05/29,08:08:49,15,09,1, 11.9,1,1, 8.442, 10546.168, 266.382, 52668.048 21/05/29,08:08:49,16,09,1, 11.9,1,1, 8.442, 10546.175, 266.405, 52668.044 21/05/29,08:08:49,17,09,1, 11.9,1,1, 8.442, 10546.164, 266.414, 52668.069 21/05/29,08:08:49,18,09,1, 11.9,1,1, 8.442, 10546.157, 266.387, 52668.046 21/05/29,08:08:49,19,09,1, 11.9,1,1, 8.442, 10546.162, 266.423, 52668.045 21/05/29,08:08:50,00,09,1, 11.8,1,1, 8.441, 10546.161, 266.423, 52668.045 21/05/29,08:08:50,01,09,1, 11.8,1,1, 8.441, 10546.114, 266.427, 52668.070 21/05/29,08:08:50,02,09,1, 11.8,1,1, 8.441, 10546.144, 266.410, 52668.029 21/05/29,08:08:50,03,09,1, 11.8,1,1, 8.441, 10546.137, 266.439, 52667.901 21/05/29,08:08:50,04,09,1, 11.8,1,1, 8.441, 10546.170, 266.421, 52668.022 21/05/29,08:08:50,05,09,1, 11.8,1,1, 8.441, 10546.153, 266.440, 52668.017 21/05/29,08:08:50,06,09,1, 11.8,1,1, 8.441, 10546.118, 266.432, 52668.019 21/05/29,08:08:50,07,09,1, 11.8,1,1, 8.441, 10546.097, 266.454, 52668.042 21/05/29,08:08:50,08,09,1, 11.8,1,1, 8.441, 10546.074, 266.439, 52668.041 21/05/29,08:08:50,09,09,1, 11.8,1,1, 8.441, 10546.079, 266.466, 52668.079 21/05/29,08:08:50,10,09,1, 11.8,1,1, 8.441, 10546.073, 266.462, 52668.065 21/05/29,08:08:50,11,09,1, 11.8,1,1, 8.441, 10546.065, 266.452, 52668.034 21/05/29,08:08:50,12,09,1, 11.8,1,1, 8.441, 10546.087, 266.479, 52668.085 21/05/29,08:08:50,13,09,1, 11.8,1,1, 8.441, 10546.040, 266.426, 52668.049 21/05/29,08:08:50,14,09,1, 11.8,1,1, 8.441, 10546.053, 266.497, 52668.043 21/05/29,08:08:50,15,09,1, 11.8,1,1, 8.441, 10546.052, 266.481, 52668.026 21/05/29,08:08:50,16,09,1, 11.8,1,1, 8.441, 10546.045, 266.490, 52668.082 21/05/29,08:08:50,17,09,1, 11.8,1,1, 8.441, 10546.053, 266.482, 52668.042 21/05/29,08:08:50,18,09,1, 11.8,1,1, 8.441, 10546.053, 266.520, 52668.092 21/05/29,08:08:50,19,09,1, 11.8,1,1, 8.441, 10546.028, 266.496, 52668.026 21/05/29,08:08:51,00,09,1, 11.8,1,1, 8.442, 10546.027, 266.496, 52668.026 21/05/29,08:08:51,01,09,1, 11.8,1,1, 8.442, 10545.996, 266.512, 52668.026 21/05/29,08:08:51,02,09,1, 11.8,1,1, 8.442, 10545.981, 266.513, 52668.031 21/05/29,08:08:51,03,09,1, 11.8,1,1, 8.442, 10546.011, 266.515, 52668.052 21/05/29,08:08:51,04,09,1, 11.8,1,1, 8.442, 10546.000, 266.504, 52668.041 21/05/29,08:08:51,05,09,1, 11.8,1,1, 8.442, 10545.976, 266.549, 52668.072 21/05/29,08:08:51,06,09,1, 11.8,1,1, 8.442, 10545.990, 266.518, 52668.043 21/05/29,08:08:51,07,09,1, 11.8,1,1, 8.442, 10545.997, 266.558, 52668.097 21/05/29,08:08:51,08,09,1, 11.8,1,1, 8.442, 10545.979, 266.556, 52668.059 21/05/29,08:08:51,09,09,1, 11.8,1,1, 8.442, 10545.978, 266.575, 52668.046 21/05/29,08:08:51,10,09,1, 11.8,1,1, 8.442, 10545.962, 266.572, 52668.072 21/05/29,08:08:51,11,09,1, 11.8,1,1, 8.442, 10545.946, 266.576, 52668.066 21/05/29,08:08:51,12,09,1, 11.8,1,1, 8.442, 10545.969, 266.597, 52668.089 21/05/29,08:08:51,13,09,1, 11.8,1,1, 8.442, 10545.952, 266.577, 52668.059 21/05/29,08:08:51,14,09,1, 11.8,1,1, 8.442, 10545.938, 266.606, 52668.065 21/05/29,08:08:51,15,09,1, 11.8,1,1, 8.442, 10545.923, 266.594, 52668.092 21/05/29,08:08:51,16,09,1, 11.8,1,1, 8.442, 10545.947, 266.611, 52668.105 21/05/29,08:08:51,17,09,1, 11.8,1,1, 8.442, 10545.929, 266.592, 52668.044 21/05/29,08:08:51,18,09,1, 11.8,1,1, 8.442, 10545.930, 266.624, 52668.092 21/05/29,08:08:51,19,09,1, 11.8,1,1, 8.442, 10545.923, 266.609, 52668.069 21/05/29,08:08:52,00,09,1, 11.9,1,1, 8.440, 10545.919, 266.609, 52668.069 21/05/29,08:08:52,01,09,1, 11.9,1,1, 8.440, 10545.913, 266.624, 52668.095 21/05/29,08:08:52,02,09,1, 11.9,1,1, 8.440, 10545.904, 266.644, 52668.097 21/05/29,08:08:52,03,09,1, 11.9,1,1, 8.440, 10545.899, 266.625, 52668.071 21/05/29,08:08:52,04,09,1, 11.9,1,1, 8.440, 10545.869, 266.608, 52668.068 21/05/29,08:08:52,05,09,1, 11.9,1,1, 8.440, 10545.876, 266.658, 52668.088 21/05/29,08:08:52,06,09,1, 11.9,1,1, 8.440, 10545.844, 266.658, 52668.065 21/05/29,08:08:52,07,09,1, 11.9,1,1, 8.440, 10545.830, 266.662, 52668.119 21/05/29,08:08:52,08,09,1, 11.9,1,1, 8.440, 10545.850, 266.657, 52668.053 21/05/29,08:08:52,09,09,1, 11.9,1,1, 8.440, 10545.839, 266.656, 52668.078 21/05/29,08:08:52,10,09,1, 11.9,1,1, 8.440, 10545.845, 266.671, 52668.100 21/05/29,08:08:52,11,09,1, 11.9,1,1, 8.440, 10545.826, 266.662, 52668.088 21/05/29,08:08:52,12,09,1, 11.9,1,1, 8.440, 10545.842, 266.672, 52668.070 21/05/29,08:08:52,13,09,1, 11.9,1,1, 8.440, 10545.805, 266.692, 52668.047 21/05/29,08:08:52,14,09,1, 11.9,1,1, 8.440, 10545.785, 266.694, 52668.092 21/05/29,08:08:52,15,09,1, 11.9,1,1, 8.440, 10545.797, 266.681, 52668.062 21/05/29,08:08:52,16,09,1, 11.9,1,1, 8.440, 10545.807, 266.686, 52668.094 21/05/29,08:08:52,17,09,1, 11.9,1,1, 8.440, 10545.773, 266.687, 52668.080 21/05/29,08:08:52,18,09,1, 11.9,1,1, 8.440, 10545.797, 266.694, 52668.080 21/05/29,08:08:52,19,09,1, 11.9,1,1, 8.440, 10545.766, 266.703, 52668.096 21/05/29,08:08:53,00,09,1, 11.9,1,1, 8.444, 10545.760, 266.703, 52668.096 21/05/29,08:08:53,01,09,1, 11.9,1,1, 8.444, 10545.785, 266.703, 52668.065 21/05/29,08:08:53,02,09,1, 11.9,1,1, 8.444, 10545.770, 266.708, 52668.064 21/05/29,08:08:53,03,09,1, 11.9,1,1, 8.444, 10545.760, 266.718, 52668.110 21/05/29,08:08:53,04,09,1, 11.9,1,1, 8.444, 10545.757, 266.711, 52668.128 21/05/29,08:08:53,05,09,1, 11.9,1,1, 8.444, 10545.758, 266.745, 52668.139 21/05/29,08:08:53,06,09,1, 11.9,1,1, 8.444, 10545.767, 266.713, 52668.097 21/05/29,08:08:53,07,09,1, 11.9,1,1, 8.444, 10545.769, 266.756, 52668.115 21/05/29,08:08:53,08,09,1, 11.9,1,1, 8.444, 10545.730, 266.736, 52668.085 21/05/29,08:08:53,09,09,1, 11.9,1,1, 8.444, 10545.760, 266.744, 52668.122 21/05/29,08:08:53,10,09,1, 11.9,1,1, 8.444, 10545.753, 266.749, 52668.145 21/05/29,08:08:53,11,09,1, 11.9,1,1, 8.444, 10545.717, 266.771, 52668.093 21/05/29,08:08:53,12,09,1, 11.9,1,1, 8.444, 10545.738, 266.766, 52668.133 21/05/29,08:08:53,13,09,1, 11.9,1,1, 8.444, 10545.734, 266.745, 52667.909 21/05/29,08:08:53,14,09,1, 11.9,1,1, 8.444, 10545.732, 266.774, 52668.047 21/05/29,08:08:53,15,09,1, 11.9,1,1, 8.444, 10545.719, 266.768, 52668.049 21/05/29,08:08:53,16,09,1, 11.9,1,1, 8.444, 10545.729, 266.767, 52668.122 21/05/29,08:08:53,17,09,1, 11.9,1,1, 8.444, 10545.724, 266.781, 52668.146 21/05/29,08:08:53,18,09,1, 11.9,1,1, 8.444, 10545.707, 266.782, 52668.167 21/05/29,08:08:53,19,09,1, 11.9,1,1, 8.444, 10545.723, 266.786, 52668.166 21/05/29,08:08:54,00,09,1, 11.9,1,1, 8.445, 10545.719, 266.786, 52668.166 21/05/29,08:08:54,01,09,1, 11.9,1,1, 8.445, 10545.661, 266.792, 52668.136 21/05/29,08:08:54,02,09,1, 11.9,1,1, 8.445, 10545.663, 266.813, 52668.151 21/05/29,08:08:54,03,09,1, 11.9,1,1, 8.445, 10545.648, 266.789, 52668.104 21/05/29,08:08:54,04,09,1, 11.9,1,1, 8.445, 10545.628, 266.813, 52668.069 21/05/29,08:08:54,05,09,1, 11.9,1,1, 8.445, 10545.649, 266.831, 52668.130 21/05/29,08:08:54,06,09,1, 11.9,1,1, 8.445, 10545.641, 266.821, 52668.101 21/05/29,08:08:54,07,09,1, 11.9,1,1, 8.445, 10545.620, 266.844, 52668.168 21/05/29,08:08:54,08,09,1, 11.9,1,1, 8.445, 10545.638, 266.829, 52668.140 21/05/29,08:08:54,09,09,1, 11.9,1,1, 8.445, 10545.627, 266.843, 52668.069 21/05/29,08:08:54,10,09,1, 11.9,1,1, 8.445, 10545.619, 266.825, 52668.091 21/05/29,08:08:54,11,09,1, 11.9,1,1, 8.445, 10545.638, 266.831, 52668.127 21/05/29,08:08:54,12,09,1, 11.9,1,1, 8.445, 10545.636, 266.889, 52668.439 21/05/29,08:08:54,13,09,1, 11.9,1,1, 8.445, 10545.645, 266.846, 52668.148 21/05/29,08:08:54,14,09,1, 11.9,1,1, 8.445, 10545.640, 266.861, 52668.143 21/05/29,08:08:54,15,09,1, 11.9,1,1, 8.445, 10545.629, 266.826, 52668.127 21/05/29,08:08:54,16,09,1, 11.9,1,1, 8.445, 10545.605, 266.857, 52668.103 21/05/29,08:08:54,17,09,1, 11.9,1,1, 8.445, 10545.649, 266.836, 52668.036 21/05/29,08:08:54,18,09,1, 11.9,1,1, 8.445, 10545.598, 266.897, 52668.143 21/05/29,08:08:54,19,09,1, 11.9,1,1, 8.445, 10545.595, 266.860, 52668.135 21/05/29,08:08:55,00,09,1, 11.8,1,1, 8.444, 10545.594, 266.860, 52668.135 21/05/29,08:08:55,01,09,1, 11.8,1,1, 8.444, 10545.623, 266.848, 52668.122 21/05/29,08:08:55,02,09,1, 11.8,1,1, 8.444, 10545.586, 266.879, 52668.148 21/05/29,08:08:55,03,09,1, 11.8,1,1, 8.444, 10545.599, 266.898, 52668.147 21/05/29,08:08:55,04,09,1, 11.8,1,1, 8.444, 10545.567, 266.864, 52668.114 21/05/29,08:08:55,05,09,1, 11.8,1,1, 8.444, 10545.568, 266.876, 52668.108 21/05/29,08:08:55,06,09,1, 11.8,1,1, 8.444, 10545.575, 266.882, 52668.130 21/05/29,08:08:55,07,09,1, 11.8,1,1, 8.444, 10545.573, 266.900, 52668.164 21/05/29,08:08:55,08,09,1, 11.8,1,1, 8.444, 10545.548, 266.883, 52668.118 21/05/29,08:08:55,09,09,1, 11.8,1,1, 8.444, 10545.557, 266.909, 52668.160 21/05/29,08:08:55,10,09,1, 11.8,1,1, 8.444, 10545.585, 266.896, 52668.138 21/05/29,08:08:55,11,09,1, 11.8,1,1, 8.444, 10545.571, 266.898, 52668.136 21/05/29,08:08:55,12,09,1, 11.8,1,1, 8.444, 10545.575, 266.904, 52668.174 21/05/29,08:08:55,13,09,1, 11.8,1,1, 8.444, 10545.568, 266.889, 52668.122 21/05/29,08:08:55,14,09,1, 11.8,1,1, 8.444, 10545.550, 266.909, 52668.134 21/05/29,08:08:55,15,09,1, 11.8,1,1, 8.444, 10545.538, 266.871, 52668.149 21/05/29,08:08:55,16,09,1, 11.8,1,1, 8.444, 10545.542, 266.901, 52668.142 21/05/29,08:08:55,17,09,1, 11.8,1,1, 8.444, 10545.551, 266.902, 52668.145 21/05/29,08:08:55,18,09,1, 11.8,1,1, 8.444, 10545.572, 266.910, 52668.133 21/05/29,08:08:55,19,09,1, 11.8,1,1, 8.444, 10545.549, 266.930, 52668.131 21/05/29,08:08:56,00,09,1, 11.9,1,1, 8.441, 10545.543, 266.930, 52668.131 21/05/29,08:08:56,01,09,1, 11.9,1,1, 8.441, 10545.559, 266.931, 52668.166 21/05/29,08:08:56,02,09,1, 11.9,1,1, 8.441, 10545.563, 266.898, 52668.138 21/05/29,08:08:56,03,09,1, 11.9,1,1, 8.441, 10545.522, 266.939, 52668.195 21/05/29,08:08:56,04,09,1, 11.9,1,1, 8.441, 10545.530, 266.898, 52668.098 21/05/29,08:08:56,05,09,1, 11.9,1,1, 8.441, 10545.517, 266.930, 52668.141 21/05/29,08:08:56,06,09,1, 11.9,1,1, 8.441, 10545.528, 266.906, 52668.132 21/05/29,08:08:56,07,09,1, 11.9,1,1, 8.441, 10545.514, 266.918, 52668.140 21/05/29,08:08:56,08,09,1, 11.9,1,1, 8.441, 10545.547, 266.919, 52668.153 21/05/29,08:08:56,09,09,1, 11.9,1,1, 8.441, 10545.527, 266.923, 52668.159 21/05/29,08:08:56,10,09,1, 11.9,1,1, 8.441, 10545.513, 266.912, 52668.146 21/05/29,08:08:56,11,09,1, 11.9,1,1, 8.441, 10545.519, 266.934, 52668.104 21/05/29,08:08:56,12,09,1, 11.9,1,1, 8.441, 10545.540, 266.926, 52668.136 21/05/29,08:08:56,13,09,1, 11.9,1,1, 8.441, 10545.517, 266.912, 52668.093 21/05/29,08:08:56,14,09,1, 11.9,1,1, 8.441, 10545.558, 266.938, 52668.146 21/05/29,08:08:56,15,09,1, 11.9,1,1, 8.441, 10545.531, 266.911, 52668.132 21/05/29,08:08:56,16,09,1, 11.9,1,1, 8.441, 10545.509, 266.907, 52668.090 21/05/29,08:08:56,17,09,1, 11.9,1,1, 8.441, 10545.499, 266.907, 52668.149 21/05/29,08:08:56,18,09,1, 11.9,1,1, 8.441, 10545.500, 266.936, 52668.271 21/05/29,08:08:56,19,09,1, 11.9,1,1, 8.441, 10545.501, 266.925, 52668.106 21/05/29,08:08:57,00,09,1, 11.9,1,1, 8.442, 10545.493, 266.925, 52668.106 21/05/29,08:08:57,01,09,1, 11.9,1,1, 8.442, 10545.495, 266.945, 52668.101 21/05/29,08:08:57,02,09,1, 11.9,1,1, 8.442, 10545.491, 266.933, 52668.122 21/05/29,08:08:57,03,09,1, 11.9,1,1, 8.442, 10545.510, 266.940, 52668.103 21/05/29,08:08:57,04,09,1, 11.9,1,1, 8.442, 10545.497, 266.955, 52668.151 21/05/29,08:08:57,05,09,1, 11.9,1,1, 8.442, 10545.483, 266.933, 52668.106 21/05/29,08:08:57,06,09,1, 11.9,1,1, 8.442, 10545.506, 266.932, 52668.125 21/05/29,08:08:57,07,09,1, 11.9,1,1, 8.442, 10545.485, 266.914, 52668.106 21/05/29,08:08:57,08,09,1, 11.9,1,1, 8.442, 10545.481, 266.917, 52668.088 21/05/29,08:08:57,09,09,1, 11.9,1,1, 8.442, 10545.497, 266.931, 52668.116 21/05/29,08:08:57,10,09,1, 11.9,1,1, 8.442, 10545.498, 266.957, 52668.121 21/05/29,08:08:57,11,09,1, 11.9,1,1, 8.442, 10545.477, 266.959, 52668.144 21/05/29,08:08:57,12,09,1, 11.9,1,1, 8.442, 10545.511, 266.948, 52668.154 21/05/29,08:08:57,13,09,1, 11.9,1,1, 8.442, 10545.513, 266.950, 52668.113 21/05/29,08:08:57,14,09,1, 11.9,1,1, 8.442, 10545.498, 266.965, 52668.147 21/05/29,08:08:57,15,09,1, 11.9,1,1, 8.442, 10545.488, 266.945, 52668.161 21/05/29,08:08:57,16,09,1, 11.9,1,1, 8.442, 10545.494, 266.949, 52668.148 21/05/29,08:08:57,17,09,1, 11.9,1,1, 8.442, 10545.488, 266.957, 52668.110 21/05/29,08:08:57,18,09,1, 11.9,1,1, 8.442, 10545.482, 266.933, 52668.145 21/05/29,08:08:57,19,09,1, 11.9,1,1, 8.442, 10545.487, 266.972, 52668.142 21/05/29,08:08:58,00,09,1, 11.9,1,1, 8.448, 10545.485, 266.972, 52668.142 21/05/29,08:08:58,01,09,1, 11.9,1,1, 8.448, 10545.482, 266.958, 52668.152 21/05/29,08:08:58,02,09,1, 11.9,1,1, 8.448, 10545.456, 266.962, 52668.130 21/05/29,08:08:58,03,09,1, 11.9,1,1, 8.448, 10545.467, 266.943, 52668.127 21/05/29,08:08:58,04,09,1, 11.9,1,1, 8.448, 10545.467, 266.907, 52668.123 21/05/29,08:08:58,05,09,1, 11.9,1,1, 8.448, 10545.467, 266.958, 52668.116 21/05/29,08:08:58,06,09,1, 11.9,1,1, 8.448, 10545.478, 266.935, 52668.083 21/05/29,08:08:58,07,09,1, 11.9,1,1, 8.448, 10545.458, 266.952, 52668.149 21/05/29,08:08:58,08,09,1, 11.9,1,1, 8.448, 10545.476, 266.963, 52668.096 21/05/29,08:08:58,09,09,1, 11.9,1,1, 8.448, 10545.470, 266.951, 52668.062 21/05/29,08:08:58,10,09,1, 11.9,1,1, 8.448, 10545.509, 266.953, 52668.097 21/05/29,08:08:58,11,09,1, 11.9,1,1, 8.448, 10545.490, 266.926, 52668.123 21/05/29,08:08:58,12,09,1, 11.9,1,1, 8.448, 10545.469, 266.931, 52668.070 21/05/29,08:08:58,13,09,1, 11.9,1,1, 8.448, 10545.467, 266.928, 52668.095 21/05/29,08:08:58,14,09,1, 11.9,1,1, 8.448, 10545.476, 266.937, 52668.089 21/05/29,08:08:58,15,09,1, 11.9,1,1, 8.448, 10545.472, 266.928, 52668.061 21/05/29,08:08:58,16,09,1, 11.9,1,1, 8.448, 10545.424, 266.942, 52668.148 21/05/29,08:08:58,17,09,1, 11.9,1,1, 8.448, 10545.534, 266.926, 52667.982 21/05/29,08:08:58,18,09,1, 11.9,1,1, 8.448, 10545.464, 266.909, 52668.135 21/05/29,08:08:58,19,09,1, 11.9,1,1, 8.448, 10545.492, 266.927, 52667.958 21/05/29,08:08:59,00,09,1, 11.9,1,1, 8.444, 10545.485, 266.927, 52667.958 21/05/29,08:08:59,01,09,1, 11.9,1,1, 8.444, 10545.541, 266.939, 52668.188 21/05/29,08:08:59,02,09,1, 11.9,1,1, 8.444, 10545.480, 266.938, 52668.097 21/05/29,08:08:59,03,09,1, 11.9,1,1, 8.444, 10545.494, 266.922, 52668.117 21/05/29,08:08:59,04,09,1, 11.9,1,1, 8.444, 10545.457, 266.928, 52668.086 21/05/29,08:08:59,05,09,1, 11.9,1,1, 8.444, 10545.478, 266.926, 52668.100 21/05/29,08:08:59,06,09,1, 11.9,1,1, 8.444, 10545.489, 266.926, 52668.089 21/05/29,08:08:59,07,09,1, 11.9,1,1, 8.444, 10545.505, 266.913, 52668.064 21/05/29,08:08:59,08,09,1, 11.9,1,1, 8.444, 10545.500, 266.941, 52668.112 21/05/29,08:08:59,09,09,1, 11.9,1,1, 8.444, 10545.486, 266.914, 52668.103 21/05/29,08:08:59,10,09,1, 11.9,1,1, 8.444, 10545.485, 266.922, 52668.092 21/05/29,08:08:59,11,09,1, 11.9,1,1, 8.444, 10545.480, 266.921, 52668.072 21/05/29,08:08:59,12,09,1, 11.9,1,1, 8.444, 10545.479, 266.923, 52668.123 21/05/29,08:08:59,13,09,1, 11.9,1,1, 8.444, 10545.476, 266.922, 52668.062 21/05/29,08:08:59,14,09,1, 11.9,1,1, 8.444, 10545.489, 266.921, 52668.081 21/05/29,08:08:59,15,09,1, 11.9,1,1, 8.444, 10545.489, 266.922, 52668.038 21/05/29,08:08:59,16,09,1, 11.9,1,1, 8.444, 10545.496, 266.917, 52668.095 21/05/29,08:08:59,17,09,1, 11.9,1,1, 8.444, 10545.484, 266.917, 52668.071 21/05/29,08:08:59,18,09,1, 11.9,1,1, 8.444, 10545.459, 266.887, 52668.058 21/05/29,08:08:59,19,09,1, 11.9,1,1, 8.444, 10545.495, 266.946, 52668.076 21/05/29,08:09:00,00,09,1, 11.9,1,1, 8.441, 10545.493, 266.946, 52668.076 21/05/29,08:09:00,01,09,1, 11.9,1,1, 8.441, 10545.529, 266.926, 52668.066 21/05/29,08:09:00,02,09,1, 11.9,1,1, 8.441, 10545.520, 266.877, 52668.017 21/05/29,08:09:00,03,09,1, 11.9,1,1, 8.441, 10545.527, 266.906, 52668.026 21/05/29,08:09:00,04,09,1, 11.9,1,1, 8.441, 10545.515, 266.900, 52668.016 21/05/29,08:09:00,05,09,1, 11.9,1,1, 8.441, 10545.483, 266.893, 52668.034 21/05/29,08:09:00,06,09,1, 11.9,1,1, 8.441, 10545.493, 266.908, 52668.067 21/05/29,08:09:00,07,09,1, 11.9,1,1, 8.441, 10545.489, 266.882, 52668.102 21/05/29,08:09:00,08,09,1, 11.9,1,1, 8.441, 10545.509, 266.890, 52668.064 21/05/29,08:09:00,09,09,1, 11.9,1,1, 8.441, 10545.524, 266.902, 52668.055 21/05/29,08:09:00,10,09,1, 11.9,1,1, 8.441, 10545.512, 266.896, 52668.003 21/05/29,08:09:00,11,09,1, 11.9,1,1, 8.441, 10545.499, 266.874, 52668.012 21/05/29,08:09:00,12,09,1, 11.9,1,1, 8.441, 10545.509, 266.881, 52668.012 21/05/29,08:09:00,13,09,1, 11.9,1,1, 8.441, 10545.507, 266.888, 52668.056 21/05/29,08:09:00,14,09,1, 11.9,1,1, 8.441, 10545.508, 266.889, 52668.042 21/05/29,08:09:00,15,09,1, 11.9,1,1, 8.441, 10545.509, 266.889, 52668.032 21/05/29,08:09:00,16,09,1, 11.9,1,1, 8.441, 10545.530, 266.880, 52668.031 21/05/29,08:09:00,17,09,1, 11.9,1,1, 8.441, 10545.519, 266.882, 52668.029 21/05/29,08:09:00,18,09,1, 11.9,1,1, 8.441, 10545.514, 266.836, 52668.022 21/05/29,08:09:00,19,09,1, 11.9,1,1, 8.441, 10545.517, 266.863, 52668.058 21/05/29,08:09:01,00,09,1, 11.9,1,1, 8.445, 10545.510, 266.863, 52668.058 21/05/29,08:09:01,01,09,1, 11.9,1,1, 8.445, 10545.531, 266.886, 52668.049 21/05/29,08:09:01,02,09,1, 11.9,1,1, 8.445, 10545.541, 266.858, 52668.034 21/05/29,08:09:01,03,09,1, 11.9,1,1, 8.445, 10545.527, 266.848, 52668.031 21/05/29,08:09:01,04,09,1, 11.9,1,1, 8.445, 10545.550, 266.843, 52668.014 21/05/29,08:09:01,05,09,1, 11.9,1,1, 8.445, 10545.531, 266.858, 52668.016 21/05/29,08:09:01,06,09,1, 11.9,1,1, 8.445, 10545.538, 266.857, 52668.023 21/05/29,08:09:01,07,09,1, 11.9,1,1, 8.445, 10545.534, 266.838, 52667.998 21/05/29,08:09:01,08,09,1, 11.9,1,1, 8.445, 10545.539, 266.837, 52667.993 21/05/29,08:09:01,09,09,1, 11.9,1,1, 8.445, 10545.563, 266.831, 52667.990 21/05/29,08:09:01,10,09,1, 11.9,1,1, 8.445, 10545.544, 266.848, 52668.012 21/05/29,08:09:01,11,09,1, 11.9,1,1, 8.445, 10545.537, 266.832, 52668.024 21/05/29,08:09:01,12,09,1, 11.9,1,1, 8.445, 10545.562, 266.850, 52667.999 21/05/29,08:09:01,13,09,1, 11.9,1,1, 8.445, 10545.544, 266.811, 52668.024 21/05/29,08:09:01,14,09,1, 11.9,1,1, 8.445, 10545.562, 266.813, 52668.015 21/05/29,08:09:01,15,09,1, 11.9,1,1, 8.445, 10545.558, 266.816, 52667.990 21/05/29,08:09:01,16,09,1, 11.9,1,1, 8.445, 10545.572, 266.787, 52667.966 21/05/29,08:09:01,17,09,1, 11.9,1,1, 8.445, 10545.553, 266.816, 52667.999 21/05/29,08:09:01,18,09,1, 11.9,1,1, 8.445, 10545.577, 266.798, 52667.968 21/05/29,08:09:01,19,09,1, 11.9,1,1, 8.445, 10545.577, 266.848, 52667.991 21/05/29,08:09:02,00,09,1, 11.8,1,1, 8.448, 10545.568, 266.848, 52667.991 21/05/29,08:09:02,01,09,1, 11.8,1,1, 8.448, 10545.583, 266.809, 52668.009 21/05/29,08:09:02,02,09,1, 11.8,1,1, 8.448, 10545.580, 266.799, 52667.983 21/05/29,08:09:02,03,09,1, 11.8,1,1, 8.448, 10545.604, 266.838, 52668.018 21/05/29,08:09:02,04,09,1, 11.8,1,1, 8.448, 10545.592, 266.812, 52668.009 21/05/29,08:09:02,05,09,1, 11.8,1,1, 8.448, 10545.603, 266.794, 52667.996 21/05/29,08:09:02,06,09,1, 11.8,1,1, 8.448, 10545.598, 266.805, 52667.991 21/05/29,08:09:02,07,09,1, 11.8,1,1, 8.448, 10545.610, 266.759, 52668.024 21/05/29,08:09:02,08,09,1, 11.8,1,1, 8.448, 10545.609, 266.810, 52668.021 21/05/29,08:09:02,09,09,1, 11.8,1,1, 8.448, 10545.595, 266.778, 52667.983 21/05/29,08:09:02,10,09,1, 11.8,1,1, 8.448, 10545.594, 266.783, 52667.984 21/05/29,08:09:02,11,09,1, 11.8,1,1, 8.448, 10545.605, 266.766, 52667.995 21/05/29,08:09:02,12,09,1, 11.8,1,1, 8.448, 10545.598, 266.768, 52667.982 21/05/29,08:09:02,13,09,1, 11.8,1,1, 8.448, 10545.600, 266.757, 52667.946 21/05/29,08:09:02,14,09,1, 11.8,1,1, 8.448, 10545.627, 266.741, 52667.965 21/05/29,08:09:02,15,09,1, 11.8,1,1, 8.448, 10545.595, 266.758, 52667.976 21/05/29,08:09:02,16,09,1, 11.8,1,1, 8.448, 10545.584, 266.723, 52667.961 21/05/29,08:09:02,17,09,1, 11.8,1,1, 8.448, 10545.639, 266.758, 52667.936 21/05/29,08:09:02,18,09,1, 11.8,1,1, 8.448, 10545.614, 266.748, 52668.014 21/05/29,08:09:02,19,09,1, 11.8,1,1, 8.448, 10545.640, 266.765, 52667.972 21/05/29,08:09:03,00,09,1, 11.8,1,1, 8.445, 10545.635, 266.765, 52667.972 21/05/29,08:09:03,01,09,1, 11.8,1,1, 8.445, 10545.641, 266.743, 52667.961 21/05/29,08:09:03,02,09,1, 11.8,1,1, 8.445, 10545.638, 266.733, 52667.992 21/05/29,08:09:03,03,09,1, 11.8,1,1, 8.445, 10545.648, 266.714, 52667.953 21/05/29,08:09:03,04,09,1, 11.8,1,1, 8.445, 10545.647, 266.725, 52667.967 21/05/29,08:09:03,05,09,1, 11.8,1,1, 8.445, 10545.659, 266.716, 52667.981 21/05/29,08:09:03,06,09,1, 11.8,1,1, 8.445, 10545.642, 266.721, 52667.938 21/05/29,08:09:03,07,09,1, 11.8,1,1, 8.445, 10545.663, 266.735, 52667.907 21/05/29,08:09:03,08,09,1, 11.8,1,1, 8.445, 10545.665, 266.716, 52667.944 21/05/29,08:09:03,09,09,1, 11.8,1,1, 8.445, 10545.656, 266.719, 52667.900 21/05/29,08:09:03,10,09,1, 11.8,1,1, 8.445, 10545.681, 266.728, 52667.941 21/05/29,08:09:03,11,09,1, 11.8,1,1, 8.445, 10545.678, 266.722, 52667.904 21/05/29,08:09:03,12,09,1, 11.8,1,1, 8.445, 10545.694, 266.739, 52667.942 21/05/29,08:09:03,13,09,1, 11.8,1,1, 8.445, 10545.672, 266.691, 52667.932 21/05/29,08:09:03,14,09,1, 11.8,1,1, 8.445, 10545.680, 266.661, 52667.924 21/05/29,08:09:03,15,09,1, 11.8,1,1, 8.445, 10545.691, 266.704, 52667.935 21/05/29,08:09:03,16,09,1, 11.8,1,1, 8.445, 10545.691, 266.692, 52667.980 21/05/29,08:09:03,17,09,1, 11.8,1,1, 8.445, 10545.686, 266.709, 52667.957 21/05/29,08:09:03,18,09,1, 11.8,1,1, 8.445, 10545.697, 266.698, 52667.916 21/05/29,08:09:03,19,09,1, 11.8,1,1, 8.445, 10545.707, 266.702, 52667.930 21/05/29,08:09:04,00,09,1, 11.9,1,1, 8.443, 10545.702, 266.702, 52667.930 21/05/29,08:09:04,01,09,1, 11.9,1,1, 8.443, 10545.714, 266.675, 52667.917 21/05/29,08:09:04,02,09,1, 11.9,1,1, 8.443, 10545.719, 266.678, 52667.933 21/05/29,08:09:04,03,09,1, 11.9,1,1, 8.443, 10545.710, 266.682, 52667.939 21/05/29,08:09:04,04,09,1, 11.9,1,1, 8.443, 10545.729, 266.672, 52667.920 21/05/29,08:09:04,05,09,1, 11.9,1,1, 8.443, 10545.719, 266.669, 52667.923 21/05/29,08:09:04,06,09,1, 11.9,1,1, 8.443, 10545.742, 266.677, 52667.971 21/05/29,08:09:04,07,09,1, 11.9,1,1, 8.443, 10545.735, 266.648, 52667.958 21/05/29,08:09:04,08,09,1, 11.9,1,1, 8.443, 10545.734, 266.660, 52667.950 21/05/29,08:09:04,09,09,1, 11.9,1,1, 8.443, 10545.743, 266.662, 52667.904 21/05/29,08:09:04,10,09,1, 11.9,1,1, 8.443, 10545.755, 266.661, 52667.875 21/05/29,08:09:04,11,09,1, 11.9,1,1, 8.443, 10545.745, 266.643, 52667.934 21/05/29,08:09:04,12,09,1, 11.9,1,1, 8.443, 10545.753, 266.627, 52667.903 21/05/29,08:09:04,13,09,1, 11.9,1,1, 8.443, 10545.754, 266.657, 52667.944 21/05/29,08:09:04,14,09,1, 11.9,1,1, 8.443, 10545.802, 266.663, 52667.916 21/05/29,08:09:04,15,09,1, 11.9,1,1, 8.443, 10545.760, 266.658, 52667.964 21/05/29,08:09:04,16,09,1, 11.9,1,1, 8.443, 10545.775, 266.630, 52667.907 21/05/29,08:09:04,17,09,1, 11.9,1,1, 8.443, 10545.794, 266.641, 52667.905 21/05/29,08:09:04,18,09,1, 11.9,1,1, 8.443, 10545.776, 266.584, 52667.896 21/05/29,08:09:04,19,09,1, 11.9,1,1, 8.443, 10545.761, 266.647, 52667.897 21/05/29,08:09:05,00,09,1, 11.9,1,1, 8.448, 10545.760, 266.647, 52667.897 21/05/29,08:09:05,01,09,1, 11.9,1,1, 8.448, 10545.806, 266.620, 52667.900 21/05/29,08:09:05,02,09,1, 11.9,1,1, 8.448, 10545.785, 266.609, 52667.914 21/05/29,08:09:05,03,09,1, 11.9,1,1, 8.448, 10545.803, 266.580, 52667.895 21/05/29,08:09:05,04,09,1, 11.9,1,1, 8.448, 10545.787, 266.572, 52667.891 21/05/29,08:09:05,05,09,1, 11.9,1,1, 8.448, 10545.792, 266.580, 52667.897 21/05/29,08:09:05,06,09,1, 11.9,1,1, 8.448, 10545.789, 266.585, 52667.900 21/05/29,08:09:05,07,09,1, 11.9,1,1, 8.448, 10545.848, 266.584, 52667.885 21/05/29,08:09:05,08,09,1, 11.9,1,1, 8.448, 10545.796, 266.609, 52667.955 21/05/29,08:09:05,09,09,1, 11.9,1,1, 8.448, 10545.785, 266.602, 52667.924 21/05/29,08:09:05,10,09,1, 11.9,1,1, 8.448, 10545.801, 266.590, 52667.943 21/05/29,08:09:05,11,09,1, 11.9,1,1, 8.448, 10545.824, 266.598, 52667.925 21/05/29,08:09:05,12,09,1, 11.9,1,1, 8.448, 10545.840, 266.584, 52667.935 21/05/29,08:09:05,13,09,1, 11.9,1,1, 8.448, 10545.834, 266.577, 52667.941 21/05/29,08:09:05,14,09,1, 11.9,1,1, 8.448, 10545.833, 266.573, 52667.885 21/05/29,08:09:05,15,09,1, 11.9,1,1, 8.448, 10545.847, 266.586, 52667.953 21/05/29,08:09:05,16,09,1, 11.9,1,1, 8.448, 10545.851, 266.566, 52667.917 21/05/29,08:09:05,17,09,1, 11.9,1,1, 8.448, 10545.858, 266.580, 52667.926 21/05/29,08:09:05,18,09,1, 11.9,1,1, 8.448, 10545.850, 266.536, 52667.873 21/05/29,08:09:05,19,09,1, 11.9,1,1, 8.448, 10545.867, 266.568, 52667.881 21/05/29,08:09:06,00,09,1, 11.9,1,1, 8.447, 10545.861, 266.568, 52667.881 21/05/29,08:09:06,01,09,1, 11.9,1,1, 8.447, 10545.880, 266.568, 52667.866 21/05/29,08:09:06,02,09,1, 11.9,1,1, 8.447, 10545.847, 266.535, 52667.862 21/05/29,08:09:06,03,09,1, 11.9,1,1, 8.447, 10545.857, 266.530, 52667.880 21/05/29,08:09:06,04,09,1, 11.9,1,1, 8.447, 10545.862, 266.558, 52667.877 21/05/29,08:09:06,05,09,1, 11.9,1,1, 8.447, 10545.859, 266.532, 52667.854 21/05/29,08:09:06,06,09,1, 11.9,1,1, 8.447, 10545.859, 266.522, 52667.839 21/05/29,08:09:06,07,09,1, 11.9,1,1, 8.447, 10545.884, 266.509, 52667.838 21/05/29,08:09:06,08,09,1, 11.9,1,1, 8.447, 10545.908, 266.542, 52667.874 21/05/29,08:09:06,09,09,1, 11.9,1,1, 8.447, 10545.890, 266.496, 52667.813 21/05/29,08:09:06,10,09,1, 11.9,1,1, 8.447, 10545.894, 266.502, 52667.858 21/05/29,08:09:06,11,09,1, 11.9,1,1, 8.447, 10545.884, 266.511, 52667.842 21/05/29,08:09:06,12,09,1, 11.9,1,1, 8.447, 10545.895, 266.501, 52667.822 21/05/29,08:09:06,13,09,1, 11.9,1,1, 8.447, 10545.901, 266.535, 52667.849 21/05/29,08:09:06,14,09,1, 11.9,1,1, 8.447, 10545.887, 266.474, 52667.816 21/05/29,08:09:06,15,09,1, 11.9,1,1, 8.447, 10545.926, 266.503, 52667.856 21/05/29,08:09:06,16,09,1, 11.9,1,1, 8.447, 10545.907, 266.482, 52667.850 21/05/29,08:09:06,17,09,1, 11.9,1,1, 8.447, 10545.948, 266.474, 52667.850 21/05/29,08:09:06,18,09,1, 11.9,1,1, 8.447, 10545.937, 266.465, 52667.871 21/05/29,08:09:06,19,09,1, 11.9,1,1, 8.447, 10545.958, 266.505, 52667.883 21/05/29,08:09:07,00,09,1, 11.9,1,1, 8.445, 10545.952, 266.505, 52667.883 21/05/29,08:09:07,01,09,1, 11.9,1,1, 8.445, 10545.953, 266.496, 52667.887 21/05/29,08:09:07,02,09,1, 11.9,1,1, 8.445, 10545.949, 266.469, 52667.840 21/05/29,08:09:07,03,09,1, 11.9,1,1, 8.445, 10545.951, 266.485, 52667.845 21/05/29,08:09:07,04,09,1, 11.9,1,1, 8.445, 10545.964, 266.499, 52667.819 21/05/29,08:09:07,05,09,1, 11.9,1,1, 8.445, 10545.934, 266.460, 52667.812 21/05/29,08:09:07,06,09,1, 11.9,1,1, 8.445, 10545.966, 266.475, 52667.841 21/05/29,08:09:07,07,09,1, 11.9,1,1, 8.445, 10545.973, 266.475, 52667.853 21/05/29,08:09:07,08,09,1, 11.9,1,1, 8.445, 10545.974, 266.468, 52667.827 21/05/29,08:09:07,09,09,1, 11.9,1,1, 8.445, 10545.991, 266.485, 52667.855 21/05/29,08:09:07,10,09,1, 11.9,1,1, 8.445, 10545.992, 266.442, 52667.824 21/05/29,08:09:07,11,09,1, 11.9,1,1, 8.445, 10545.985, 266.478, 52667.848 21/05/29,08:09:07,12,09,1, 11.9,1,1, 8.445, 10545.988, 266.443, 52667.807 21/05/29,08:09:07,13,09,1, 11.9,1,1, 8.445, 10546.026, 266.449, 52667.842 21/05/29,08:09:07,14,09,1, 11.9,1,1, 8.445, 10546.005, 266.442, 52667.810 21/05/29,08:09:07,15,09,1, 11.9,1,1, 8.445, 10546.015, 266.446, 52667.801 21/05/29,08:09:07,16,09,1, 11.9,1,1, 8.445, 10546.044, 266.433, 52667.830 21/05/29,08:09:07,17,09,1, 11.9,1,1, 8.445, 10546.004, 266.470, 52667.836 21/05/29,08:09:07,18,09,1, 11.9,1,1, 8.445, 10546.017, 266.427, 52667.846 21/05/29,08:09:07,19,09,1, 11.9,1,1, 8.445, 10546.012, 266.441, 52667.779 21/05/29,08:09:08,00,09,1, 11.9,1,1, 8.447, 10546.011, 266.441, 52667.779 21/05/29,08:09:08,01,09,1, 11.9,1,1, 8.447, 10546.055, 266.459, 52667.802 21/05/29,08:09:08,02,09,1, 11.9,1,1, 8.447, 10546.046, 266.432, 52667.803 21/05/29,08:09:08,03,09,1, 11.9,1,1, 8.447, 10546.011, 266.430, 52667.894 21/05/29,08:09:08,04,09,1, 11.9,1,1, 8.447, 10546.069, 266.452, 52667.739 21/05/29,08:09:08,05,09,1, 11.9,1,1, 8.447, 10546.035, 266.425, 52667.774 21/05/29,08:09:08,06,09,1, 11.9,1,1, 8.447, 10546.032, 266.475, 52667.790 21/05/29,08:09:08,07,09,1, 11.9,1,1, 8.447, 10546.054, 266.439, 52667.804 21/05/29,08:09:08,08,09,1, 11.9,1,1, 8.447, 10546.037, 266.444, 52667.788 21/05/29,08:09:08,09,09,1, 11.9,1,1, 8.447, 10546.056, 266.446, 52667.772 21/05/29,08:09:08,10,09,1, 11.9,1,1, 8.447, 10546.057, 266.467, 52667.784 21/05/29,08:09:08,11,09,1, 11.9,1,1, 8.447, 10546.065, 266.438, 52667.796 21/05/29,08:09:08,12,09,1, 11.9,1,1, 8.447, 10546.066, 266.431, 52667.814 21/05/29,08:09:08,13,09,1, 11.9,1,1, 8.447, 10546.077, 266.454, 52667.803 21/05/29,08:09:08,14,09,1, 11.9,1,1, 8.447, 10546.053, 266.437, 52667.802 21/05/29,08:09:08,15,09,1, 11.9,1,1, 8.447, 10546.071, 266.444, 52667.769 21/05/29,08:09:08,16,09,1, 11.9,1,1, 8.447, 10546.075, 266.415, 52667.797 21/05/29,08:09:08,17,09,1, 11.9,1,1, 8.447, 10546.088, 266.456, 52667.803 21/05/29,08:09:08,18,09,1, 11.9,1,1, 8.447, 10546.086, 266.407, 52667.806 21/05/29,08:09:08,19,09,1, 11.9,1,1, 8.447, 10546.090, 266.429, 52667.815 21/05/29,08:09:09,00,09,1, 11.9,1,1, 8.447, 10546.086, 266.429, 52667.815 21/05/29,08:09:09,01,09,1, 11.9,1,1, 8.447, 10546.129, 266.430, 52667.700 21/05/29,08:09:09,02,09,1, 11.9,1,1, 8.447, 10546.084, 266.430, 52667.817 21/05/29,08:09:09,03,09,1, 11.9,1,1, 8.447, 10546.108, 266.422, 52667.794 21/05/29,08:09:09,04,09,1, 11.9,1,1, 8.447, 10546.120, 266.441, 52667.785 21/05/29,08:09:09,05,09,1, 11.9,1,1, 8.447, 10546.098, 266.415, 52667.763 21/05/29,08:09:09,06,09,1, 11.9,1,1, 8.447, 10546.103, 266.425, 52667.781 21/05/29,08:09:09,07,09,1, 11.9,1,1, 8.447, 10546.128, 266.403, 52667.772 21/05/29,08:09:09,08,09,1, 11.9,1,1, 8.447, 10546.116, 266.434, 52667.771 21/05/29,08:09:09,09,09,1, 11.9,1,1, 8.447, 10546.127, 266.431, 52667.781 21/05/29,08:09:09,10,09,1, 11.9,1,1, 8.447, 10546.133, 266.421, 52667.784 21/05/29,08:09:09,11,09,1, 11.9,1,1, 8.447, 10546.112, 266.407, 52667.793 21/05/29,08:09:09,12,09,1, 11.9,1,1, 8.447, 10546.149, 266.417, 52667.751 21/05/29,08:09:09,13,09,1, 11.9,1,1, 8.447, 10546.166, 266.424, 52667.769 21/05/29,08:09:09,14,09,1, 11.9,1,1, 8.447, 10546.127, 266.420, 52667.785 21/05/29,08:09:09,15,09,1, 11.9,1,1, 8.447, 10546.162, 266.436, 52667.816 21/05/29,08:09:09,16,09,1, 11.9,1,1, 8.447, 10546.138, 266.423, 52667.759 21/05/29,08:09:09,17,09,1, 11.9,1,1, 8.447, 10546.160, 266.425, 52667.786 21/05/29,08:09:09,18,09,1, 11.9,1,1, 8.447, 10546.155, 266.435, 52667.793 21/05/29,08:09:09,19,09,1, 11.9,1,1, 8.447, 10546.196, 266.452, 52667.788 21/05/29,08:09:10,00,09,1, 11.8,1,1, 8.446, 10546.194, 266.452, 52667.788 21/05/29,08:09:10,01,09,1, 11.8,1,1, 8.446, 10546.182, 266.432, 52667.794 21/05/29,08:09:10,02,09,1, 11.8,1,1, 8.446, 10546.189, 266.460, 52667.798 21/05/29,08:09:10,03,09,1, 11.8,1,1, 8.446, 10546.169, 266.446, 52667.769 21/05/29,08:09:10,04,09,1, 11.8,1,1, 8.446, 10546.190, 266.435, 52667.587 21/05/29,08:09:10,05,09,1, 11.8,1,1, 8.446, 10546.191, 266.434, 52667.731 21/05/29,08:09:10,06,09,1, 11.8,1,1, 8.446, 10546.225, 266.443, 52667.701 21/05/29,08:09:10,07,09,1, 11.8,1,1, 8.446, 10546.181, 266.437, 52667.763 21/05/29,08:09:10,08,09,1, 11.8,1,1, 8.446, 10546.203, 266.421, 52667.749 21/05/29,08:09:10,09,09,1, 11.8,1,1, 8.446, 10546.212, 266.429, 52667.766 21/05/29,08:09:10,10,09,1, 11.8,1,1, 8.446, 10546.226, 266.432, 52667.776 21/05/29,08:09:10,11,09,1, 11.8,1,1, 8.446, 10546.210, 266.442, 52667.795 21/05/29,08:09:10,12,09,1, 11.8,1,1, 8.446, 10546.222, 266.449, 52667.790 21/05/29,08:09:10,13,09,1, 11.8,1,1, 8.446, 10546.215, 266.470, 52667.770 21/05/29,08:09:10,14,09,1, 11.8,1,1, 8.446, 10546.228, 266.441, 52667.758 21/05/29,08:09:10,15,09,1, 11.8,1,1, 8.446, 10546.246, 266.477, 52667.765 21/05/29,08:09:10,16,09,1, 11.8,1,1, 8.446, 10546.243, 266.445, 52667.730 21/05/29,08:09:10,17,09,1, 11.8,1,1, 8.446, 10546.222, 266.479, 52667.755 21/05/29,08:09:10,18,09,1, 11.8,1,1, 8.446, 10546.241, 266.449, 52667.750 21/05/29,08:09:10,19,09,1, 11.8,1,1, 8.446, 10546.266, 266.460, 52667.733 21/05/29,08:09:11,00,09,1, 11.9,1,1, 8.444, 10546.261, 266.460, 52667.733 21/05/29,08:09:11,01,09,1, 11.9,1,1, 8.444, 10546.242, 266.426, 52667.719 21/05/29,08:09:11,02,09,1, 11.9,1,1, 8.444, 10546.248, 266.454, 52667.781 21/05/29,08:09:11,03,09,1, 11.9,1,1, 8.444, 10546.264, 266.460, 52667.724 21/05/29,08:09:11,04,09,1, 11.9,1,1, 8.444, 10546.279, 266.473, 52667.733 21/05/29,08:09:11,05,09,1, 11.9,1,1, 8.444, 10546.255, 266.468, 52667.751 21/05/29,08:09:11,06,09,1, 11.9,1,1, 8.444, 10546.274, 266.475, 52667.737 21/05/29,08:09:11,07,09,1, 11.9,1,1, 8.444, 10546.291, 266.470, 52667.762 21/05/29,08:09:11,08,09,1, 11.9,1,1, 8.444, 10546.261, 266.468, 52667.710 21/05/29,08:09:11,09,09,1, 11.9,1,1, 8.444, 10546.288, 266.498, 52667.777 21/05/29,08:09:11,10,09,1, 11.9,1,1, 8.444, 10546.269, 266.465, 52667.807 21/05/29,08:09:11,11,09,1, 11.9,1,1, 8.444, 10546.319, 266.483, 52667.700 21/05/29,08:09:11,12,09,1, 11.9,1,1, 8.444, 10546.321, 266.456, 52667.693 21/05/29,08:09:11,13,09,1, 11.9,1,1, 8.444, 10546.308, 266.508, 52667.752 21/05/29,08:09:11,14,09,1, 11.9,1,1, 8.444, 10546.304, 266.473, 52667.695 21/05/29,08:09:11,15,09,1, 11.9,1,1, 8.444, 10546.308, 266.510, 52667.772 21/05/29,08:09:11,16,09,1, 11.9,1,1, 8.444, 10546.307, 266.486, 52667.697 21/05/29,08:09:11,17,09,1, 11.9,1,1, 8.444, 10546.307, 266.510, 52667.767 21/05/29,08:09:11,18,09,1, 11.9,1,1, 8.444, 10546.307, 266.487, 52667.766 21/05/29,08:09:11,19,09,1, 11.9,1,1, 8.444, 10546.312, 266.499, 52667.704 21/05/29,08:09:12,00,09,1, 11.9,1,1, 8.444, 10546.311, 266.499, 52667.704 21/05/29,08:09:12,01,09,1, 11.9,1,1, 8.444, 10546.306, 266.466, 52667.689 21/05/29,08:09:12,02,09,1, 11.9,1,1, 8.444, 10546.348, 266.511, 52667.777 21/05/29,08:09:12,03,09,1, 11.9,1,1, 8.444, 10546.304, 266.487, 52667.729 21/05/29,08:09:12,04,09,1, 11.9,1,1, 8.444, 10546.340, 266.541, 52667.748 21/05/29,08:09:12,05,09,1, 11.9,1,1, 8.444, 10546.349, 266.526, 52667.717 21/05/29,08:09:12,06,09,1, 11.9,1,1, 8.444, 10546.353, 266.530, 52667.730 21/05/29,08:09:12,07,09,1, 11.9,1,1, 8.444, 10546.374, 266.560, 52667.727 21/05/29,08:09:12,08,09,1, 11.9,1,1, 8.444, 10546.336, 266.528, 52667.750 21/05/29,08:09:12,09,09,1, 11.9,1,1, 8.444, 10546.348, 266.543, 52667.724 21/05/29,08:09:12,10,09,1, 11.9,1,1, 8.444, 10546.341, 266.528, 52667.718 21/05/29,08:09:12,11,09,1, 11.9,1,1, 8.444, 10546.366, 266.526, 52667.722 21/05/29,08:09:12,12,09,1, 11.9,1,1, 8.444, 10546.370, 266.545, 52667.731 21/05/29,08:09:12,13,09,1, 11.9,1,1, 8.444, 10546.395, 266.552, 52667.748 21/05/29,08:09:12,14,09,1, 11.9,1,1, 8.444, 10546.379, 266.529, 52667.738 21/05/29,08:09:12,15,09,1, 11.9,1,1, 8.444, 10546.392, 266.541, 52667.727 21/05/29,08:09:12,16,09,1, 11.9,1,1, 8.444, 10546.382, 266.570, 52667.729 21/05/29,08:09:12,17,09,1, 11.9,1,1, 8.444, 10546.372, 266.557, 52667.776 21/05/29,08:09:12,18,09,1, 11.9,1,1, 8.444, 10546.400, 266.573, 52667.756 21/05/29,08:09:12,19,09,1, 11.9,1,1, 8.444, 10546.409, 266.564, 52667.738 21/05/29,08:09:13,00,09,1, 11.9,1,1, 8.444, 10546.403, 266.564, 52667.738 21/05/29,08:09:13,01,09,1, 11.9,1,1, 8.444, 10546.417, 266.566, 52667.752 21/05/29,08:09:13,02,09,1, 11.9,1,1, 8.444, 10546.424, 266.576, 52667.754 21/05/29,08:09:13,03,09,1, 11.9,1,1, 8.444, 10546.412, 266.569, 52667.749 21/05/29,08:09:13,04,09,1, 11.9,1,1, 8.444, 10546.459, 266.604, 52667.782 21/05/29,08:09:13,05,09,1, 11.9,1,1, 8.444, 10546.427, 266.577, 52667.749 21/05/29,08:09:13,06,09,1, 11.9,1,1, 8.444, 10546.434, 266.599, 52667.753 21/05/29,08:09:13,07,09,1, 11.9,1,1, 8.444, 10546.444, 266.589, 52667.764 21/05/29,08:09:13,08,09,1, 11.9,1,1, 8.444, 10546.425, 266.622, 52667.724 21/05/29,08:09:13,09,09,1, 11.9,1,1, 8.444, 10546.466, 266.592, 52667.766 21/05/29,08:09:13,10,09,1, 11.9,1,1, 8.444, 10546.475, 266.623, 52667.768 21/05/29,08:09:13,11,09,1, 11.9,1,1, 8.444, 10546.453, 266.597, 52667.717 21/05/29,08:09:13,12,09,1, 11.9,1,1, 8.444, 10546.477, 266.594, 52667.767 21/05/29,08:09:13,13,09,1, 11.9,1,1, 8.444, 10546.474, 266.625, 52667.732 21/05/29,08:09:13,14,09,1, 11.9,1,1, 8.444, 10546.480, 266.630, 52667.729 21/05/29,08:09:13,15,09,1, 11.9,1,1, 8.444, 10546.485, 266.620, 52667.546 21/05/29,08:09:13,16,09,1, 11.9,1,1, 8.444, 10546.466, 266.644, 52667.722 21/05/29,08:09:13,17,09,1, 11.9,1,1, 8.444, 10546.460, 266.627, 52667.729 21/05/29,08:09:13,18,09,1, 11.9,1,1, 8.444, 10546.478, 266.601, 52667.740 21/05/29,08:09:13,19,09,1, 11.9,1,1, 8.444, 10546.489, 266.641, 52667.763 21/05/29,08:09:14,00,09,1, 11.9,1,1, 8.445, 10546.486, 266.641, 52667.763 21/05/29,08:09:14,01,09,1, 11.9,1,1, 8.445, 10546.477, 266.655, 52667.734 21/05/29,08:09:14,02,09,1, 11.9,1,1, 8.445, 10546.473, 266.671, 52667.760 21/05/29,08:09:14,03,09,1, 11.9,1,1, 8.445, 10546.495, 266.643, 52667.741 21/05/29,08:09:14,04,09,1, 11.9,1,1, 8.445, 10546.530, 266.654, 52667.779 21/05/29,08:09:14,05,09,1, 11.9,1,1, 8.445, 10546.511, 266.653, 52667.780 21/05/29,08:09:14,06,09,1, 11.9,1,1, 8.445, 10546.544, 266.686, 52667.951 21/05/29,08:09:14,07,09,1, 11.9,1,1, 8.445, 10546.520, 266.712, 52667.715 21/05/29,08:09:14,08,09,1, 11.9,1,1, 8.445, 10546.505, 266.721, 52667.772 21/05/29,08:09:14,09,09,1, 11.9,1,1, 8.445, 10546.518, 266.705, 52667.747 21/05/29,08:09:14,10,09,1, 11.9,1,1, 8.445, 10546.526, 266.690, 52667.750 21/05/29,08:09:14,11,09,1, 11.9,1,1, 8.445, 10546.539, 266.736, 52667.790 21/05/29,08:09:14,12,09,1, 11.9,1,1, 8.445, 10546.516, 266.689, 52667.782 21/05/29,08:09:14,13,09,1, 11.9,1,1, 8.445, 10546.552, 266.733, 52667.761 21/05/29,08:09:14,14,09,1, 11.9,1,1, 8.445, 10546.544, 266.703, 52667.796 21/05/29,08:09:14,15,09,1, 11.9,1,1, 8.445, 10546.537, 266.766, 52667.782 21/05/29,08:09:14,16,09,1, 11.9,1,1, 8.445, 10546.545, 266.742, 52667.811 21/05/29,08:09:14,17,09,1, 11.9,1,1, 8.445, 10546.537, 266.760, 52667.785 21/05/29,08:09:14,18,09,1, 11.9,1,1, 8.445, 10546.547, 266.768, 52667.846 21/05/29,08:09:14,19,09,1, 11.9,1,1, 8.445, 10546.565, 266.745, 52667.801 21/05/29,08:09:15,00,09,1, 11.9,1,1, 8.446, 10546.561, 266.745, 52667.801 21/05/29,08:09:15,01,09,1, 11.9,1,1, 8.446, 10546.553, 266.762, 52667.802 21/05/29,08:09:15,02,09,1, 11.9,1,1, 8.446, 10546.593, 266.797, 52667.819 21/05/29,08:09:15,03,09,1, 11.9,1,1, 8.446, 10546.574, 266.774, 52667.800 21/05/29,08:09:15,04,09,1, 11.9,1,1, 8.446, 10546.571, 266.770, 52667.811 21/05/29,08:09:15,05,09,1, 11.9,1,1, 8.446, 10546.568, 266.779, 52667.815 21/05/29,08:09:15,06,09,1, 11.9,1,1, 8.446, 10546.579, 266.777, 52667.807 21/05/29,08:09:15,07,09,1, 11.9,1,1, 8.446, 10546.587, 266.842, 52667.804 21/05/29,08:09:15,08,09,1, 11.9,1,1, 8.446, 10546.568, 266.813, 52667.812 21/05/29,08:09:15,09,09,1, 11.9,1,1, 8.446, 10546.607, 266.821, 52667.775 21/05/29,08:09:15,10,09,1, 11.9,1,1, 8.446, 10546.604, 266.821, 52667.802 21/05/29,08:09:15,11,09,1, 11.9,1,1, 8.446, 10546.600, 266.843, 52667.812 21/05/29,08:09:15,12,09,1, 11.9,1,1, 8.446, 10546.599, 266.843, 52667.812 21/05/29,08:09:15,13,09,1, 11.9,1,1, 8.446, 10546.600, 266.876, 52667.819 21/05/29,08:09:15,14,09,1, 11.9,1,1, 8.446, 10546.627, 266.838, 52667.795 21/05/29,08:09:15,15,09,1, 11.9,1,1, 8.446, 10546.606, 266.853, 52667.774 21/05/29,08:09:15,16,09,1, 11.9,1,1, 8.446, 10546.634, 266.879, 52667.815 21/05/29,08:09:15,17,09,1, 11.9,1,1, 8.446, 10546.603, 266.870, 52667.820 21/05/29,08:09:15,18,09,1, 11.9,1,1, 8.446, 10546.625, 266.891, 52667.823 21/05/29,08:09:15,19,09,1, 11.9,1,1, 8.446, 10546.630, 266.883, 52667.825 21/05/29,08:09:16,00,09,1, 11.9,1,1, 8.447, 10546.628, 266.883, 52667.825 21/05/29,08:09:16,01,09,1, 11.9,1,1, 8.447, 10546.648, 266.906, 52667.809 21/05/29,08:09:16,02,09,1, 11.9,1,1, 8.447, 10546.647, 266.951, 52667.814 21/05/29,08:09:16,03,09,1, 11.9,1,1, 8.447, 10546.629, 266.905, 52667.835 21/05/29,08:09:16,04,09,1, 11.9,1,1, 8.447, 10546.657, 266.940, 52667.840 21/05/29,08:09:16,05,09,1, 11.9,1,1, 8.447, 10546.626, 266.933, 52667.820 21/05/29,08:09:16,06,09,1, 11.9,1,1, 8.447, 10546.647, 266.944, 52667.860 21/05/29,08:09:16,07,09,1, 11.9,1,1, 8.447, 10546.652, 266.953, 52667.787 21/05/29,08:09:16,08,09,1, 11.9,1,1, 8.447, 10546.694, 266.927, 52667.768 21/05/29,08:09:16,09,09,1, 11.9,1,1, 8.447, 10546.656, 266.974, 52667.793 21/05/29,08:09:16,10,09,1, 11.9,1,1, 8.447, 10546.650, 266.965, 52667.807 21/05/29,08:09:16,11,09,1, 11.9,1,1, 8.447, 10546.705, 266.981, 52667.875 21/05/29,08:09:16,12,09,1, 11.9,1,1, 8.447, 10546.670, 266.963, 52667.833 21/05/29,08:09:16,13,09,1, 11.9,1,1, 8.447, 10546.676, 266.976, 52667.885 21/05/29,08:09:16,14,09,1, 11.9,1,1, 8.447, 10546.683, 267.003, 52667.853 21/05/29,08:09:16,15,09,1, 11.9,1,1, 8.447, 10546.679, 266.998, 52667.870 21/05/29,08:09:16,16,09,1, 11.9,1,1, 8.447, 10546.694, 267.015, 52667.847 21/05/29,08:09:16,17,09,1, 11.9,1,1, 8.447, 10546.674, 267.014, 52667.835 21/05/29,08:09:16,18,09,1, 11.9,1,1, 8.447, 10546.695, 267.003, 52667.810 21/05/29,08:09:16,19,09,1, 11.9,1,1, 8.447, 10546.700, 267.026, 52667.808 21/05/29,08:09:17,00,09,1, 11.8,1,1, 8.445, 10546.695, 267.026, 52667.808 21/05/29,08:09:17,01,09,1, 11.8,1,1, 8.445, 10546.685, 267.043, 52667.826 21/05/29,08:09:17,02,09,1, 11.8,1,1, 8.445, 10546.703, 267.058, 52667.863 21/05/29,08:09:17,03,09,1, 11.8,1,1, 8.445, 10546.713, 267.068, 52667.864 21/05/29,08:09:17,04,09,1, 11.8,1,1, 8.445, 10546.702, 267.037, 52667.854 21/05/29,08:09:17,05,09,1, 11.8,1,1, 8.445, 10546.705, 267.070, 52667.814 21/05/29,08:09:17,06,09,1, 11.8,1,1, 8.445, 10546.731, 267.072, 52667.865 21/05/29,08:09:17,07,09,1, 11.8,1,1, 8.445, 10546.719, 267.087, 52667.846 21/05/29,08:09:17,08,09,1, 11.8,1,1, 8.445, 10546.735, 267.095, 52667.869 21/05/29,08:09:17,09,09,1, 11.8,1,1, 8.445, 10546.725, 267.098, 52667.850 21/05/29,08:09:17,10,09,1, 11.8,1,1, 8.445, 10546.726, 267.083, 52667.847 21/05/29,08:09:17,11,09,1, 11.8,1,1, 8.445, 10546.751, 267.118, 52667.860 21/05/29,08:09:17,12,09,1, 11.8,1,1, 8.445, 10546.758, 267.124, 52667.842 21/05/29,08:09:17,13,09,1, 11.8,1,1, 8.445, 10546.757, 267.148, 52667.860 21/05/29,08:09:17,14,09,1, 11.8,1,1, 8.445, 10546.775, 267.122, 52667.859 21/05/29,08:09:17,15,09,1, 11.8,1,1, 8.445, 10546.754, 267.153, 52667.888 21/05/29,08:09:17,16,09,1, 11.8,1,1, 8.445, 10546.755, 267.150, 52667.845 21/05/29,08:09:17,17,09,1, 11.8,1,1, 8.445, 10546.739, 267.174, 52667.870 21/05/29,08:09:17,18,09,1, 11.8,1,1, 8.445, 10546.733, 267.191, 52667.846 21/05/29,08:09:17,19,09,1, 11.8,1,1, 8.445, 10546.748, 267.181, 52667.825 21/05/29,08:09:18,00,09,1, 11.9,1,1, 8.450, 10546.745, 267.181, 52667.825 21/05/29,08:09:18,01,09,1, 11.9,1,1, 8.450, 10546.750, 267.205, 52667.869 21/05/29,08:09:18,02,09,1, 11.9,1,1, 8.450, 10546.769, 267.216, 52667.863 21/05/29,08:09:18,03,09,1, 11.9,1,1, 8.450, 10546.771, 267.198, 52667.863 21/05/29,08:09:18,04,09,1, 11.9,1,1, 8.450, 10546.779, 267.248, 52667.874 21/05/29,08:09:18,05,09,1, 11.9,1,1, 8.450, 10546.802, 267.234, 52667.853 21/05/29,08:09:18,06,09,1, 11.9,1,1, 8.450, 10546.760, 267.248, 52667.856 21/05/29,08:09:18,07,09,1, 11.9,1,1, 8.450, 10546.799, 267.259, 52667.896 21/05/29,08:09:18,08,09,1, 11.9,1,1, 8.450, 10546.776, 267.265, 52667.893 21/05/29,08:09:18,09,09,1, 11.9,1,1, 8.450, 10546.811, 267.290, 52667.916 21/05/29,08:09:18,10,09,1, 11.9,1,1, 8.450, 10546.792, 267.269, 52667.892 21/05/29,08:09:18,11,09,1, 11.9,1,1, 8.450, 10546.787, 267.294, 52667.915 21/05/29,08:09:18,12,09,1, 11.9,1,1, 8.450, 10546.796, 267.278, 52667.878 21/05/29,08:09:18,13,09,1, 11.9,1,1, 8.450, 10546.807, 267.310, 52667.892 21/05/29,08:09:18,14,09,1, 11.9,1,1, 8.450, 10546.815, 267.300, 52667.897 21/05/29,08:09:18,15,09,1, 11.9,1,1, 8.450, 10546.811, 267.306, 52667.897 21/05/29,08:09:18,16,09,1, 11.9,1,1, 8.450, 10546.819, 267.321, 52667.912 21/05/29,08:09:18,17,09,1, 11.9,1,1, 8.450, 10546.774, 267.325, 52667.870 21/05/29,08:09:18,18,09,1, 11.9,1,1, 8.450, 10546.813, 267.343, 52667.903 21/05/29,08:09:18,19,09,1, 11.9,1,1, 8.450, 10546.803, 267.331, 52667.889 21/05/29,08:09:19,00,09,1, 11.9,1,1, 8.444, 10546.795, 267.331, 52667.889 21/05/29,08:09:19,01,09,1, 11.9,1,1, 8.444, 10546.832, 267.345, 52667.949 21/05/29,08:09:19,02,09,1, 11.9,1,1, 8.444, 10546.835, 267.378, 52667.932 21/05/29,08:09:19,03,09,1, 11.9,1,1, 8.444, 10546.830, 267.380, 52667.929 21/05/29,08:09:19,04,09,1, 11.9,1,1, 8.444, 10546.820, 267.389, 52667.920 21/05/29,08:09:19,05,09,1, 11.9,1,1, 8.444, 10546.851, 267.402, 52667.918 21/05/29,08:09:19,06,09,1, 11.9,1,1, 8.444, 10546.814, 267.387, 52667.933 21/05/29,08:09:19,07,09,1, 11.9,1,1, 8.444, 10546.798, 267.414, 52667.938 21/05/29,08:09:19,08,09,1, 11.9,1,1, 8.444, 10546.797, 267.406, 52667.958 21/05/29,08:09:19,09,09,1, 11.9,1,1, 8.444, 10546.839, 267.402, 52667.967 21/05/29,08:09:19,10,09,1, 11.9,1,1, 8.444, 10546.837, 267.442, 52667.881 21/05/29,08:09:19,11,09,1, 11.9,1,1, 8.444, 10546.833, 267.427, 52667.971 21/05/29,08:09:19,12,09,1, 11.9,1,1, 8.444, 10546.832, 267.422, 52667.895 21/05/29,08:09:19,13,09,1, 11.9,1,1, 8.444, 10546.824, 267.456, 52667.984 21/05/29,08:09:19,14,09,1, 11.9,1,1, 8.444, 10546.857, 267.433, 52667.971 21/05/29,08:09:19,15,09,1, 11.9,1,1, 8.444, 10546.854, 267.445, 52667.952 21/05/29,08:09:19,16,09,1, 11.9,1,1, 8.444, 10546.848, 267.476, 52667.942 21/05/29,08:09:19,17,09,1, 11.9,1,1, 8.444, 10546.850, 267.468, 52667.940 21/05/29,08:09:19,18,09,1, 11.9,1,1, 8.444, 10546.844, 267.476, 52667.965 21/05/29,08:09:19,19,09,1, 11.9,1,1, 8.444, 10546.844, 267.496, 52667.959 21/05/29,08:09:20,00,09,1, 11.8,1,1, 8.445, 10546.837, 267.496, 52667.959 21/05/29,08:09:20,01,09,1, 11.8,1,1, 8.445, 10546.872, 267.515, 52667.944 21/05/29,08:09:20,02,09,1, 11.8,1,1, 8.445, 10546.875, 267.547, 52667.965 21/05/29,08:09:20,03,09,1, 11.8,1,1, 8.445, 10546.848, 267.518, 52667.960 21/05/29,08:09:20,04,09,1, 11.8,1,1, 8.445, 10546.864, 267.536, 52667.945 21/05/29,08:09:20,05,09,1, 11.8,1,1, 8.445, 10546.859, 267.550, 52667.978 21/05/29,08:09:20,06,09,1, 11.8,1,1, 8.445, 10546.854, 267.544, 52667.963 21/05/29,08:09:20,07,09,1, 11.8,1,1, 8.445, 10546.863, 267.551, 52667.944 21/05/29,08:09:20,08,09,1, 11.8,1,1, 8.445, 10546.863, 267.583, 52667.914 21/05/29,08:09:20,09,09,1, 11.8,1,1, 8.445, 10546.872, 267.581, 52667.939 21/05/29,08:09:20,10,09,1, 11.8,1,1, 8.445, 10546.843, 267.560, 52667.912 21/05/29,08:09:20,11,09,1, 11.8,1,1, 8.445, 10546.865, 267.591, 52667.954 21/05/29,08:09:20,12,09,1, 11.8,1,1, 8.445, 10546.839, 267.589, 52667.928 21/05/29,08:09:20,13,09,1, 11.8,1,1, 8.445, 10546.857, 267.598, 52667.978 21/05/29,08:09:20,14,09,1, 11.8,1,1, 8.445, 10546.861, 267.640, 52667.957 21/05/29,08:09:20,15,09,1, 11.8,1,1, 8.445, 10546.853, 267.621, 52668.029 21/05/29,08:09:20,16,09,1, 11.8,1,1, 8.445, 10546.890, 267.628, 52667.945 21/05/29,08:09:20,17,09,1, 11.8,1,1, 8.445, 10546.888, 267.632, 52667.987 21/05/29,08:09:20,18,09,1, 11.8,1,1, 8.445, 10546.892, 267.643, 52667.977 21/05/29,08:09:20,19,09,1, 11.8,1,1, 8.445, 10546.900, 267.663, 52667.958 21/05/29,08:09:21,00,09,1, 11.9,1,1, 8.448, 10546.895, 267.663, 52667.958 21/05/29,08:09:21,01,09,1, 11.9,1,1, 8.448, 10546.887, 267.695, 52667.967 21/05/29,08:09:21,02,09,1, 11.9,1,1, 8.448, 10546.884, 267.690, 52667.964 21/05/29,08:09:21,03,09,1, 11.9,1,1, 8.448, 10546.879, 267.701, 52668.004 21/05/29,08:09:21,04,09,1, 11.9,1,1, 8.448, 10546.870, 267.704, 52667.945 21/05/29,08:09:21,05,09,1, 11.9,1,1, 8.448, 10546.889, 267.698, 52668.027 21/05/29,08:09:21,06,09,1, 11.9,1,1, 8.448, 10546.902, 267.697, 52667.984 21/05/29,08:09:21,07,09,1, 11.9,1,1, 8.448, 10546.918, 267.728, 52667.993 21/05/29,08:09:21,08,09,1, 11.9,1,1, 8.448, 10546.917, 267.723, 52667.994 21/05/29,08:09:21,09,09,1, 11.9,1,1, 8.448, 10546.927, 267.750, 52667.970 21/05/29,08:09:21,10,09,1, 11.9,1,1, 8.448, 10546.903, 267.743, 52667.959 21/05/29,08:09:21,11,09,1, 11.9,1,1, 8.448, 10546.906, 267.763, 52667.986 21/05/29,08:09:21,12,09,1, 11.9,1,1, 8.448, 10546.917, 267.778, 52668.010 21/05/29,08:09:21,13,09,1, 11.9,1,1, 8.448, 10546.938, 267.801, 52668.015 21/05/29,08:09:21,14,09,1, 11.9,1,1, 8.448, 10546.925, 267.806, 52668.023 21/05/29,08:09:21,15,09,1, 11.9,1,1, 8.448, 10546.926, 267.787, 52667.992 21/05/29,08:09:21,16,09,1, 11.9,1,1, 8.448, 10546.925, 267.807, 52667.990 21/05/29,08:09:21,17,09,1, 11.9,1,1, 8.448, 10546.939, 267.815, 52667.997 21/05/29,08:09:21,18,09,1, 11.9,1,1, 8.448, 10546.929, 267.827, 52667.977 21/05/29,08:09:21,19,09,1, 11.9,1,1, 8.448, 10546.907, 267.811, 52667.890 21/05/29,08:09:22,00,09,1, 11.9,1,1, 8.448, 10546.904, 267.811, 52667.890 21/05/29,08:09:22,01,09,1, 11.9,1,1, 8.448, 10546.946, 267.831, 52668.019 21/05/29,08:09:22,02,09,1, 11.9,1,1, 8.448, 10546.961, 267.821, 52668.040 21/05/29,08:09:22,03,09,1, 11.9,1,1, 8.448, 10546.950, 267.823, 52668.026 21/05/29,08:09:22,04,09,1, 11.9,1,1, 8.448, 10546.954, 267.865, 52668.065 21/05/29,08:09:22,05,09,1, 11.9,1,1, 8.448, 10546.958, 267.868, 52668.067 21/05/29,08:09:22,06,09,1, 11.9,1,1, 8.448, 10546.963, 267.852, 52668.055 21/05/29,08:09:22,07,09,1, 11.9,1,1, 8.448, 10546.955, 267.879, 52668.094 21/05/29,08:09:22,08,09,1, 11.9,1,1, 8.448, 10546.947, 267.890, 52668.022 21/05/29,08:09:22,09,09,1, 11.9,1,1, 8.448, 10546.968, 267.920, 52668.053 21/05/29,08:09:22,10,09,1, 11.9,1,1, 8.448, 10546.942, 267.907, 52668.042 21/05/29,08:09:22,11,09,1, 11.9,1,1, 8.448, 10546.933, 267.915, 52668.074 21/05/29,08:09:22,12,09,1, 11.9,1,1, 8.448, 10546.956, 267.927, 52668.051 21/05/29,08:09:22,13,09,1, 11.9,1,1, 8.448, 10546.933, 267.905, 52668.037 21/05/29,08:09:22,14,09,1, 11.9,1,1, 8.448, 10546.937, 267.943, 52668.052 21/05/29,08:09:22,15,09,1, 11.9,1,1, 8.448, 10546.937, 267.916, 52668.015 21/05/29,08:09:22,16,09,1, 11.9,1,1, 8.448, 10546.949, 267.963, 52668.044 21/05/29,08:09:22,17,09,1, 11.9,1,1, 8.448, 10546.940, 267.959, 52667.975 21/05/29,08:09:22,18,09,1, 11.9,1,1, 8.448, 10546.952, 267.943, 52668.031 21/05/29,08:09:22,19,09,1, 11.9,1,1, 8.448, 10546.962, 267.969, 52668.026 21/05/29,08:09:23,00,09,1, 11.8,1,1, 8.448, 10546.962, 267.969, 52668.026 21/05/29,08:09:23,01,09,1, 11.8,1,1, 8.448, 10546.977, 267.964, 52668.043 21/05/29,08:09:23,02,09,1, 11.8,1,1, 8.448, 10546.949, 267.967, 52668.080 21/05/29,08:09:23,03,09,1, 11.8,1,1, 8.448, 10546.940, 267.979, 52668.058 21/05/29,08:09:23,04,09,1, 11.8,1,1, 8.448, 10546.942, 267.997, 52668.047 21/05/29,08:09:23,05,09,1, 11.8,1,1, 8.448, 10546.955, 267.986, 52668.034 21/05/29,08:09:23,06,09,1, 11.8,1,1, 8.448, 10546.952, 267.982, 52668.018 21/05/29,08:09:23,07,09,1, 11.8,1,1, 8.448, 10546.946, 268.026, 52668.080 21/05/29,08:09:23,08,09,1, 11.8,1,1, 8.448, 10546.959, 267.995, 52668.026 21/05/29,08:09:23,09,09,1, 11.8,1,1, 8.448, 10546.972, 268.043, 52668.069 21/05/29,08:09:23,10,09,1, 11.8,1,1, 8.448, 10546.953, 268.042, 52668.061 21/05/29,08:09:23,11,09,1, 11.8,1,1, 8.448, 10546.968, 268.023, 52668.102 21/05/29,08:09:23,12,09,1, 11.8,1,1, 8.448, 10546.959, 268.033, 52668.048 21/05/29,08:09:23,13,09,1, 11.8,1,1, 8.448, 10546.942, 268.062, 52668.080 21/05/29,08:09:23,14,09,1, 11.8,1,1, 8.448, 10546.939, 268.044, 52668.015 21/05/29,08:09:23,15,09,1, 11.8,1,1, 8.448, 10546.955, 268.038, 52668.034 21/05/29,08:09:23,16,09,1, 11.8,1,1, 8.448, 10546.970, 268.050, 52668.028 21/05/29,08:09:23,17,09,1, 11.8,1,1, 8.448, 10546.986, 268.060, 52668.052 21/05/29,08:09:23,18,09,1, 11.8,1,1, 8.448, 10546.962, 268.122, 52668.059 21/05/29,08:09:23,19,09,1, 11.8,1,1, 8.448, 10546.972, 268.091, 52668.076 21/05/29,08:09:24,00,08,1, 11.9,1,1, 8.448, 10546.970, 268.091, 52668.076 21/05/29,08:09:24,01,08,1, 11.9,1,1, 8.448, 10546.977, 268.119, 52668.053 21/05/29,08:09:24,02,08,1, 11.9,1,1, 8.448, 10546.994, 268.114, 52668.081 21/05/29,08:09:24,03,08,1, 11.9,1,1, 8.448, 10546.993, 268.118, 52668.090 21/05/29,08:09:24,04,08,1, 11.9,1,1, 8.448, 10546.977, 268.137, 52668.103 21/05/29,08:09:24,05,08,1, 11.9,1,1, 8.448, 10546.990, 268.136, 52668.074 21/05/29,08:09:24,06,08,1, 11.9,1,1, 8.448, 10546.970, 268.109, 52668.057 21/05/29,08:09:24,07,08,1, 11.9,1,1, 8.448, 10546.974, 268.159, 52668.086 21/05/29,08:09:24,08,08,1, 11.9,1,1, 8.448, 10546.974, 268.125, 52668.044 21/05/29,08:09:24,09,08,1, 11.9,1,1, 8.448, 10546.980, 268.134, 52668.074 21/05/29,08:09:24,10,08,1, 11.9,1,1, 8.448, 10547.012, 268.125, 52668.069 21/05/29,08:09:24,11,08,1, 11.9,1,1, 8.448, 10546.973, 268.170, 52668.080 21/05/29,08:09:24,12,08,1, 11.9,1,1, 8.448, 10546.983, 268.172, 52668.073 21/05/29,08:09:24,13,08,1, 11.9,1,1, 8.448, 10547.002, 268.170, 52668.075 21/05/29,08:09:24,14,08,1, 11.9,1,1, 8.448, 10546.985, 268.177, 52668.096 21/05/29,08:09:24,15,08,1, 11.9,1,1, 8.448, 10546.976, 268.170, 52668.046 21/05/29,08:09:24,16,08,1, 11.9,1,1, 8.448, 10547.009, 268.195, 52668.111 21/05/29,08:09:24,17,08,1, 11.9,1,1, 8.448, 10546.979, 268.184, 52668.096 21/05/29,08:09:24,18,08,1, 11.9,1,1, 8.448, 10547.006, 268.210, 52668.092 21/05/29,08:09:24,19,08,1, 11.9,1,1, 8.448, 10546.998, 268.170, 52668.029 21/05/29,08:09:25,00,08,1, 11.9,1,1, 8.450, 10546.995, 268.170, 52668.029 21/05/29,08:09:25,01,08,1, 11.9,1,1, 8.450, 10546.973, 268.218, 52668.088 21/05/29,08:09:25,02,08,1, 11.9,1,1, 8.450, 10547.014, 268.231, 52668.107 21/05/29,08:09:25,03,08,1, 11.9,1,1, 8.450, 10547.021, 268.228, 52668.070 21/05/29,08:09:25,04,08,1, 11.9,1,1, 8.450, 10547.011, 268.221, 52668.087 21/05/29,08:09:25,05,08,1, 11.9,1,1, 8.450, 10546.994, 268.244, 52668.106 21/05/29,08:09:25,06,08,1, 11.9,1,1, 8.450, 10547.009, 268.251, 52668.185 21/05/29,08:09:25,07,08,1, 11.9,1,1, 8.450, 10547.030, 268.270, 52668.202 21/05/29,08:09:25,08,08,1, 11.9,1,1, 8.450, 10547.020, 268.273, 52668.190 21/05/29,08:09:25,09,08,1, 11.9,1,1, 8.450, 10546.991, 268.273, 52668.192 21/05/29,08:09:25,10,08,1, 11.9,1,1, 8.450, 10547.027, 268.283, 52668.232 21/05/29,08:09:25,11,08,1, 11.9,1,1, 8.450, 10547.006, 268.298, 52668.200 21/05/29,08:09:25,12,08,1, 11.9,1,1, 8.450, 10546.994, 268.268, 52668.167 21/05/29,08:09:25,13,08,1, 11.9,1,1, 8.450, 10546.990, 268.296, 52668.185 21/05/29,08:09:25,14,08,1, 11.9,1,1, 8.450, 10547.005, 268.292, 52668.216 21/05/29,08:09:25,15,08,1, 11.9,1,1, 8.450, 10546.998, 268.284, 52668.162 21/05/29,08:09:25,16,08,1, 11.9,1,1, 8.450, 10547.001, 268.321, 52668.172 21/05/29,08:09:25,17,08,1, 11.9,1,1, 8.450, 10547.005, 268.329, 52668.169 21/05/29,08:09:25,18,08,1, 11.9,1,1, 8.450, 10546.991, 268.325, 52668.200 21/05/29,08:09:25,19,08,1, 11.9,1,1, 8.450, 10546.990, 268.323, 52668.228 21/05/29,08:09:26,00,08,1, 11.9,1,1, 8.448, 10546.987, 268.323, 52668.228 21/05/29,08:09:26,01,08,1, 11.9,1,1, 8.448, 10546.984, 268.335, 52668.181 21/05/29,08:09:26,02,08,1, 11.9,1,1, 8.448, 10547.007, 268.330, 52668.247 21/05/29,08:09:26,03,08,1, 11.9,1,1, 8.448, 10546.991, 268.358, 52668.267 21/05/29,08:09:26,04,08,1, 11.9,1,1, 8.448, 10547.038, 268.370, 52668.520 21/05/29,08:09:26,05,08,1, 11.9,1,1, 8.448, 10547.061, 268.359, 52668.143 21/05/29,08:09:26,06,08,1, 11.9,1,1, 8.448, 10547.025, 268.355, 52668.167 21/05/29,08:09:26,07,08,1, 11.9,1,1, 8.448, 10547.037, 268.348, 52668.193 21/05/29,08:09:26,08,08,1, 11.9,1,1, 8.448, 10547.021, 268.337, 52668.129 21/05/29,08:09:26,09,08,1, 11.9,1,1, 8.448, 10547.006, 268.347, 52668.153 21/05/29,08:09:26,10,08,1, 11.9,1,1, 8.448, 10547.007, 268.355, 52668.182 21/05/29,08:09:26,11,08,1, 11.9,1,1, 8.448, 10547.013, 268.360, 52668.222 21/05/29,08:09:26,12,08,1, 11.9,1,1, 8.448, 10546.966, 268.357, 52668.197 21/05/29,08:09:26,13,08,1, 11.9,1,1, 8.448, 10546.982, 268.365, 52668.168 21/05/29,08:09:26,14,08,1, 11.9,1,1, 8.448, 10546.986, 268.364, 52668.201 21/05/29,08:09:26,15,08,1, 11.9,1,1, 8.448, 10546.998, 268.354, 52668.202 21/05/29,08:09:26,16,08,1, 11.9,1,1, 8.448, 10546.983, 268.377, 52668.227 21/05/29,08:09:26,17,08,1, 11.9,1,1, 8.448, 10547.003, 268.359, 52668.266 21/05/29,08:09:26,18,08,1, 11.9,1,1, 8.448, 10546.994, 268.397, 52668.230 21/05/29,08:09:26,19,08,1, 11.9,1,1, 8.448, 10547.009, 268.367, 52668.210 21/05/29,08:09:27,00,08,1, 11.9,1,1, 8.445, 10547.004, 268.367, 52668.210 21/05/29,08:09:27,01,08,1, 11.9,1,1, 8.445, 10546.989, 268.397, 52668.249 21/05/29,08:09:27,02,08,1, 11.9,1,1, 8.445, 10547.005, 268.395, 52668.224 21/05/29,08:09:27,03,08,1, 11.9,1,1, 8.445, 10546.987, 268.416, 52668.220 21/05/29,08:09:27,04,08,1, 11.9,1,1, 8.445, 10546.995, 268.398, 52668.161 21/05/29,08:09:27,05,08,1, 11.9,1,1, 8.445, 10546.993, 268.423, 52668.206 21/05/29,08:09:27,06,08,1, 11.9,1,1, 8.445, 10546.996, 268.431, 52668.212 21/05/29,08:09:27,07,08,1, 11.9,1,1, 8.445, 10546.998, 268.410, 52668.192 21/05/29,08:09:27,08,08,1, 11.9,1,1, 8.445, 10547.014, 268.426, 52668.191 21/05/29,08:09:27,09,08,1, 11.9,1,1, 8.445, 10546.988, 268.415, 52668.244 21/05/29,08:09:27,10,08,1, 11.9,1,1, 8.445, 10546.995, 268.425, 52668.242 21/05/29,08:09:27,11,08,1, 11.9,1,1, 8.445, 10547.011, 268.433, 52668.218 21/05/29,08:09:27,12,08,1, 11.9,1,1, 8.445, 10546.999, 268.444, 52668.231 21/05/29,08:09:27,13,08,1, 11.9,1,1, 8.445, 10547.001, 268.435, 52668.203 21/05/29,08:09:27,14,08,1, 11.9,1,1, 8.445, 10546.991, 268.438, 52668.229 21/05/29,08:09:27,15,08,1, 11.9,1,1, 8.445, 10546.985, 268.436, 52668.248 21/05/29,08:09:27,16,08,1, 11.9,1,1, 8.445, 10546.991, 268.462, 52668.261 21/05/29,08:09:27,17,08,1, 11.9,1,1, 8.445, 10546.977, 268.472, 52668.253 21/05/29,08:09:27,18,08,1, 11.9,1,1, 8.445, 10546.984, 268.471, 52668.242 21/05/29,08:09:27,19,08,1, 11.9,1,1, 8.445, 10547.003, 268.484, 52668.251 21/05/29,08:09:28,00,08,1, 11.9,1,1, 8.449, 10546.995, 268.484, 52668.251 21/05/29,08:09:28,01,08,1, 11.9,1,1, 8.449, 10546.997, 268.500, 52668.344 21/05/29,08:09:28,02,08,1, 11.9,1,1, 8.449, 10547.006, 268.471, 52668.256 21/05/29,08:09:28,03,08,1, 11.9,1,1, 8.449, 10547.000, 268.468, 52668.249 21/05/29,08:09:28,04,08,1, 11.9,1,1, 8.449, 10546.993, 268.475, 52668.280 21/05/29,08:09:28,05,08,1, 11.9,1,1, 8.449, 10546.990, 268.445, 52668.256 21/05/29,08:09:28,06,08,1, 11.9,1,1, 8.449, 10546.976, 268.468, 52668.226 21/05/29,08:09:28,07,08,1, 11.9,1,1, 8.449, 10546.999, 268.487, 52668.224 21/05/29,08:09:28,08,08,1, 11.9,1,1, 8.449, 10547.006, 268.478, 52668.206 21/05/29,08:09:28,09,08,1, 11.9,1,1, 8.449, 10546.984, 268.472, 52668.247 21/05/29,08:09:28,10,08,1, 11.9,1,1, 8.449, 10546.973, 268.483, 52668.278 21/05/29,08:09:28,11,08,1, 11.9,1,1, 8.449, 10546.991, 268.460, 52668.285 21/05/29,08:09:28,12,08,1, 11.9,1,1, 8.449, 10546.991, 268.470, 52668.218 21/05/29,08:09:28,13,08,1, 11.9,1,1, 8.449, 10546.988, 268.483, 52668.226 21/05/29,08:09:28,14,08,1, 11.9,1,1, 8.449, 10547.004, 268.467, 52668.233 21/05/29,08:09:28,15,08,1, 11.9,1,1, 8.449, 10546.987, 268.479, 52668.235 21/05/29,08:09:28,16,08,1, 11.9,1,1, 8.449, 10546.986, 268.486, 52668.252 21/05/29,08:09:28,17,08,1, 11.9,1,1, 8.449, 10546.974, 268.456, 52668.255 21/05/29,08:09:28,18,08,1, 11.9,1,1, 8.449, 10546.995, 268.478, 52668.251 21/05/29,08:09:28,19,08,1, 11.9,1,1, 8.449, 10547.001, 268.478, 52668.241 21/05/29,08:09:29,00,08,1, 11.9,1,1, 8.448, 10546.995, 268.478, 52668.241 21/05/29,08:09:29,01,08,1, 11.9,1,1, 8.448, 10546.978, 268.478, 52668.198 21/05/29,08:09:29,02,08,1, 11.9,1,1, 8.448, 10546.995, 268.485, 52668.217 21/05/29,08:09:29,03,08,1, 11.9,1,1, 8.448, 10546.978, 268.490, 52668.207 21/05/29,08:09:29,04,08,1, 11.9,1,1, 8.448, 10546.979, 268.496, 52668.215 21/05/29,08:09:29,05,08,1, 11.9,1,1, 8.448, 10546.998, 268.487, 52668.214 21/05/29,08:09:29,06,08,1, 11.9,1,1, 8.448, 10546.984, 268.457, 52668.219 21/05/29,08:09:29,07,08,1, 11.9,1,1, 8.448, 10546.986, 268.489, 52668.240 21/05/29,08:09:29,08,08,1, 11.9,1,1, 8.448, 10546.973, 268.487, 52668.197 21/05/29,08:09:29,09,08,1, 11.9,1,1, 8.448, 10546.985, 268.517, 52668.240 21/05/29,08:09:29,10,08,1, 11.9,1,1, 8.448, 10546.973, 268.515, 52668.206 21/05/29,08:09:29,11,08,1, 11.9,1,1, 8.448, 10547.023, 268.542, 52668.206 21/05/29,08:09:29,12,08,1, 11.9,1,1, 8.448, 10547.014, 268.510, 52668.222 21/05/29,08:09:29,13,08,1, 11.9,1,1, 8.448, 10546.982, 268.520, 52668.226 21/05/29,08:09:29,14,08,1, 11.9,1,1, 8.448, 10546.988, 268.508, 52668.244 21/05/29,08:09:29,15,08,1, 11.9,1,1, 8.448, 10546.972, 268.503, 52668.248 21/05/29,08:09:29,16,08,1, 11.9,1,1, 8.448, 10546.999, 268.522, 52668.256 21/05/29,08:09:29,17,08,1, 11.9,1,1, 8.448, 10546.957, 268.520, 52668.241 21/05/29,08:09:29,18,08,1, 11.9,1,1, 8.448, 10547.001, 268.539, 52668.244 21/05/29,08:09:29,19,08,1, 11.9,1,1, 8.448, 10546.992, 268.512, 52668.271 21/05/29,08:09:30,00,09,1, 11.9,1,1, 8.447, 10546.987, 268.512, 52668.271 21/05/29,08:09:30,01,09,1, 11.9,1,1, 8.447, 10546.982, 268.522, 52668.248 21/05/29,08:09:30,02,09,1, 11.9,1,1, 8.447, 10546.984, 268.518, 52668.241 21/05/29,08:09:30,03,09,1, 11.9,1,1, 8.447, 10546.993, 268.515, 52668.255 21/05/29,08:09:30,04,09,1, 11.9,1,1, 8.447, 10546.986, 268.520, 52668.336 21/05/29,08:09:30,05,09,1, 11.9,1,1, 8.447, 10546.980, 268.532, 52668.559 21/05/29,08:09:30,06,09,1, 11.9,1,1, 8.447, 10547.017, 268.476, 52668.079 21/05/29,08:09:30,07,09,1, 11.9,1,1, 8.447, 10546.993, 268.488, 52668.238 21/05/29,08:09:30,08,09,1, 11.9,1,1, 8.447, 10546.966, 268.496, 52668.188 21/05/29,08:09:30,09,09,1, 11.9,1,1, 8.447, 10546.979, 268.502, 52668.189 21/05/29,08:09:30,10,09,1, 11.9,1,1, 8.447, 10546.979, 268.478, 52668.188 21/05/29,08:09:30,11,09,1, 11.9,1,1, 8.447, 10546.968, 268.502, 52668.191 21/05/29,08:09:30,12,09,1, 11.9,1,1, 8.447, 10546.961, 268.489, 52668.154 21/05/29,08:09:30,13,09,1, 11.9,1,1, 8.447, 10546.956, 268.524, 52668.182 21/05/29,08:09:30,14,09,1, 11.9,1,1, 8.447, 10546.969, 268.505, 52668.186 21/05/29,08:09:30,15,09,1, 11.9,1,1, 8.447, 10546.969, 268.502, 52668.178 21/05/29,08:09:30,16,09,1, 11.9,1,1, 8.447, 10546.958, 268.502, 52668.112 21/05/29,08:09:30,17,09,1, 11.9,1,1, 8.447, 10546.987, 268.514, 52668.162 21/05/29,08:09:30,18,09,1, 11.9,1,1, 8.447, 10546.955, 268.493, 52668.128 21/05/29,08:09:30,19,09,1, 11.9,1,1, 8.447, 10546.971, 268.472, 52668.123 21/05/29,08:09:31,00,08,1, 11.9,1,1, 8.451, 10546.970, 268.472, 52668.123 21/05/29,08:09:31,01,08,1, 11.9,1,1, 8.451, 10546.967, 268.486, 52668.116 21/05/29,08:09:31,02,08,1, 11.9,1,1, 8.451, 10546.973, 268.515, 52668.121 21/05/29,08:09:31,03,08,1, 11.9,1,1, 8.451, 10546.945, 268.491, 52668.126 21/05/29,08:09:31,04,08,1, 11.9,1,1, 8.451, 10546.962, 268.522, 52668.177 21/05/29,08:09:31,05,08,1, 11.9,1,1, 8.451, 10546.991, 268.475, 52668.112 21/05/29,08:09:31,06,08,1, 11.9,1,1, 8.451, 10546.951, 268.503, 52668.137 21/05/29,08:09:31,07,08,1, 11.9,1,1, 8.451, 10546.938, 268.512, 52668.118 21/05/29,08:09:31,08,08,1, 11.9,1,1, 8.451, 10546.952, 268.480, 52668.147 21/05/29,08:09:31,09,08,1, 11.9,1,1, 8.451, 10546.960, 268.512, 52668.125 21/05/29,08:09:31,10,08,1, 11.9,1,1, 8.451, 10546.960, 268.494, 52668.078 21/05/29,08:09:31,11,08,1, 11.9,1,1, 8.451, 10546.982, 268.517, 52668.101 21/05/29,08:09:31,12,08,1, 11.9,1,1, 8.451, 10546.958, 268.497, 52668.099 21/05/29,08:09:31,13,08,1, 11.9,1,1, 8.451, 10546.954, 268.484, 52668.128 21/05/29,08:09:31,14,08,1, 11.9,1,1, 8.451, 10546.964, 268.502, 52668.095 21/05/29,08:09:31,15,08,1, 11.9,1,1, 8.451, 10546.973, 268.499, 52668.105 21/05/29,08:09:31,16,08,1, 11.9,1,1, 8.451, 10546.940, 268.489, 52668.074 21/05/29,08:09:31,17,08,1, 11.9,1,1, 8.451, 10546.986, 268.476, 52668.079 21/05/29,08:09:31,18,08,1, 11.9,1,1, 8.451, 10546.952, 268.484, 52668.095 21/05/29,08:09:31,19,08,1, 11.9,1,1, 8.451, 10546.951, 268.474, 52668.087 21/05/29,08:09:32,00,08,1, 11.8,1,1, 8.450, 10546.945, 268.474, 52668.087 21/05/29,08:09:32,01,08,1, 11.8,1,1, 8.450, 10546.940, 268.470, 52668.089 21/05/29,08:09:32,02,08,1, 11.8,1,1, 8.450, 10546.945, 268.503, 52668.134 21/05/29,08:09:32,03,08,1, 11.8,1,1, 8.450, 10546.954, 268.472, 52668.122 21/05/29,08:09:32,04,08,1, 11.8,1,1, 8.450, 10546.953, 268.488, 52668.107 21/05/29,08:09:32,05,08,1, 11.8,1,1, 8.450, 10546.942, 268.480, 52668.097 21/05/29,08:09:32,06,08,1, 11.8,1,1, 8.450, 10546.930, 268.465, 52668.130 21/05/29,08:09:32,07,08,1, 11.8,1,1, 8.450, 10546.957, 268.485, 52668.121 21/05/29,08:09:32,08,08,1, 11.8,1,1, 8.450, 10546.958, 268.451, 52668.059 21/05/29,08:09:32,09,08,1, 11.8,1,1, 8.450, 10546.954, 268.466, 52668.087 21/05/29,08:09:32,10,08,1, 11.8,1,1, 8.450, 10546.936, 268.482, 52668.121 21/05/29,08:09:32,11,08,1, 11.8,1,1, 8.450, 10546.933, 268.470, 52668.130 21/05/29,08:09:32,12,08,1, 11.8,1,1, 8.450, 10546.954, 268.474, 52668.087 21/05/29,08:09:32,13,08,1, 11.8,1,1, 8.450, 10546.914, 268.494, 52668.177 21/05/29,08:09:32,14,08,1, 11.8,1,1, 8.450, 10546.932, 268.474, 52668.282 21/05/29,08:09:32,15,08,1, 11.8,1,1, 8.450, 10546.965, 268.461, 52668.063 21/05/29,08:09:32,16,08,1, 11.8,1,1, 8.450, 10546.942, 268.436, 52668.096 21/05/29,08:09:32,17,08,1, 11.8,1,1, 8.450, 10546.942, 268.450, 52668.071 21/05/29,08:09:32,18,08,1, 11.8,1,1, 8.450, 10546.947, 268.461, 52668.116 21/05/29,08:09:32,19,08,1, 11.8,1,1, 8.450, 10546.942, 268.406, 52668.098 21/05/29,08:09:33,00,08,1, 11.9,1,1, 8.451, 10546.937, 268.406, 52668.098 21/05/29,08:09:33,01,08,1, 11.9,1,1, 8.451, 10546.957, 268.440, 52668.098 21/05/29,08:09:33,02,08,1, 11.9,1,1, 8.451, 10546.934, 268.442, 52668.109 21/05/29,08:09:33,03,08,1, 11.9,1,1, 8.451, 10546.934, 268.420, 52668.066 21/05/29,08:09:33,04,08,1, 11.9,1,1, 8.451, 10546.960, 268.448, 52668.115 21/05/29,08:09:33,05,08,1, 11.9,1,1, 8.451, 10546.963, 268.450, 52668.101 21/05/29,08:09:33,06,08,1, 11.9,1,1, 8.451, 10546.960, 268.448, 52668.112 21/05/29,08:09:33,07,08,1, 11.9,1,1, 8.451, 10546.961, 268.445, 52668.091 21/05/29,08:09:33,08,08,1, 11.9,1,1, 8.451, 10546.942, 268.425, 52668.074 21/05/29,08:09:33,09,08,1, 11.9,1,1, 8.451, 10546.957, 268.408, 52668.085 21/05/29,08:09:33,10,08,1, 11.9,1,1, 8.451, 10546.948, 268.412, 52668.096 21/05/29,08:09:33,11,08,1, 11.9,1,1, 8.451, 10546.951, 268.453, 52668.117 21/05/29,08:09:33,12,08,1, 11.9,1,1, 8.451, 10546.943, 268.410, 52668.115 21/05/29,08:09:33,13,08,1, 11.9,1,1, 8.451, 10546.970, 268.443, 52668.135 21/05/29,08:09:33,14,08,1, 11.9,1,1, 8.451, 10546.948, 268.438, 52668.088 21/05/29,08:09:33,15,08,1, 11.9,1,1, 8.451, 10546.947, 268.434, 52668.096 21/05/29,08:09:33,16,08,1, 11.9,1,1, 8.451, 10546.964, 268.417, 52668.053 21/05/29,08:09:33,17,08,1, 11.9,1,1, 8.451, 10546.923, 268.409, 52668.083 21/05/29,08:09:33,18,08,1, 11.9,1,1, 8.451, 10546.931, 268.396, 52668.094 21/05/29,08:09:33,19,08,1, 11.9,1,1, 8.451, 10546.939, 268.407, 52668.072 21/05/29,08:09:34,00,08,1, 11.9,1,1, 8.451, 10546.937, 268.407, 52668.072 21/05/29,08:09:34,01,08,1, 11.9,1,1, 8.451, 10546.936, 268.391, 52668.090 21/05/29,08:09:34,02,08,1, 11.9,1,1, 8.451, 10546.942, 268.413, 52668.105 21/05/29,08:09:34,03,08,1, 11.9,1,1, 8.451, 10546.922, 268.387, 52668.075 21/05/29,08:09:34,04,08,1, 11.9,1,1, 8.451, 10546.943, 268.382, 52668.115 21/05/29,08:09:34,05,08,1, 11.9,1,1, 8.451, 10546.946, 268.384, 52668.092 21/05/29,08:09:34,06,08,1, 11.9,1,1, 8.451, 10546.943, 268.407, 52668.063 21/05/29,08:09:34,07,08,1, 11.9,1,1, 8.451, 10546.920, 268.373, 52668.115 21/05/29,08:09:34,08,08,1, 11.9,1,1, 8.451, 10546.936, 268.406, 52668.031 21/05/29,08:09:34,09,08,1, 11.9,1,1, 8.451, 10546.933, 268.372, 52668.075 21/05/29,08:09:34,10,08,1, 11.9,1,1, 8.451, 10546.951, 268.362, 52668.101 21/05/29,08:09:34,11,08,1, 11.9,1,1, 8.451, 10546.927, 268.408, 52668.099 21/05/29,08:09:34,12,08,1, 11.9,1,1, 8.451, 10546.933, 268.360, 52668.064 21/05/29,08:09:34,13,08,1, 11.9,1,1, 8.451, 10546.946, 268.370, 52668.076 21/05/29,08:09:34,14,08,1, 11.9,1,1, 8.451, 10546.929, 268.353, 52668.096 21/05/29,08:09:34,15,08,1, 11.9,1,1, 8.451, 10546.932, 268.394, 52668.076 21/05/29,08:09:34,16,08,1, 11.9,1,1, 8.451, 10546.942, 268.369, 52668.089 21/05/29,08:09:34,17,08,1, 11.9,1,1, 8.451, 10546.929, 268.373, 52668.083 21/05/29,08:09:34,18,08,1, 11.9,1,1, 8.451, 10546.935, 268.368, 52668.053 21/05/29,08:09:34,19,08,1, 11.9,1,1, 8.451, 10546.931, 268.306, 52668.051 21/05/29,08:09:35,00,09,1, 11.9,1,1, 8.451, 10546.929, 268.306, 52668.051 21/05/29,08:09:35,01,09,1, 11.9,1,1, 8.451, 10546.926, 268.326, 52668.073 21/05/29,08:09:35,02,09,1, 11.9,1,1, 8.451, 10546.918, 268.349, 52668.098 21/05/29,08:09:35,03,09,1, 11.9,1,1, 8.451, 10546.927, 268.349, 52668.047 21/05/29,08:09:35,04,09,1, 11.9,1,1, 8.451, 10546.926, 268.344, 52668.086 21/05/29,08:09:35,05,09,1, 11.9,1,1, 8.451, 10546.922, 268.334, 52668.053 21/05/29,08:09:35,06,09,1, 11.9,1,1, 8.451, 10546.919, 268.323, 52668.044 21/05/29,08:09:35,07,09,1, 11.9,1,1, 8.451, 10546.934, 268.321, 52668.078 21/05/29,08:09:35,08,09,1, 11.9,1,1, 8.451, 10546.934, 268.319, 52668.025 21/05/29,08:09:35,09,09,1, 11.9,1,1, 8.451, 10546.936, 268.330, 52668.035 21/05/29,08:09:35,10,09,1, 11.9,1,1, 8.451, 10546.924, 268.289, 52668.036 21/05/29,08:09:35,11,09,1, 11.9,1,1, 8.451, 10546.932, 268.307, 52668.015 21/05/29,08:09:35,12,09,1, 11.9,1,1, 8.451, 10546.946, 268.297, 52668.058 21/05/29,08:09:35,13,09,1, 11.9,1,1, 8.451, 10546.929, 268.324, 52668.052 21/05/29,08:09:35,14,09,1, 11.9,1,1, 8.451, 10546.955, 268.324, 52668.060 21/05/29,08:09:35,15,09,1, 11.9,1,1, 8.451, 10546.937, 268.292, 52668.037 21/05/29,08:09:35,16,09,1, 11.9,1,1, 8.451, 10546.941, 268.283, 52668.042 21/05/29,08:09:35,17,09,1, 11.9,1,1, 8.451, 10546.923, 268.300, 52668.035 21/05/29,08:09:35,18,09,1, 11.9,1,1, 8.451, 10546.958, 268.271, 52668.058 21/05/29,08:09:35,19,09,1, 11.9,1,1, 8.451, 10546.943, 268.287, 52668.039 21/05/29,08:09:36,00,09,1, 11.9,1,1, 8.453, 10546.937, 268.287, 52668.039 21/05/29,08:09:36,01,09,1, 11.9,1,1, 8.453, 10546.940, 268.249, 52668.035 21/05/29,08:09:36,02,09,1, 11.9,1,1, 8.453, 10546.962, 268.296, 52668.008 21/05/29,08:09:36,03,09,1, 11.9,1,1, 8.453, 10546.946, 268.256, 52667.875 21/05/29,08:09:36,04,09,1, 11.9,1,1, 8.453, 10546.955, 268.293, 52667.988 21/05/29,08:09:36,05,09,1, 11.9,1,1, 8.453, 10546.960, 268.265, 52668.018 21/05/29,08:09:36,06,09,1, 11.9,1,1, 8.453, 10546.948, 268.266, 52668.024 21/05/29,08:09:36,07,09,1, 11.9,1,1, 8.453, 10546.945, 268.280, 52668.072 21/05/29,08:09:36,08,09,1, 11.9,1,1, 8.453, 10546.950, 268.261, 52668.007 21/05/29,08:09:36,09,09,1, 11.9,1,1, 8.453, 10546.956, 268.257, 52668.038 21/05/29,08:09:36,10,09,1, 11.9,1,1, 8.453, 10546.943, 268.250, 52668.044 21/05/29,08:09:36,11,09,1, 11.9,1,1, 8.453, 10546.963, 268.267, 52668.060 21/05/29,08:09:36,12,09,1, 11.9,1,1, 8.453, 10546.911, 268.217, 52668.007 21/05/29,08:09:36,13,09,1, 11.9,1,1, 8.453, 10546.966, 268.226, 52668.009 21/05/29,08:09:36,14,09,1, 11.9,1,1, 8.453, 10546.934, 268.222, 52668.043 21/05/29,08:09:36,15,09,1, 11.9,1,1, 8.453, 10546.922, 268.225, 52668.009 21/05/29,08:09:36,16,09,1, 11.9,1,1, 8.453, 10546.949, 268.240, 52668.055 21/05/29,08:09:36,17,09,1, 11.9,1,1, 8.453, 10546.931, 268.207, 52668.022 21/05/29,08:09:36,18,09,1, 11.9,1,1, 8.453, 10546.915, 268.232, 52668.047 21/05/29,08:09:36,19,09,1, 11.9,1,1, 8.453, 10546.937, 268.214, 52667.977 21/05/29,08:09:37,00,09,1, 11.9,1,1, 8.448, 10546.937, 268.214, 52667.977 21/05/29,08:09:37,01,09,1, 11.9,1,1, 8.448, 10546.940, 268.210, 52668.017 21/05/29,08:09:37,02,09,1, 11.9,1,1, 8.448, 10546.940, 268.260, 52668.039 21/05/29,08:09:37,03,09,1, 11.9,1,1, 8.448, 10546.931, 268.220, 52668.030 21/05/29,08:09:37,04,09,1, 11.9,1,1, 8.448, 10546.952, 268.226, 52668.015 21/05/29,08:09:37,05,09,1, 11.9,1,1, 8.448, 10546.952, 268.207, 52668.031 21/05/29,08:09:37,06,09,1, 11.9,1,1, 8.448, 10546.955, 268.200, 52668.031 21/05/29,08:09:37,07,09,1, 11.9,1,1, 8.448, 10546.945, 268.192, 52667.986 21/05/29,08:09:37,08,09,1, 11.9,1,1, 8.448, 10546.942, 268.185, 52668.014 21/05/29,08:09:37,09,09,1, 11.9,1,1, 8.448, 10546.947, 268.192, 52668.039 21/05/29,08:09:37,10,09,1, 11.9,1,1, 8.448, 10546.923, 268.159, 52668.027 21/05/29,08:09:37,11,09,1, 11.9,1,1, 8.448, 10546.941, 268.182, 52668.039 21/05/29,08:09:37,12,09,1, 11.9,1,1, 8.448, 10546.939, 268.187, 52668.013 21/05/29,08:09:37,13,09,1, 11.9,1,1, 8.448, 10546.923, 268.193, 52668.011 21/05/29,08:09:37,14,09,1, 11.9,1,1, 8.448, 10546.954, 268.178, 52667.994 21/05/29,08:09:37,15,09,1, 11.9,1,1, 8.448, 10546.959, 268.150, 52668.012 21/05/29,08:09:37,16,09,1, 11.9,1,1, 8.448, 10546.917, 268.163, 52668.015 21/05/29,08:09:37,17,09,1, 11.9,1,1, 8.448, 10546.952, 268.141, 52667.988 21/05/29,08:09:37,18,09,1, 11.9,1,1, 8.448, 10546.985, 268.178, 52667.996 21/05/29,08:09:37,19,09,1, 11.9,1,1, 8.448, 10546.974, 268.137, 52668.000 21/05/29,08:09:38,00,09,1, 11.8,1,1, 8.452, 10546.970, 268.137, 52668.000 21/05/29,08:09:38,01,09,1, 11.8,1,1, 8.452, 10546.946, 268.123, 52667.980 21/05/29,08:09:38,02,09,1, 11.8,1,1, 8.452, 10546.957, 268.141, 52667.995 21/05/29,08:09:38,03,09,1, 11.8,1,1, 8.452, 10546.943, 268.112, 52667.958 21/05/29,08:09:38,04,09,1, 11.8,1,1, 8.452, 10546.958, 268.128, 52667.970 21/05/29,08:09:38,05,09,1, 11.8,1,1, 8.452, 10546.972, 268.099, 52667.971 21/05/29,08:09:38,06,09,1, 11.8,1,1, 8.452, 10546.957, 268.110, 52667.970 21/05/29,08:09:38,07,09,1, 11.8,1,1, 8.452, 10546.963, 268.101, 52667.965 21/05/29,08:09:38,08,09,1, 11.8,1,1, 8.452, 10546.980, 268.089, 52667.919 21/05/29,08:09:38,09,09,1, 11.8,1,1, 8.452, 10546.958, 268.129, 52667.949 21/05/29,08:09:38,10,09,1, 11.8,1,1, 8.452, 10546.962, 268.095, 52667.982 21/05/29,08:09:38,11,09,1, 11.8,1,1, 8.452, 10546.966, 268.115, 52667.991 21/05/29,08:09:38,12,09,1, 11.8,1,1, 8.452, 10546.960, 268.074, 52667.955 21/05/29,08:09:38,13,09,1, 11.8,1,1, 8.452, 10546.967, 268.096, 52667.995 21/05/29,08:09:38,14,09,1, 11.8,1,1, 8.452, 10546.962, 268.064, 52667.965 21/05/29,08:09:38,15,09,1, 11.8,1,1, 8.452, 10546.962, 268.071, 52667.942 21/05/29,08:09:38,16,09,1, 11.8,1,1, 8.452, 10546.959, 268.088, 52667.988 21/05/29,08:09:38,17,09,1, 11.8,1,1, 8.452, 10546.968, 268.058, 52667.938 21/05/29,08:09:38,18,09,1, 11.8,1,1, 8.452, 10546.951, 268.093, 52668.006 21/05/29,08:09:38,19,09,1, 11.8,1,1, 8.452, 10546.955, 268.052, 52667.962 21/05/29,08:09:39,00,09,1, 11.9,1,1, 8.450, 10546.954, 268.052, 52667.962 21/05/29,08:09:39,01,09,1, 11.9,1,1, 8.450, 10546.970, 268.058, 52667.965 21/05/29,08:09:39,02,09,1, 11.9,1,1, 8.450, 10546.977, 268.046, 52667.969 21/05/29,08:09:39,03,09,1, 11.9,1,1, 8.450, 10546.961, 268.045, 52667.967 21/05/29,08:09:39,04,09,1, 11.9,1,1, 8.450, 10546.972, 268.040, 52667.976 21/05/29,08:09:39,05,09,1, 11.9,1,1, 8.450, 10546.964, 268.036, 52668.013 21/05/29,08:09:39,06,09,1, 11.9,1,1, 8.450, 10546.981, 268.007, 52667.975 21/05/29,08:09:39,07,09,1, 11.9,1,1, 8.450, 10546.968, 268.039, 52667.956 21/05/29,08:09:39,08,09,1, 11.9,1,1, 8.450, 10546.970, 267.997, 52667.931 21/05/29,08:09:39,09,09,1, 11.9,1,1, 8.450, 10546.964, 268.046, 52667.987 21/05/29,08:09:39,10,09,1, 11.9,1,1, 8.450, 10546.970, 268.020, 52667.981 21/05/29,08:09:39,11,09,1, 11.9,1,1, 8.450, 10546.987, 268.038, 52667.993 21/05/29,08:09:39,12,09,1, 11.9,1,1, 8.450, 10546.974, 268.012, 52667.954 21/05/29,08:09:39,13,09,1, 11.9,1,1, 8.450, 10546.951, 268.000, 52667.982 21/05/29,08:09:39,14,09,1, 11.9,1,1, 8.450, 10546.943, 268.016, 52667.988 21/05/29,08:09:39,15,09,1, 11.9,1,1, 8.450, 10546.976, 268.013, 52667.973 21/05/29,08:09:39,16,09,1, 11.9,1,1, 8.450, 10546.979, 268.023, 52667.955 21/05/29,08:09:39,17,09,1, 11.9,1,1, 8.450, 10546.968, 268.013, 52667.951 21/05/29,08:09:39,18,09,1, 11.9,1,1, 8.450, 10546.990, 268.004, 52667.945 21/05/29,08:09:39,19,09,1, 11.9,1,1, 8.450, 10546.964, 267.960, 52667.983 21/05/29,08:09:40,00,09,1, 11.9,1,1, 8.449, 10546.962, 267.960, 52667.983 21/05/29,08:09:40,01,09,1, 11.9,1,1, 8.449, 10546.964, 267.973, 52667.930 21/05/29,08:09:40,02,09,1, 11.9,1,1, 8.449, 10546.979, 267.993, 52667.937 21/05/29,08:09:40,03,09,1, 11.9,1,1, 8.449, 10546.976, 267.968, 52667.954 21/05/29,08:09:40,04,09,1, 11.9,1,1, 8.449, 10546.962, 267.980, 52667.949 21/05/29,08:09:40,05,09,1, 11.9,1,1, 8.449, 10546.986, 267.969, 52667.936 21/05/29,08:09:40,06,09,1, 11.9,1,1, 8.449, 10546.984, 267.978, 52667.930 21/05/29,08:09:40,07,09,1, 11.9,1,1, 8.449, 10546.972, 267.977, 52667.953 21/05/29,08:09:40,08,09,1, 11.9,1,1, 8.449, 10546.982, 267.939, 52667.935 21/05/29,08:09:40,09,09,1, 11.9,1,1, 8.449, 10546.979, 267.986, 52667.923 21/05/29,08:09:40,10,09,1, 11.9,1,1, 8.449, 10546.972, 267.973, 52667.937 21/05/29,08:09:40,11,09,1, 11.9,1,1, 8.449, 10546.965, 267.951, 52667.946 21/05/29,08:09:40,12,09,1, 11.9,1,1, 8.449, 10546.962, 267.926, 52667.921 21/05/29,08:09:40,13,09,1, 11.9,1,1, 8.449, 10546.992, 267.920, 52667.934 21/05/29,08:09:40,14,09,1, 11.9,1,1, 8.449, 10546.962, 267.919, 52667.865 21/05/29,08:09:40,15,09,1, 11.9,1,1, 8.449, 10546.970, 267.912, 52667.901 21/05/29,08:09:40,16,09,1, 11.9,1,1, 8.449, 10546.993, 267.938, 52667.914 21/05/29,08:09:40,17,09,1, 11.9,1,1, 8.449, 10546.968, 267.918, 52667.927 21/05/29,08:09:40,18,09,1, 11.9,1,1, 8.449, 10546.977, 267.918, 52667.946 21/05/29,08:09:40,19,09,1, 11.9,1,1, 8.449, 10546.990, 267.930, 52667.914 21/05/29,08:09:41,00,08,1, 11.8,1,1, 8.451, 10546.987, 267.930, 52667.914 21/05/29,08:09:41,01,08,1, 11.8,1,1, 8.451, 10546.972, 267.919, 52667.896 21/05/29,08:09:41,02,08,1, 11.8,1,1, 8.451, 10546.990, 267.890, 52667.905 21/05/29,08:09:41,03,08,1, 11.8,1,1, 8.451, 10546.986, 267.914, 52667.877 21/05/29,08:09:41,04,08,1, 11.8,1,1, 8.451, 10547.006, 267.882, 52667.946 21/05/29,08:09:41,05,08,1, 11.8,1,1, 8.451, 10546.978, 267.896, 52667.916 21/05/29,08:09:41,06,08,1, 11.8,1,1, 8.451, 10547.013, 267.900, 52667.938 21/05/29,08:09:41,07,08,1, 11.8,1,1, 8.451, 10546.995, 267.894, 52667.920 21/05/29,08:09:41,08,08,1, 11.8,1,1, 8.451, 10546.959, 267.897, 52667.896 21/05/29,08:09:41,09,08,1, 11.8,1,1, 8.451, 10546.995, 267.902, 52667.931 21/05/29,08:09:41,10,08,1, 11.8,1,1, 8.451, 10546.994, 267.904, 52667.914 21/05/29,08:09:41,11,08,1, 11.8,1,1, 8.451, 10546.998, 267.872, 52667.961 21/05/29,08:09:41,12,08,1, 11.8,1,1, 8.451, 10546.999, 267.883, 52667.937 21/05/29,08:09:41,13,08,1, 11.8,1,1, 8.451, 10546.996, 267.885, 52667.945 21/05/29,08:09:41,14,08,1, 11.8,1,1, 8.451, 10546.999, 267.865, 52667.901 21/05/29,08:09:41,15,08,1, 11.8,1,1, 8.451, 10546.978, 267.886, 52667.927 21/05/29,08:09:41,16,08,1, 11.8,1,1, 8.451, 10546.997, 267.874, 52667.952 21/05/29,08:09:41,17,08,1, 11.8,1,1, 8.451, 10546.970, 267.820, 52667.875 21/05/29,08:09:41,18,08,1, 11.8,1,1, 8.451, 10546.981, 267.837, 52667.772 21/05/29,08:09:41,19,08,1, 11.8,1,1, 8.451, 10546.983, 267.848, 52667.956 21/05/29,08:09:42,00,09,1, 11.9,1,1, 8.451, 10546.979, 267.848, 52667.956 21/05/29,08:09:42,01,09,1, 11.9,1,1, 8.451, 10546.977, 267.828, 52667.931 21/05/29,08:09:42,02,09,1, 11.9,1,1, 8.451, 10546.967, 267.850, 52667.935 21/05/29,08:09:42,03,09,1, 11.9,1,1, 8.451, 10547.003, 267.848, 52667.889 21/05/29,08:09:42,04,09,1, 11.9,1,1, 8.451, 10546.975, 267.855, 52667.905 21/05/29,08:09:42,05,09,1, 11.9,1,1, 8.451, 10546.986, 267.836, 52667.921 21/05/29,08:09:42,06,09,1, 11.9,1,1, 8.451, 10546.986, 267.804, 52667.885 21/05/29,08:09:42,07,09,1, 11.9,1,1, 8.451, 10546.997, 267.821, 52667.937 21/05/29,08:09:42,08,09,1, 11.9,1,1, 8.451, 10546.966, 267.812, 52667.903 21/05/29,08:09:42,09,09,1, 11.9,1,1, 8.451, 10546.969, 267.839, 52667.907 21/05/29,08:09:42,10,09,1, 11.9,1,1, 8.451, 10546.956, 267.811, 52667.905 21/05/29,08:09:42,11,09,1, 11.9,1,1, 8.451, 10546.980, 267.843, 52667.943 21/05/29,08:09:42,12,09,1, 11.9,1,1, 8.451, 10546.996, 267.800, 52667.878 21/05/29,08:09:42,13,09,1, 11.9,1,1, 8.451, 10546.971, 267.825, 52667.899 21/05/29,08:09:42,14,09,1, 11.9,1,1, 8.451, 10546.992, 267.791, 52667.909 21/05/29,08:09:42,15,09,1, 11.9,1,1, 8.451, 10546.981, 267.782, 52667.904 21/05/29,08:09:42,16,09,1, 11.9,1,1, 8.451, 10546.992, 267.794, 52667.895 21/05/29,08:09:42,17,09,1, 11.9,1,1, 8.451, 10546.998, 267.793, 52667.872 21/05/29,08:09:42,18,09,1, 11.9,1,1, 8.451, 10546.983, 267.797, 52667.933 21/05/29,08:09:42,19,09,1, 11.9,1,1, 8.451, 10547.010, 267.778, 52667.882 21/05/29,08:09:43,00,09,1, 11.8,1,1, 8.452, 10547.004, 267.778, 52667.882 21/05/29,08:09:43,01,09,1, 11.8,1,1, 8.452, 10546.986, 267.765, 52667.872 21/05/29,08:09:43,02,09,1, 11.8,1,1, 8.452, 10547.005, 267.766, 52667.907 21/05/29,08:09:43,03,09,1, 11.8,1,1, 8.452, 10546.997, 267.769, 52667.902 21/05/29,08:09:43,04,09,1, 11.8,1,1, 8.452, 10546.984, 267.767, 52667.872 21/05/29,08:09:43,05,09,1, 11.8,1,1, 8.452, 10547.028, 267.746, 52667.670 21/05/29,08:09:43,06,09,1, 11.8,1,1, 8.452, 10547.043, 267.744, 52667.837 21/05/29,08:09:43,07,09,1, 11.8,1,1, 8.452, 10547.012, 267.758, 52667.836 21/05/29,08:09:43,08,09,1, 11.8,1,1, 8.452, 10547.018, 267.733, 52667.846 21/05/29,08:09:43,09,09,1, 11.8,1,1, 8.452, 10547.004, 267.739, 52667.720 21/05/29,08:09:43,10,09,1, 11.8,1,1, 8.452, 10546.994, 267.742, 52667.966 21/05/29,08:09:43,11,09,1, 11.8,1,1, 8.452, 10547.020, 267.730, 52667.867 21/05/29,08:09:43,12,09,1, 11.8,1,1, 8.452, 10547.024, 267.713, 52667.721 21/05/29,08:09:43,13,09,1, 11.8,1,1, 8.452, 10547.011, 267.746, 52667.969 21/05/29,08:09:43,14,09,1, 11.8,1,1, 8.452, 10547.024, 267.709, 52667.937 21/05/29,08:09:43,15,09,1, 11.8,1,1, 8.452, 10547.011, 267.705, 52667.876 21/05/29,08:09:43,16,09,1, 11.8,1,1, 8.452, 10547.014, 267.712, 52667.939 21/05/29,08:09:43,17,09,1, 11.8,1,1, 8.452, 10546.991, 267.710, 52667.864 21/05/29,08:09:43,18,09,1, 11.8,1,1, 8.452, 10547.005, 267.748, 52667.896 21/05/29,08:09:43,19,09,1, 11.8,1,1, 8.452, 10547.016, 267.732, 52667.930 21/05/29,08:09:44,00,09,1, 11.9,1,1, 8.447, 10547.012, 267.732, 52667.930 21/05/29,08:09:44,01,09,1, 11.9,1,1, 8.447, 10547.014, 267.706, 52667.916 21/05/29,08:09:44,02,09,1, 11.9,1,1, 8.447, 10547.005, 267.719, 52667.871 21/05/29,08:09:44,03,09,1, 11.9,1,1, 8.447, 10547.026, 267.711, 52667.910 21/05/29,08:09:44,04,09,1, 11.9,1,1, 8.447, 10547.001, 267.691, 52667.859 21/05/29,08:09:44,05,09,1, 11.9,1,1, 8.447, 10547.016, 267.692, 52667.896 21/05/29,08:09:44,06,09,1, 11.9,1,1, 8.447, 10547.016, 267.676, 52667.868 21/05/29,08:09:44,07,09,1, 11.9,1,1, 8.447, 10547.008, 267.700, 52667.858 21/05/29,08:09:44,08,09,1, 11.9,1,1, 8.447, 10547.021, 267.679, 52667.849 21/05/29,08:09:44,09,09,1, 11.9,1,1, 8.447, 10547.031, 267.695, 52667.911 21/05/29,08:09:44,10,09,1, 11.9,1,1, 8.447, 10547.017, 267.688, 52667.891 21/05/29,08:09:44,11,09,1, 11.9,1,1, 8.447, 10547.006, 267.647, 52667.883 21/05/29,08:09:44,12,09,1, 11.9,1,1, 8.447, 10547.004, 267.678, 52667.876 21/05/29,08:09:44,13,09,1, 11.9,1,1, 8.447, 10547.011, 267.652, 52667.851 21/05/29,08:09:44,14,09,1, 11.9,1,1, 8.447, 10547.007, 267.681, 52667.831 21/05/29,08:09:44,15,09,1, 11.9,1,1, 8.447, 10547.003, 267.674, 52667.847 21/05/29,08:09:44,16,09,1, 11.9,1,1, 8.447, 10547.009, 267.669, 52667.855 21/05/29,08:09:44,17,09,1, 11.9,1,1, 8.447, 10547.019, 267.671, 52667.822 21/05/29,08:09:44,18,09,1, 11.9,1,1, 8.447, 10547.011, 267.673, 52667.862 21/05/29,08:09:44,19,09,1, 11.9,1,1, 8.447, 10547.032, 267.674, 52667.838 21/05/29,08:09:45,00,09,1, 11.9,1,1, 8.453, 10547.029, 267.674, 52667.838 21/05/29,08:09:45,01,09,1, 11.9,1,1, 8.453, 10547.036, 267.677, 52667.872 21/05/29,08:09:45,02,09,1, 11.9,1,1, 8.453, 10547.015, 267.646, 52667.855 21/05/29,08:09:45,03,09,1, 11.9,1,1, 8.453, 10547.049, 267.683, 52667.917 21/05/29,08:09:45,04,09,1, 11.9,1,1, 8.453, 10546.986, 267.653, 52667.832 21/05/29,08:09:45,05,09,1, 11.9,1,1, 8.453, 10547.043, 267.678, 52667.888 21/05/29,08:09:45,06,09,1, 11.9,1,1, 8.453, 10547.007, 267.663, 52667.863 21/05/29,08:09:45,07,09,1, 11.9,1,1, 8.453, 10547.018, 267.645, 52667.862 21/05/29,08:09:45,08,09,1, 11.9,1,1, 8.453, 10547.022, 267.668, 52668.002 21/05/29,08:09:45,09,09,1, 11.9,1,1, 8.453, 10547.011, 267.626, 52667.806 21/05/29,08:09:45,10,09,1, 11.9,1,1, 8.453, 10547.004, 267.642, 52667.875 21/05/29,08:09:45,11,09,1, 11.9,1,1, 8.453, 10547.003, 267.624, 52667.832 21/05/29,08:09:45,12,09,1, 11.9,1,1, 8.453, 10547.027, 267.660, 52667.902 21/05/29,08:09:45,13,09,1, 11.9,1,1, 8.453, 10546.998, 267.619, 52667.874 21/05/29,08:09:45,14,09,1, 11.9,1,1, 8.453, 10547.007, 267.660, 52667.876 21/05/29,08:09:45,15,09,1, 11.9,1,1, 8.453, 10547.010, 267.617, 52667.856 21/05/29,08:09:45,16,09,1, 11.9,1,1, 8.453, 10547.026, 267.651, 52667.869 21/05/29,08:09:45,17,09,1, 11.9,1,1, 8.453, 10547.001, 267.634, 52667.848 21/05/29,08:09:45,18,09,1, 11.9,1,1, 8.453, 10547.018, 267.609, 52667.855 21/05/29,08:09:45,19,09,1, 11.9,1,1, 8.453, 10546.995, 267.637, 52667.869 21/05/29,08:09:46,00,09,1, 11.9,1,1, 8.448, 10546.987, 267.637, 52667.869 21/05/29,08:09:46,01,09,1, 11.9,1,1, 8.448, 10547.025, 267.652, 52667.834 21/05/29,08:09:46,02,09,1, 11.9,1,1, 8.448, 10547.001, 267.615, 52667.855 21/05/29,08:09:46,03,09,1, 11.9,1,1, 8.448, 10547.005, 267.614, 52667.866 21/05/29,08:09:46,04,09,1, 11.9,1,1, 8.448, 10547.030, 267.612, 52667.854 21/05/29,08:09:46,05,09,1, 11.9,1,1, 8.448, 10546.993, 267.619, 52667.848 21/05/29,08:09:46,06,09,1, 11.9,1,1, 8.448, 10547.009, 267.610, 52667.812 21/05/29,08:09:46,07,09,1, 11.9,1,1, 8.448, 10547.025, 267.612, 52667.890 21/05/29,08:09:46,08,09,1, 11.9,1,1, 8.448, 10547.005, 267.619, 52667.844 21/05/29,08:09:46,09,09,1, 11.9,1,1, 8.448, 10547.003, 267.598, 52667.821 21/05/29,08:09:46,10,09,1, 11.9,1,1, 8.448, 10547.040, 267.627, 52667.929 21/05/29,08:09:46,11,09,1, 11.9,1,1, 8.448, 10546.988, 267.622, 52667.841 21/05/29,08:09:46,12,09,1, 11.9,1,1, 8.448, 10547.007, 267.593, 52667.835 21/05/29,08:09:46,13,09,1, 11.9,1,1, 8.448, 10547.009, 267.596, 52667.777 21/05/29,08:09:46,14,09,1, 11.9,1,1, 8.448, 10547.021, 267.608, 52667.815 21/05/29,08:09:46,15,09,1, 11.9,1,1, 8.448, 10547.041, 267.591, 52667.869 21/05/29,08:09:46,16,09,1, 11.9,1,1, 8.448, 10547.018, 267.581, 52667.841 21/05/29,08:09:46,17,09,1, 11.9,1,1, 8.448, 10547.028, 267.604, 52667.872 21/05/29,08:09:46,18,09,1, 11.9,1,1, 8.448, 10547.000, 267.578, 52667.847 21/05/29,08:09:46,19,09,1, 11.9,1,1, 8.448, 10546.996, 267.591, 52667.822 21/05/29,08:09:47,00,09,1, 11.8,1,1, 8.451, 10546.995, 267.591, 52667.822 21/05/29,08:09:47,01,09,1, 11.8,1,1, 8.451, 10547.029, 267.598, 52667.855 21/05/29,08:09:47,02,09,1, 11.8,1,1, 8.451, 10547.027, 267.601, 52667.830 21/05/29,08:09:47,03,09,1, 11.8,1,1, 8.451, 10547.024, 267.586, 52667.850 21/05/29,08:09:47,04,09,1, 11.8,1,1, 8.451, 10547.035, 267.558, 52667.853 21/05/29,08:09:47,05,09,1, 11.8,1,1, 8.451, 10547.036, 267.574, 52667.839 21/05/29,08:09:47,06,09,1, 11.8,1,1, 8.451, 10547.051, 267.601, 52668.117 21/05/29,08:09:47,07,09,1, 11.8,1,1, 8.451, 10547.034, 267.562, 52667.759 21/05/29,08:09:47,08,09,1, 11.8,1,1, 8.451, 10547.049, 267.591, 52667.777 21/05/29,08:09:47,09,09,1, 11.8,1,1, 8.451, 10547.041, 267.554, 52667.799 21/05/29,08:09:47,10,09,1, 11.8,1,1, 8.451, 10547.061, 267.581, 52667.868 21/05/29,08:09:47,11,09,1, 11.8,1,1, 8.451, 10547.049, 267.570, 52667.853 21/05/29,08:09:47,12,09,1, 11.8,1,1, 8.451, 10547.043, 267.593, 52667.865 21/05/29,08:09:47,13,09,1, 11.8,1,1, 8.451, 10547.028, 267.547, 52667.860 21/05/29,08:09:47,14,09,1, 11.8,1,1, 8.451, 10547.047, 267.551, 52667.838 21/05/29,08:09:47,15,09,1, 11.8,1,1, 8.451, 10547.060, 267.595, 52667.862 21/05/29,08:09:47,16,09,1, 11.8,1,1, 8.451, 10547.055, 267.554, 52667.831 21/05/29,08:09:47,17,09,1, 11.8,1,1, 8.451, 10547.056, 267.565, 52667.864 21/05/29,08:09:47,18,09,1, 11.8,1,1, 8.451, 10547.054, 267.553, 52667.866 21/05/29,08:09:47,19,09,1, 11.8,1,1, 8.451, 10547.061, 267.532, 52667.865 21/05/29,08:09:48,00,09,1, 11.9,1,1, 8.453, 10547.054, 267.532, 52667.865 21/05/29,08:09:48,01,09,1, 11.9,1,1, 8.453, 10547.047, 267.555, 52667.835 21/05/29,08:09:48,02,09,1, 11.9,1,1, 8.453, 10547.061, 267.547, 52667.827 21/05/29,08:09:48,03,09,1, 11.9,1,1, 8.453, 10547.074, 267.539, 52667.844 21/05/29,08:09:48,04,09,1, 11.9,1,1, 8.453, 10547.067, 267.552, 52667.856 21/05/29,08:09:48,05,09,1, 11.9,1,1, 8.453, 10547.045, 267.541, 52667.841 21/05/29,08:09:48,06,09,1, 11.9,1,1, 8.453, 10547.091, 267.581, 52667.853 21/05/29,08:09:48,07,09,1, 11.9,1,1, 8.453, 10547.063, 267.575, 52667.831 21/05/29,08:09:48,08,09,1, 11.9,1,1, 8.453, 10547.048, 267.586, 52667.859 21/05/29,08:09:48,09,09,1, 11.9,1,1, 8.453, 10547.065, 267.552, 52667.820 21/05/29,08:09:48,10,09,1, 11.9,1,1, 8.453, 10547.065, 267.549, 52667.897 21/05/29,08:09:48,11,09,1, 11.9,1,1, 8.453, 10547.035, 267.546, 52667.891 21/05/29,08:09:48,12,09,1, 11.9,1,1, 8.453, 10547.058, 267.525, 52667.827 21/05/29,08:09:48,13,09,1, 11.9,1,1, 8.453, 10547.082, 267.572, 52667.857 21/05/29,08:09:48,14,09,1, 11.9,1,1, 8.453, 10547.063, 267.522, 52667.869 21/05/29,08:09:48,15,09,1, 11.9,1,1, 8.453, 10547.049, 267.540, 52667.830 21/05/29,08:09:48,16,09,1, 11.9,1,1, 8.453, 10547.066, 267.503, 52667.856 21/05/29,08:09:48,17,09,1, 11.9,1,1, 8.453, 10547.060, 267.557, 52667.836 21/05/29,08:09:48,18,09,1, 11.9,1,1, 8.453, 10547.075, 267.567, 52667.894 21/05/29,08:09:48,19,09,1, 11.9,1,1, 8.453, 10547.051, 267.533, 52667.851 21/05/29,08:09:49,00,09,1, 11.9,1,1, 8.449, 10547.045, 267.533, 52667.851 21/05/29,08:09:49,01,09,1, 11.9,1,1, 8.449, 10547.050, 267.524, 52667.871 21/05/29,08:09:49,02,09,1, 11.9,1,1, 8.449, 10547.070, 267.545, 52667.892 21/05/29,08:09:49,03,09,1, 11.9,1,1, 8.449, 10547.074, 267.529, 52667.855 21/05/29,08:09:49,04,09,1, 11.9,1,1, 8.449, 10547.065, 267.580, 52667.862 21/05/29,08:09:49,05,09,1, 11.9,1,1, 8.449, 10547.089, 267.560, 52667.859 21/05/29,08:09:49,06,09,1, 11.9,1,1, 8.449, 10547.063, 267.561, 52668.097 21/05/29,08:09:49,07,09,1, 11.9,1,1, 8.449, 10547.110, 267.548, 52667.818 21/05/29,08:09:49,08,09,1, 11.9,1,1, 8.449, 10547.095, 267.483, 52667.786 21/05/29,08:09:49,09,09,1, 11.9,1,1, 8.449, 10547.090, 267.546, 52667.848 21/05/29,08:09:49,10,09,1, 11.9,1,1, 8.449, 10547.094, 267.508, 52667.765 21/05/29,08:09:49,11,09,1, 11.9,1,1, 8.449, 10547.096, 267.531, 52667.884 21/05/29,08:09:49,12,09,1, 11.9,1,1, 8.449, 10547.075, 267.529, 52667.838 21/05/29,08:09:49,13,09,1, 11.9,1,1, 8.449, 10547.092, 267.532, 52667.840 21/05/29,08:09:49,14,09,1, 11.9,1,1, 8.449, 10547.107, 267.529, 52667.835 21/05/29,08:09:49,15,09,1, 11.9,1,1, 8.449, 10547.093, 267.513, 52667.834 21/05/29,08:09:49,16,09,1, 11.9,1,1, 8.449, 10547.098, 267.532, 52667.839 21/05/29,08:09:49,17,09,1, 11.9,1,1, 8.449, 10547.091, 267.510, 52667.840 21/05/29,08:09:49,18,09,1, 11.9,1,1, 8.449, 10547.129, 267.549, 52667.843 21/05/29,08:09:49,19,09,1, 11.9,1,1, 8.449, 10547.110, 267.540, 52667.839 21/05/29,08:09:50,00,09,1, 11.9,1,1, 8.453, 10547.104, 267.540, 52667.839 21/05/29,08:09:50,01,09,1, 11.9,1,1, 8.453, 10547.108, 267.501, 52667.880 21/05/29,08:09:50,02,09,1, 11.9,1,1, 8.453, 10547.111, 267.542, 52667.892 21/05/29,08:09:50,03,09,1, 11.9,1,1, 8.453, 10547.126, 267.503, 52667.854 21/05/29,08:09:50,04,09,1, 11.9,1,1, 8.453, 10547.115, 267.515, 52667.862 21/05/29,08:09:50,05,09,1, 11.9,1,1, 8.453, 10547.105, 267.474, 52667.822 21/05/29,08:09:50,06,09,1, 11.9,1,1, 8.453, 10547.125, 267.496, 52667.885 21/05/29,08:09:50,07,09,1, 11.9,1,1, 8.453, 10547.098, 267.517, 52667.874 21/05/29,08:09:50,08,09,1, 11.9,1,1, 8.453, 10547.133, 267.516, 52667.863 21/05/29,08:09:50,09,09,1, 11.9,1,1, 8.453, 10547.141, 267.496, 52667.896 21/05/29,08:09:50,10,09,1, 11.9,1,1, 8.453, 10547.126, 267.485, 52667.880 21/05/29,08:09:50,11,09,1, 11.9,1,1, 8.453, 10547.120, 267.525, 52667.874 21/05/29,08:09:50,12,09,1, 11.9,1,1, 8.453, 10547.116, 267.524, 52667.847 21/05/29,08:09:50,13,09,1, 11.9,1,1, 8.453, 10547.132, 267.493, 52667.845 21/05/29,08:09:50,14,09,1, 11.9,1,1, 8.453, 10547.125, 267.524, 52667.866 21/05/29,08:09:50,15,09,1, 11.9,1,1, 8.453, 10547.151, 267.516, 52667.857 21/05/29,08:09:50,16,09,1, 11.9,1,1, 8.453, 10547.139, 267.537, 52667.847 21/05/29,08:09:50,17,09,1, 11.9,1,1, 8.453, 10547.135, 267.523, 52667.849 21/05/29,08:09:50,18,09,1, 11.9,1,1, 8.453, 10547.127, 267.487, 52667.838 21/05/29,08:09:50,19,09,1, 11.9,1,1, 8.453, 10547.137, 267.506, 52667.838 21/05/29,08:09:51,00,09,1, 11.8,1,1, 8.451, 10547.137, 267.506, 52667.838 21/05/29,08:09:51,01,09,1, 11.8,1,1, 8.451, 10547.147, 267.482, 52667.850 21/05/29,08:09:51,02,09,1, 11.8,1,1, 8.451, 10547.156, 267.498, 52667.878 21/05/29,08:09:51,03,09,1, 11.8,1,1, 8.451, 10547.150, 267.517, 52667.846 21/05/29,08:09:51,04,09,1, 11.8,1,1, 8.451, 10547.153, 267.492, 52667.873 21/05/29,08:09:51,05,09,1, 11.8,1,1, 8.451, 10547.172, 267.513, 52667.839 21/05/29,08:09:51,06,09,1, 11.8,1,1, 8.451, 10547.161, 267.509, 52667.857 21/05/29,08:09:51,07,09,1, 11.8,1,1, 8.451, 10547.149, 267.509, 52667.854 21/05/29,08:09:51,08,09,1, 11.8,1,1, 8.451, 10547.152, 267.465, 52667.829 21/05/29,08:09:51,09,09,1, 11.8,1,1, 8.451, 10547.175, 267.524, 52667.833 21/05/29,08:09:51,10,09,1, 11.8,1,1, 8.451, 10547.156, 267.486, 52667.873 21/05/29,08:09:51,11,09,1, 11.8,1,1, 8.451, 10547.188, 267.478, 52667.858 21/05/29,08:09:51,12,09,1, 11.8,1,1, 8.451, 10547.198, 267.507, 52667.889 21/05/29,08:09:51,13,09,1, 11.8,1,1, 8.451, 10547.134, 267.503, 52667.950 21/05/29,08:09:51,14,09,1, 11.8,1,1, 8.451, 10547.225, 267.527, 52667.885 21/05/29,08:09:51,15,09,1, 11.8,1,1, 8.451, 10547.179, 267.491, 52667.852 21/05/29,08:09:51,16,09,1, 11.8,1,1, 8.451, 10547.200, 267.502, 52667.853 21/05/29,08:09:51,17,09,1, 11.8,1,1, 8.451, 10547.210, 267.481, 52667.857 21/05/29,08:09:51,18,09,1, 11.8,1,1, 8.451, 10547.186, 267.485, 52667.851 21/05/29,08:09:51,19,09,1, 11.8,1,1, 8.451, 10547.203, 267.465, 52667.866 21/05/29,08:09:52,00,09,1, 11.8,1,1, 8.452, 10547.196, 267.465, 52667.866 21/05/29,08:09:52,01,09,1, 11.8,1,1, 8.452, 10547.203, 267.487, 52667.846 21/05/29,08:09:52,02,09,1, 11.8,1,1, 8.452, 10547.198, 267.493, 52667.847 21/05/29,08:09:52,03,09,1, 11.8,1,1, 8.452, 10547.226, 267.492, 52667.846 21/05/29,08:09:52,04,09,1, 11.8,1,1, 8.452, 10547.230, 267.482, 52667.850 21/05/29,08:09:52,05,09,1, 11.8,1,1, 8.452, 10547.200, 267.485, 52668.055 21/05/29,08:09:52,06,09,1, 11.8,1,1, 8.452, 10547.163, 267.477, 52667.845 21/05/29,08:09:52,07,09,1, 11.8,1,1, 8.452, 10547.198, 267.497, 52667.896 21/05/29,08:09:52,08,09,1, 11.8,1,1, 8.452, 10547.200, 267.483, 52667.821 21/05/29,08:09:52,09,09,1, 11.8,1,1, 8.452, 10547.244, 267.469, 52667.817 21/05/29,08:09:52,10,09,1, 11.8,1,1, 8.452, 10547.246, 267.501, 52667.844 21/05/29,08:09:52,11,09,1, 11.8,1,1, 8.452, 10547.228, 267.489, 52667.846 21/05/29,08:09:52,12,09,1, 11.8,1,1, 8.452, 10547.252, 267.454, 52667.859 21/05/29,08:09:52,13,09,1, 11.8,1,1, 8.452, 10547.226, 267.483, 52667.867 21/05/29,08:09:52,14,09,1, 11.8,1,1, 8.452, 10547.235, 267.466, 52667.861 21/05/29,08:09:52,15,09,1, 11.8,1,1, 8.452, 10547.249, 267.450, 52667.848 21/05/29,08:09:52,16,09,1, 11.8,1,1, 8.452, 10547.239, 267.454, 52667.844 21/05/29,08:09:52,17,09,1, 11.8,1,1, 8.452, 10547.219, 267.465, 52667.871 21/05/29,08:09:52,18,09,1, 11.8,1,1, 8.452, 10547.245, 267.473, 52667.840 21/05/29,08:09:52,19,09,1, 11.8,1,1, 8.452, 10547.255, 267.442, 52667.849 21/05/29,08:09:53,00,09,1, 11.9,1,1, 8.450, 10547.254, 267.442, 52667.849 21/05/29,08:09:53,01,09,1, 11.9,1,1, 8.450, 10547.244, 267.477, 52667.862 21/05/29,08:09:53,02,09,1, 11.9,1,1, 8.450, 10547.253, 267.451, 52667.819 21/05/29,08:09:53,03,09,1, 11.9,1,1, 8.450, 10547.263, 267.459, 52667.835 21/05/29,08:09:53,04,09,1, 11.9,1,1, 8.450, 10547.281, 267.444, 52667.814 21/05/29,08:09:53,05,09,1, 11.9,1,1, 8.450, 10547.265, 267.463, 52667.812 21/05/29,08:09:53,06,09,1, 11.9,1,1, 8.450, 10547.265, 267.429, 52667.818 21/05/29,08:09:53,07,09,1, 11.9,1,1, 8.450, 10547.261, 267.455, 52667.822 21/05/29,08:09:53,08,09,1, 11.9,1,1, 8.450, 10547.272, 267.465, 52667.790 21/05/29,08:09:53,09,09,1, 11.9,1,1, 8.450, 10547.263, 267.445, 52667.807 21/05/29,08:09:53,10,09,1, 11.9,1,1, 8.450, 10547.283, 267.466, 52667.850 21/05/29,08:09:53,11,09,1, 11.9,1,1, 8.450, 10547.259, 267.469, 52667.828 21/05/29,08:09:53,12,09,1, 11.9,1,1, 8.450, 10547.277, 267.455, 52667.759 21/05/29,08:09:53,13,09,1, 11.9,1,1, 8.450, 10547.256, 267.414, 52667.805 21/05/29,08:09:53,14,09,1, 11.9,1,1, 8.450, 10547.272, 267.454, 52667.777 21/05/29,08:09:53,15,09,1, 11.9,1,1, 8.450, 10547.283, 267.425, 52667.823 21/05/29,08:09:53,16,09,1, 11.9,1,1, 8.450, 10547.292, 267.424, 52667.830 21/05/29,08:09:53,17,09,1, 11.9,1,1, 8.450, 10547.316, 267.417, 52667.802 21/05/29,08:09:53,18,09,1, 11.9,1,1, 8.450, 10547.335, 267.437, 52667.820 21/05/29,08:09:53,19,09,1, 11.9,1,1, 8.450, 10547.314, 267.436, 52667.837 21/05/29,08:09:54,00,09,1, 11.9,1,1, 8.457, 10547.312, 267.436, 52667.837 21/05/29,08:09:54,01,09,1, 11.9,1,1, 8.457, 10547.356, 267.467, 52667.860 21/05/29,08:09:54,02,09,1, 11.9,1,1, 8.457, 10547.318, 267.447, 52667.809 21/05/29,08:09:54,03,09,1, 11.9,1,1, 8.457, 10547.336, 267.454, 52667.802 21/05/29,08:09:54,04,09,1, 11.9,1,1, 8.457, 10547.320, 267.422, 52667.793 21/05/29,08:09:54,05,09,1, 11.9,1,1, 8.457, 10547.345, 267.420, 52667.846 21/05/29,08:09:54,06,09,1, 11.9,1,1, 8.457, 10547.317, 267.418, 52667.810 21/05/29,08:09:54,07,09,1, 11.9,1,1, 8.457, 10547.300, 267.438, 52667.870 21/05/29,08:09:54,08,09,1, 11.9,1,1, 8.457, 10547.322, 267.442, 52667.805 21/05/29,08:09:54,09,09,1, 11.9,1,1, 8.457, 10547.304, 267.440, 52667.868 21/05/29,08:09:54,10,09,1, 11.9,1,1, 8.457, 10547.364, 267.469, 52667.867 21/05/29,08:09:54,11,09,1, 11.9,1,1, 8.457, 10547.345, 267.415, 52667.832 21/05/29,08:09:54,12,09,1, 11.9,1,1, 8.457, 10547.364, 267.439, 52667.825 21/05/29,08:09:54,13,09,1, 11.9,1,1, 8.457, 10547.366, 267.408, 52667.832 21/05/29,08:09:54,14,09,1, 11.9,1,1, 8.457, 10547.367, 267.432, 52667.837 21/05/29,08:09:54,15,09,1, 11.9,1,1, 8.457, 10547.361, 267.431, 52667.807 21/05/29,08:09:54,16,09,1, 11.9,1,1, 8.457, 10547.376, 267.419, 52667.812 21/05/29,08:09:54,17,09,1, 11.9,1,1, 8.457, 10547.378, 267.429, 52667.819 21/05/29,08:09:54,18,09,1, 11.9,1,1, 8.457, 10547.363, 267.431, 52667.823 21/05/29,08:09:54,19,09,1, 11.9,1,1, 8.457, 10547.359, 267.454, 52667.799 21/05/29,08:09:55,00,09,1, 11.9,1,1, 8.456, 10547.354, 267.454, 52667.799 21/05/29,08:09:55,01,09,1, 11.9,1,1, 8.456, 10547.405, 267.430, 52667.834 21/05/29,08:09:55,02,09,1, 11.9,1,1, 8.456, 10547.383, 267.430, 52667.805 21/05/29,08:09:55,03,09,1, 11.9,1,1, 8.456, 10547.380, 267.427, 52667.811 21/05/29,08:09:55,04,09,1, 11.9,1,1, 8.456, 10547.396, 267.411, 52667.784 21/05/29,08:09:55,05,09,1, 11.9,1,1, 8.456, 10547.393, 267.403, 52667.790 21/05/29,08:09:55,06,09,1, 11.9,1,1, 8.456, 10547.384, 267.438, 52667.828 21/05/29,08:09:55,07,09,1, 11.9,1,1, 8.456, 10547.389, 267.399, 52667.797 21/05/29,08:09:55,08,09,1, 11.9,1,1, 8.456, 10547.425, 267.411, 52667.783 21/05/29,08:09:55,09,09,1, 11.9,1,1, 8.456, 10547.415, 267.398, 52667.797 21/05/29,08:09:55,10,09,1, 11.9,1,1, 8.456, 10547.400, 267.395, 52667.792 21/05/29,08:09:55,11,09,1, 11.9,1,1, 8.456, 10547.417, 267.395, 52667.855 21/05/29,08:09:55,12,09,1, 11.9,1,1, 8.456, 10547.503, 267.402, 52667.753 21/05/29,08:09:55,13,09,1, 11.9,1,1, 8.456, 10547.436, 267.401, 52667.814 21/05/29,08:09:55,14,09,1, 11.9,1,1, 8.456, 10547.412, 267.401, 52667.802 21/05/29,08:09:55,15,09,1, 11.9,1,1, 8.456, 10547.417, 267.381, 52667.789 21/05/29,08:09:55,16,09,1, 11.9,1,1, 8.456, 10547.422, 267.366, 52667.800 21/05/29,08:09:55,17,09,1, 11.9,1,1, 8.456, 10547.445, 267.385, 52667.797 21/05/29,08:09:55,18,09,1, 11.9,1,1, 8.456, 10547.427, 267.358, 52667.786 21/05/29,08:09:55,19,09,1, 11.9,1,1, 8.456, 10547.444, 267.392, 52667.828 21/05/29,08:09:56,00,09,1, 11.9,1,1, 8.452, 10547.438, 267.392, 52667.828 21/05/29,08:09:56,01,09,1, 11.9,1,1, 8.452, 10547.454, 267.396, 52667.807 21/05/29,08:09:56,02,09,1, 11.9,1,1, 8.452, 10547.471, 267.348, 52667.822 21/05/29,08:09:56,03,09,1, 11.9,1,1, 8.452, 10547.462, 267.375, 52667.819 21/05/29,08:09:56,04,09,1, 11.9,1,1, 8.452, 10547.478, 267.376, 52667.826 21/05/29,08:09:56,05,09,1, 11.9,1,1, 8.452, 10547.465, 267.363, 52667.809 21/05/29,08:09:56,06,09,1, 11.9,1,1, 8.452, 10547.476, 267.358, 52667.836 21/05/29,08:09:56,07,09,1, 11.9,1,1, 8.452, 10547.460, 267.369, 52667.817 21/05/29,08:09:56,08,09,1, 11.9,1,1, 8.452, 10547.506, 267.352, 52667.813 21/05/29,08:09:56,09,09,1, 11.9,1,1, 8.452, 10547.482, 267.330, 52667.771 21/05/29,08:09:56,10,09,1, 11.9,1,1, 8.452, 10547.508, 267.362, 52667.833 21/05/29,08:09:56,11,09,1, 11.9,1,1, 8.452, 10547.477, 267.358, 52667.800 21/05/29,08:09:56,12,09,1, 11.9,1,1, 8.452, 10547.505, 267.350, 52667.805 21/05/29,08:09:56,13,09,1, 11.9,1,1, 8.452, 10547.505, 267.317, 52667.789 21/05/29,08:09:56,14,09,1, 11.9,1,1, 8.452, 10547.503, 267.339, 52667.818 21/05/29,08:09:56,15,09,1, 11.9,1,1, 8.452, 10547.499, 267.307, 52667.794 21/05/29,08:09:56,16,09,1, 11.9,1,1, 8.452, 10547.526, 267.318, 52667.781 21/05/29,08:09:56,17,09,1, 11.9,1,1, 8.452, 10547.522, 267.372, 52667.834 21/05/29,08:09:56,18,09,1, 11.9,1,1, 8.452, 10547.524, 267.330, 52667.819 21/05/29,08:09:56,19,09,1, 11.9,1,1, 8.452, 10547.550, 267.342, 52667.824 21/05/29,08:09:57,00,09,1, 11.9,1,1, 8.456, 10547.546, 267.342, 52667.824 21/05/29,08:09:57,01,09,1, 11.9,1,1, 8.456, 10547.559, 267.341, 52667.823 21/05/29,08:09:57,02,09,1, 11.9,1,1, 8.456, 10547.538, 267.298, 52667.758 21/05/29,08:09:57,03,09,1, 11.9,1,1, 8.456, 10547.562, 267.325, 52667.823 21/05/29,08:09:57,04,09,1, 11.9,1,1, 8.456, 10547.565, 267.326, 52667.822 21/05/29,08:09:57,05,09,1, 11.9,1,1, 8.456, 10547.554, 267.317, 52667.812 21/05/29,08:09:57,06,09,1, 11.9,1,1, 8.456, 10547.555, 267.284, 52667.816 21/05/29,08:09:57,07,09,1, 11.9,1,1, 8.456, 10547.549, 267.312, 52667.782 21/05/29,08:09:57,08,09,1, 11.9,1,1, 8.456, 10547.546, 267.298, 52667.798 21/05/29,08:09:57,09,09,1, 11.9,1,1, 8.456, 10547.563, 267.296, 52667.787 21/05/29,08:09:57,10,09,1, 11.9,1,1, 8.456, 10547.560, 267.323, 52667.819 21/05/29,08:09:57,11,09,1, 11.9,1,1, 8.456, 10547.576, 267.298, 52667.775 21/05/29,08:09:57,12,09,1, 11.9,1,1, 8.456, 10547.586, 267.317, 52667.829 21/05/29,08:09:57,13,09,1, 11.9,1,1, 8.456, 10547.567, 267.283, 52667.782 21/05/29,08:09:57,14,09,1, 11.9,1,1, 8.456, 10547.575, 267.283, 52667.814 21/05/29,08:09:57,15,09,1, 11.9,1,1, 8.456, 10547.560, 267.286, 52667.820 21/05/29,08:09:57,16,09,1, 11.9,1,1, 8.456, 10547.569, 267.279, 52667.939 21/05/29,08:09:57,17,09,1, 11.9,1,1, 8.456, 10547.572, 267.273, 52667.725 21/05/29,08:09:57,18,09,1, 11.9,1,1, 8.456, 10547.573, 267.252, 52667.751 21/05/29,08:09:57,19,09,1, 11.9,1,1, 8.456, 10547.586, 267.278, 52667.778 21/05/29,08:09:58,00,09,1, 12.0,1,1, 8.452, 10547.580, 267.278, 52667.778 21/05/29,08:09:58,01,09,1, 12.0,1,1, 8.452, 10547.620, 267.267, 52667.786 21/05/29,08:09:58,02,09,1, 12.0,1,1, 8.452, 10547.612, 267.244, 52667.782 21/05/29,08:09:58,03,09,1, 12.0,1,1, 8.452, 10547.616, 267.236, 52667.805 21/05/29,08:09:58,04,09,1, 12.0,1,1, 8.452, 10547.627, 267.223, 52667.790 21/05/29,08:09:58,05,09,1, 12.0,1,1, 8.452, 10547.623, 267.243, 52667.796 21/05/29,08:09:58,06,09,1, 12.0,1,1, 8.452, 10547.585, 267.218, 52667.754 21/05/29,08:09:58,07,09,1, 12.0,1,1, 8.452, 10547.627, 267.224, 52667.736 21/05/29,08:09:58,08,09,1, 12.0,1,1, 8.452, 10547.623, 267.205, 52667.790 21/05/29,08:09:58,09,09,1, 12.0,1,1, 8.452, 10547.601, 267.231, 52667.777 21/05/29,08:09:58,10,09,1, 12.0,1,1, 8.452, 10547.635, 267.248, 52667.818 21/05/29,08:09:58,11,09,1, 12.0,1,1, 8.452, 10547.620, 267.184, 52667.803 21/05/29,08:09:58,12,09,1, 12.0,1,1, 8.452, 10547.659, 267.250, 52667.786 21/05/29,08:09:58,13,09,1, 12.0,1,1, 8.452, 10547.643, 267.240, 52667.804 21/05/29,08:09:58,14,09,1, 12.0,1,1, 8.452, 10547.651, 267.228, 52667.776 21/05/29,08:09:58,15,09,1, 12.0,1,1, 8.452, 10547.662, 267.240, 52667.796 21/05/29,08:09:58,16,09,1, 12.0,1,1, 8.452, 10547.646, 267.226, 52667.767 21/05/29,08:09:58,17,09,1, 12.0,1,1, 8.452, 10547.647, 267.220, 52667.752 21/05/29,08:09:58,18,09,1, 12.0,1,1, 8.452, 10547.654, 267.198, 52667.763 21/05/29,08:09:58,19,09,1, 12.0,1,1, 8.452, 10547.666, 267.220, 52667.794 21/05/29,08:09:59,00,09,1, 11.9,1,1, 8.456, 10547.663, 267.220, 52667.794 21/05/29,08:09:59,01,09,1, 11.9,1,1, 8.456, 10547.674, 267.202, 52667.830 21/05/29,08:09:59,02,09,1, 11.9,1,1, 8.456, 10547.661, 267.196, 52667.802 21/05/29,08:09:59,03,09,1, 11.9,1,1, 8.456, 10547.677, 267.212, 52667.775 21/05/29,08:09:59,04,09,1, 11.9,1,1, 8.456, 10547.677, 267.194, 52667.762 21/05/29,08:09:59,05,09,1, 11.9,1,1, 8.456, 10547.683, 267.181, 52667.793 21/05/29,08:09:59,06,09,1, 11.9,1,1, 8.456, 10547.674, 267.189, 52667.775 21/05/29,08:09:59,07,09,1, 11.9,1,1, 8.456, 10547.699, 267.183, 52667.777 21/05/29,08:09:59,08,09,1, 11.9,1,1, 8.456, 10547.677, 267.192, 52667.789 21/05/29,08:09:59,09,09,1, 11.9,1,1, 8.456, 10547.669, 267.165, 52667.788 21/05/29,08:09:59,10,09,1, 11.9,1,1, 8.456, 10547.696, 267.184, 52667.799 21/05/29,08:09:59,11,09,1, 11.9,1,1, 8.456, 10547.683, 267.171, 52667.827 21/05/29,08:09:59,12,09,1, 11.9,1,1, 8.456, 10547.697, 267.187, 52667.808 21/05/29,08:09:59,13,09,1, 11.9,1,1, 8.456, 10547.684, 267.177, 52667.830 21/05/29,08:09:59,14,09,1, 11.9,1,1, 8.456, 10547.694, 267.180, 52667.788 21/05/29,08:09:59,15,09,1, 11.9,1,1, 8.456, 10547.708, 267.186, 52667.766 21/05/29,08:09:59,16,09,1, 11.9,1,1, 8.456, 10547.688, 267.174, 52667.757 21/05/29,08:09:59,17,09,1, 11.9,1,1, 8.456, 10547.707, 267.162, 52667.778 21/05/29,08:09:59,18,09,1, 11.9,1,1, 8.456, 10547.714, 267.154, 52667.761 21/05/29,08:09:59,19,09,1, 11.9,1,1, 8.456, 10547.706, 267.166, 52667.744 21/05/29,08:10:00,00,09,1, 11.8,1,1, 8.454, 10547.705, 267.166, 52667.744 21/05/29,08:10:00,01,09,1, 11.8,1,1, 8.454, 10547.736, 267.174, 52667.790 21/05/29,08:10:00,02,09,1, 11.8,1,1, 8.454, 10547.719, 267.145, 52667.759 21/05/29,08:10:00,03,09,1, 11.8,1,1, 8.454, 10547.744, 267.148, 52667.796 21/05/29,08:10:00,04,09,1, 11.8,1,1, 8.454, 10547.723, 267.134, 52667.793 21/05/29,08:10:00,05,09,1, 11.8,1,1, 8.454, 10547.732, 267.133, 52667.769 21/05/29,08:10:00,06,09,1, 11.8,1,1, 8.454, 10547.743, 267.143, 52667.796 21/05/29,08:10:00,07,09,1, 11.8,1,1, 8.454, 10547.726, 267.136, 52667.781 21/05/29,08:10:00,08,09,1, 11.8,1,1, 8.454, 10547.732, 267.162, 52667.830 21/05/29,08:10:00,09,09,1, 11.8,1,1, 8.454, 10547.742, 267.138, 52667.743 21/05/29,08:10:00,10,09,1, 11.8,1,1, 8.454, 10547.770, 267.134, 52667.827 21/05/29,08:10:00,11,09,1, 11.8,1,1, 8.454, 10547.754, 267.116, 52667.773 21/05/29,08:10:00,12,09,1, 11.8,1,1, 8.454, 10547.746, 267.134, 52667.790 21/05/29,08:10:00,13,09,1, 11.8,1,1, 8.454, 10547.756, 267.122, 52667.759 21/05/29,08:10:00,14,09,1, 11.8,1,1, 8.454, 10547.770, 267.130, 52667.761 21/05/29,08:10:00,15,09,1, 11.8,1,1, 8.454, 10547.753, 267.123, 52667.760 21/05/29,08:10:00,16,09,1, 11.8,1,1, 8.454, 10547.749, 267.109, 52667.756 21/05/29,08:10:00,17,09,1, 11.8,1,1, 8.454, 10547.729, 267.131, 52667.697 21/05/29,08:10:00,18,09,1, 11.8,1,1, 8.454, 10547.760, 267.097, 52667.710 21/05/29,08:10:00,19,09,1, 11.8,1,1, 8.454, 10547.742, 267.111, 52667.851 21/05/29,08:10:01,00,09,1, 11.9,1,1, 8.454, 10547.738, 267.111, 52667.851 21/05/29,08:10:01,01,09,1, 11.9,1,1, 8.454, 10547.776, 267.114, 52667.783 21/05/29,08:10:01,02,09,1, 11.9,1,1, 8.454, 10547.776, 267.088, 52667.739 21/05/29,08:10:01,03,09,1, 11.9,1,1, 8.454, 10547.811, 267.107, 52667.772 21/05/29,08:10:01,04,09,1, 11.9,1,1, 8.454, 10547.777, 267.121, 52667.740 21/05/29,08:10:01,05,09,1, 11.9,1,1, 8.454, 10547.794, 267.099, 52667.751 21/05/29,08:10:01,06,09,1, 11.9,1,1, 8.454, 10547.789, 267.118, 52667.757 21/05/29,08:10:01,07,09,1, 11.9,1,1, 8.454, 10547.775, 267.084, 52667.677 21/05/29,08:10:01,08,09,1, 11.9,1,1, 8.454, 10547.785, 267.126, 52667.784 21/05/29,08:10:01,09,09,1, 11.9,1,1, 8.454, 10547.794, 267.074, 52667.724 21/05/29,08:10:01,10,09,1, 11.9,1,1, 8.454, 10547.814, 267.102, 52667.728 21/05/29,08:10:01,11,09,1, 11.9,1,1, 8.454, 10547.789, 267.090, 52667.750 21/05/29,08:10:01,12,09,1, 11.9,1,1, 8.454, 10547.802, 267.082, 52667.753 21/05/29,08:10:01,13,09,1, 11.9,1,1, 8.454, 10547.780, 267.107, 52667.721 21/05/29,08:10:01,14,09,1, 11.9,1,1, 8.454, 10547.806, 267.070, 52667.728 21/05/29,08:10:01,15,09,1, 11.9,1,1, 8.454, 10547.797, 267.094, 52667.768 21/05/29,08:10:01,16,09,1, 11.9,1,1, 8.454, 10547.807, 267.074, 52667.775 21/05/29,08:10:01,17,09,1, 11.9,1,1, 8.454, 10547.801, 267.061, 52667.746 21/05/29,08:10:01,18,09,1, 11.9,1,1, 8.454, 10547.831, 267.065, 52667.746 21/05/29,08:10:01,19,09,1, 11.9,1,1, 8.454, 10547.817, 267.094, 52667.779 21/05/29,08:10:02,00,09,1, 11.9,1,1, 8.454, 10547.813, 267.094, 52667.779 21/05/29,08:10:02,01,09,1, 11.9,1,1, 8.454, 10547.777, 267.089, 52667.618 21/05/29,08:10:02,02,09,1, 11.9,1,1, 8.454, 10547.852, 267.056, 52667.798 21/05/29,08:10:02,03,09,1, 11.9,1,1, 8.454, 10547.839, 267.032, 52667.711 21/05/29,08:10:02,04,09,1, 11.9,1,1, 8.454, 10547.828, 267.049, 52667.758 21/05/29,08:10:02,05,09,1, 11.9,1,1, 8.454, 10547.821, 267.021, 52667.798 21/05/29,08:10:02,06,09,1, 11.9,1,1, 8.454, 10547.813, 267.035, 52667.776 21/05/29,08:10:02,07,09,1, 11.9,1,1, 8.454, 10547.811, 267.006, 52667.783 21/05/29,08:10:02,08,09,1, 11.9,1,1, 8.454, 10547.812, 267.061, 52667.814 21/05/29,08:10:02,09,09,1, 11.9,1,1, 8.454, 10547.833, 267.042, 52667.752 21/05/29,08:10:02,10,09,1, 11.9,1,1, 8.454, 10547.817, 267.029, 52667.797 21/05/29,08:10:02,11,09,1, 11.9,1,1, 8.454, 10547.822, 267.032, 52667.749 21/05/29,08:10:02,12,09,1, 11.9,1,1, 8.454, 10547.827, 267.035, 52667.766 21/05/29,08:10:02,13,09,1, 11.9,1,1, 8.454, 10547.838, 267.038, 52667.738 21/05/29,08:10:02,14,09,1, 11.9,1,1, 8.454, 10547.815, 267.014, 52667.729 21/05/29,08:10:02,15,09,1, 11.9,1,1, 8.454, 10547.836, 267.022, 52667.732 21/05/29,08:10:02,16,09,1, 11.9,1,1, 8.454, 10547.852, 267.008, 52667.764 21/05/29,08:10:02,17,09,1, 11.9,1,1, 8.454, 10547.823, 267.032, 52667.727 21/05/29,08:10:02,18,09,1, 11.9,1,1, 8.454, 10547.833, 267.018, 52667.731 21/05/29,08:10:02,19,09,1, 11.9,1,1, 8.454, 10547.844, 267.009, 52667.758 21/05/29,08:10:03,00,09,1, 11.9,1,1, 8.458, 10547.838, 267.009, 52667.758 21/05/29,08:10:03,01,09,1, 11.9,1,1, 8.458, 10547.856, 266.979, 52667.763 21/05/29,08:10:03,02,09,1, 11.9,1,1, 8.458, 10547.869, 266.994, 52667.746 21/05/29,08:10:03,03,09,1, 11.9,1,1, 8.458, 10547.861, 267.019, 52667.757 21/05/29,08:10:03,04,09,1, 11.9,1,1, 8.458, 10547.847, 267.001, 52667.768 21/05/29,08:10:03,05,09,1, 11.9,1,1, 8.458, 10547.855, 266.996, 52667.743 21/05/29,08:10:03,06,09,1, 11.9,1,1, 8.458, 10547.834, 267.013, 52667.773 21/05/29,08:10:03,07,09,1, 11.9,1,1, 8.458, 10547.822, 266.990, 52667.732 21/05/29,08:10:03,08,09,1, 11.9,1,1, 8.458, 10547.851, 267.000, 52667.750 21/05/29,08:10:03,09,09,1, 11.9,1,1, 8.458, 10547.848, 266.985, 52667.748 21/05/29,08:10:03,10,09,1, 11.9,1,1, 8.458, 10547.865, 266.996, 52667.777 21/05/29,08:10:03,11,09,1, 11.9,1,1, 8.458, 10547.827, 266.978, 52667.719 21/05/29,08:10:03,12,09,1, 11.9,1,1, 8.458, 10547.855, 266.973, 52667.729 21/05/29,08:10:03,13,09,1, 11.9,1,1, 8.458, 10547.813, 266.990, 52667.882 21/05/29,08:10:03,14,09,1, 11.9,1,1, 8.458, 10547.846, 266.980, 52667.653 21/05/29,08:10:03,15,09,1, 11.9,1,1, 8.458, 10547.853, 266.975, 52667.698 21/05/29,08:10:03,16,09,1, 11.9,1,1, 8.458, 10547.855, 266.966, 52667.706 21/05/29,08:10:03,17,09,1, 11.9,1,1, 8.458, 10547.848, 266.976, 52667.696 21/05/29,08:10:03,18,09,1, 11.9,1,1, 8.458, 10547.873, 266.981, 52667.718 21/05/29,08:10:03,19,09,1, 11.9,1,1, 8.458, 10547.851, 267.001, 52667.750 21/05/29,08:10:04,00,09,1, 11.8,1,1, 8.453, 10547.847, 267.001, 52667.750 21/05/29,08:10:04,01,09,1, 11.8,1,1, 8.453, 10547.875, 267.026, 52667.738 21/05/29,08:10:04,02,09,1, 11.8,1,1, 8.453, 10547.850, 266.969, 52667.726 21/05/29,08:10:04,03,09,1, 11.8,1,1, 8.453, 10547.876, 266.987, 52667.741 21/05/29,08:10:04,04,09,1, 11.8,1,1, 8.453, 10547.856, 266.976, 52667.729 21/05/29,08:10:04,05,09,1, 11.8,1,1, 8.453, 10547.849, 266.963, 52667.737 21/05/29,08:10:04,06,09,1, 11.8,1,1, 8.453, 10547.863, 267.001, 52667.740 21/05/29,08:10:04,07,09,1, 11.8,1,1, 8.453, 10547.830, 266.965, 52667.716 21/05/29,08:10:04,08,09,1, 11.8,1,1, 8.453, 10547.868, 266.961, 52667.751 21/05/29,08:10:04,09,09,1, 11.8,1,1, 8.453, 10547.825, 266.937, 52667.685 21/05/29,08:10:04,10,09,1, 11.8,1,1, 8.453, 10547.861, 266.988, 52667.775 21/05/29,08:10:04,11,09,1, 11.8,1,1, 8.453, 10547.838, 266.950, 52667.711 21/05/29,08:10:04,12,09,1, 11.8,1,1, 8.453, 10547.839, 266.982, 52667.686 21/05/29,08:10:04,13,09,1, 11.8,1,1, 8.453, 10547.870, 266.942, 52667.712 21/05/29,08:10:04,14,09,1, 11.8,1,1, 8.453, 10547.832, 266.931, 52667.703 21/05/29,08:10:04,15,09,1, 11.8,1,1, 8.453, 10547.855, 266.948, 52667.687 21/05/29,08:10:04,16,09,1, 11.8,1,1, 8.453, 10547.865, 266.971, 52667.739 21/05/29,08:10:04,17,09,1, 11.8,1,1, 8.453, 10547.837, 266.955, 52667.689 21/05/29,08:10:04,18,09,1, 11.8,1,1, 8.453, 10547.834, 266.942, 52667.649 21/05/29,08:10:04,19,09,1, 11.8,1,1, 8.453, 10547.828, 266.961, 52667.869 21/05/29,08:10:05,00,09,1, 11.8,1,1, 8.459, 10547.822, 266.961, 52667.869 21/05/29,08:10:05,01,09,1, 11.8,1,1, 8.459, 10547.882, 266.958, 52667.696 21/05/29,08:10:05,02,09,1, 11.8,1,1, 8.459, 10547.854, 266.939, 52667.701 21/05/29,08:10:05,03,09,1, 11.8,1,1, 8.459, 10547.870, 266.928, 52667.735 21/05/29,08:10:05,04,09,1, 11.8,1,1, 8.459, 10547.887, 266.941, 52667.734 21/05/29,08:10:05,05,09,1, 11.8,1,1, 8.459, 10547.847, 266.950, 52667.712 21/05/29,08:10:05,06,09,1, 11.8,1,1, 8.459, 10547.845, 266.933, 52667.727 21/05/29,08:10:05,07,09,1, 11.8,1,1, 8.459, 10547.862, 266.962, 52667.707 21/05/29,08:10:05,08,09,1, 11.8,1,1, 8.459, 10547.859, 266.926, 52667.713 21/05/29,08:10:05,09,09,1, 11.8,1,1, 8.459, 10547.841, 266.931, 52667.739 21/05/29,08:10:05,10,09,1, 11.8,1,1, 8.459, 10547.870, 266.940, 52667.751 21/05/29,08:10:05,11,09,1, 11.8,1,1, 8.459, 10547.865, 266.931, 52667.686 21/05/29,08:10:05,12,09,1, 11.8,1,1, 8.459, 10547.878, 266.947, 52667.754 21/05/29,08:10:05,13,09,1, 11.8,1,1, 8.459, 10547.865, 266.916, 52667.693 21/05/29,08:10:05,14,09,1, 11.8,1,1, 8.459, 10547.869, 266.938, 52667.708 21/05/29,08:10:05,15,09,1, 11.8,1,1, 8.459, 10547.841, 266.947, 52667.698 21/05/29,08:10:05,16,09,1, 11.8,1,1, 8.459, 10547.863, 266.949, 52667.715 21/05/29,08:10:05,17,09,1, 11.8,1,1, 8.459, 10547.849, 266.942, 52667.707 21/05/29,08:10:05,18,09,1, 11.8,1,1, 8.459, 10547.849, 266.920, 52667.681 21/05/29,08:10:05,19,09,1, 11.8,1,1, 8.459, 10547.850, 266.944, 52667.696 21/05/29,08:10:06,00,09,1, 11.9,1,1, 8.454, 10547.847, 266.944, 52667.696 21/05/29,08:10:06,01,09,1, 11.9,1,1, 8.454, 10547.854, 266.904, 52667.735 21/05/29,08:10:06,02,09,1, 11.9,1,1, 8.454, 10547.849, 266.935, 52667.727 21/05/29,08:10:06,03,09,1, 11.9,1,1, 8.454, 10547.844, 266.918, 52667.696 21/05/29,08:10:06,04,09,1, 11.9,1,1, 8.454, 10547.846, 266.895, 52667.690 21/05/29,08:10:06,05,09,1, 11.9,1,1, 8.454, 10547.861, 266.943, 52667.729 21/05/29,08:10:06,06,09,1, 11.9,1,1, 8.454, 10547.832, 266.927, 52667.670 21/05/29,08:10:06,07,09,1, 11.9,1,1, 8.454, 10547.837, 266.954, 52667.740 21/05/29,08:10:06,08,09,1, 11.9,1,1, 8.454, 10547.840, 266.927, 52667.700 21/05/29,08:10:06,09,09,1, 11.9,1,1, 8.454, 10547.854, 266.930, 52667.701 21/05/29,08:10:06,10,09,1, 11.9,1,1, 8.454, 10547.853, 266.937, 52667.739 21/05/29,08:10:06,11,09,1, 11.9,1,1, 8.454, 10547.816, 266.917, 52667.710 21/05/29,08:10:06,12,09,1, 11.9,1,1, 8.454, 10547.835, 266.948, 52667.724 21/05/29,08:10:06,13,09,1, 11.9,1,1, 8.454, 10547.830, 266.906, 52667.686 21/05/29,08:10:06,14,09,1, 11.9,1,1, 8.454, 10547.847, 266.941, 52667.703 21/05/29,08:10:06,15,09,1, 11.9,1,1, 8.454, 10547.838, 266.901, 52667.700 21/05/29,08:10:06,16,09,1, 11.9,1,1, 8.454, 10547.838, 266.944, 52667.724 21/05/29,08:10:06,17,09,1, 11.9,1,1, 8.454, 10547.836, 266.918, 52667.674 21/05/29,08:10:06,18,09,1, 11.9,1,1, 8.454, 10547.829, 266.915, 52667.669 21/05/29,08:10:06,19,09,1, 11.9,1,1, 8.454, 10547.827, 266.924, 52667.676 21/05/29,08:10:07,00,09,1, 11.9,1,1, 8.452, 10547.822, 266.924, 52667.676 21/05/29,08:10:07,01,09,1, 11.9,1,1, 8.452, 10547.821, 266.913, 52667.651 21/05/29,08:10:07,02,09,1, 11.9,1,1, 8.452, 10547.820, 266.917, 52667.660 21/05/29,08:10:07,03,09,1, 11.9,1,1, 8.452, 10547.805, 266.895, 52667.662 21/05/29,08:10:07,04,09,1, 11.9,1,1, 8.452, 10547.798, 266.910, 52667.658 21/05/29,08:10:07,05,09,1, 11.9,1,1, 8.452, 10547.838, 266.940, 52667.694 21/05/29,08:10:07,06,09,1, 11.9,1,1, 8.452, 10547.794, 266.920, 52667.683 21/05/29,08:10:07,07,09,1, 11.9,1,1, 8.452, 10547.833, 266.912, 52667.690 21/05/29,08:10:07,08,09,1, 11.9,1,1, 8.452, 10547.830, 266.921, 52667.666 21/05/29,08:10:07,09,09,1, 11.9,1,1, 8.452, 10547.812, 266.924, 52667.678 21/05/29,08:10:07,10,09,1, 11.9,1,1, 8.452, 10547.819, 266.931, 52667.661 21/05/29,08:10:07,11,09,1, 11.9,1,1, 8.452, 10547.794, 266.909, 52667.646 21/05/29,08:10:07,12,09,1, 11.9,1,1, 8.452, 10547.804, 266.938, 52667.681 21/05/29,08:10:07,13,09,1, 11.9,1,1, 8.452, 10547.813, 266.921, 52667.665 21/05/29,08:10:07,14,09,1, 11.9,1,1, 8.452, 10547.809, 266.924, 52667.681 21/05/29,08:10:07,15,09,1, 11.9,1,1, 8.452, 10547.771, 266.912, 52667.642 21/05/29,08:10:07,16,09,1, 11.9,1,1, 8.452, 10547.806, 266.941, 52667.693 21/05/29,08:10:07,17,09,1, 11.9,1,1, 8.452, 10547.821, 266.926, 52667.691 21/05/29,08:10:07,18,09,1, 11.9,1,1, 8.452, 10547.805, 266.936, 52667.675 21/05/29,08:10:07,19,09,1, 11.9,1,1, 8.452, 10547.798, 266.918, 52667.634 21/05/29,08:10:08,00,08,1, 11.9,1,1, 8.454, 10547.796, 266.918, 52667.634 21/05/29,08:10:08,01,08,1, 11.9,1,1, 8.454, 10547.813, 266.904, 52667.605 21/05/29,08:10:08,02,08,1, 11.9,1,1, 8.454, 10547.819, 266.905, 52667.668 21/05/29,08:10:08,03,08,1, 11.9,1,1, 8.454, 10547.817, 266.932, 52667.693 21/05/29,08:10:08,04,08,1, 11.9,1,1, 8.454, 10547.806, 266.904, 52667.664 21/05/29,08:10:08,05,08,1, 11.9,1,1, 8.454, 10547.825, 266.945, 52667.666 21/05/29,08:10:08,06,08,1, 11.9,1,1, 8.454, 10547.807, 266.915, 52667.656 21/05/29,08:10:08,07,08,1, 11.9,1,1, 8.454, 10547.807, 266.918, 52667.713 21/05/29,08:10:08,08,08,1, 11.9,1,1, 8.454, 10547.791, 266.913, 52667.675 21/05/29,08:10:08,09,08,1, 11.9,1,1, 8.454, 10547.809, 266.924, 52667.655 21/05/29,08:10:08,10,08,1, 11.9,1,1, 8.454, 10547.804, 266.924, 52667.693 21/05/29,08:10:08,11,08,1, 11.9,1,1, 8.454, 10547.817, 266.931, 52667.664 21/05/29,08:10:08,12,08,1, 11.9,1,1, 8.454, 10547.802, 266.913, 52667.666 21/05/29,08:10:08,13,08,1, 11.9,1,1, 8.454, 10547.809, 266.940, 52667.651 21/05/29,08:10:08,14,08,1, 11.9,1,1, 8.454, 10547.797, 266.943, 52667.658 21/05/29,08:10:08,15,08,1, 11.9,1,1, 8.454, 10547.813, 266.944, 52667.651 21/05/29,08:10:08,16,08,1, 11.9,1,1, 8.454, 10547.801, 266.936, 52667.641 21/05/29,08:10:08,17,08,1, 11.9,1,1, 8.454, 10547.785, 266.906, 52667.650 21/05/29,08:10:08,18,08,1, 11.9,1,1, 8.454, 10547.785, 266.922, 52667.667 21/05/29,08:10:08,19,08,1, 11.9,1,1, 8.454, 10547.809, 266.936, 52667.680 21/05/29,08:10:09,00,08,1, 11.9,1,1, 8.456, 10547.805, 266.936, 52667.680 21/05/29,08:10:09,01,08,1, 11.9,1,1, 8.456, 10547.801, 266.934, 52667.676 21/05/29,08:10:09,02,08,1, 11.9,1,1, 8.456, 10547.839, 266.955, 52667.672 21/05/29,08:10:09,03,08,1, 11.9,1,1, 8.456, 10547.798, 266.915, 52667.680 21/05/29,08:10:09,04,08,1, 11.9,1,1, 8.456, 10547.808, 266.961, 52667.654 21/05/29,08:10:09,05,08,1, 11.9,1,1, 8.456, 10547.805, 266.930, 52667.666 21/05/29,08:10:09,06,08,1, 11.9,1,1, 8.456, 10547.820, 266.931, 52667.678 21/05/29,08:10:09,07,08,1, 11.9,1,1, 8.456, 10547.816, 266.920, 52667.653 21/05/29,08:10:09,08,08,1, 11.9,1,1, 8.456, 10547.822, 266.932, 52667.727 21/05/29,08:10:09,09,08,1, 11.9,1,1, 8.456, 10547.823, 266.884, 52667.478 21/05/29,08:10:09,10,08,1, 11.9,1,1, 8.456, 10547.818, 266.942, 52667.672 21/05/29,08:10:09,11,08,1, 11.9,1,1, 8.456, 10547.819, 266.952, 52667.691 21/05/29,08:10:09,12,08,1, 11.9,1,1, 8.456, 10547.810, 266.942, 52667.668 21/05/29,08:10:09,13,08,1, 11.9,1,1, 8.456, 10547.826, 266.957, 52667.677 21/05/29,08:10:09,14,08,1, 11.9,1,1, 8.456, 10547.810, 266.952, 52667.643 21/05/29,08:10:09,15,08,1, 11.9,1,1, 8.456, 10547.805, 266.964, 52667.686 21/05/29,08:10:09,16,08,1, 11.9,1,1, 8.456, 10547.813, 266.939, 52667.669 21/05/29,08:10:09,17,08,1, 11.9,1,1, 8.456, 10547.848, 266.954, 52667.710 21/05/29,08:10:09,18,08,1, 11.9,1,1, 8.456, 10547.811, 266.960, 52667.690 21/05/29,08:10:09,19,08,1, 11.9,1,1, 8.456, 10547.825, 266.954, 52667.651 21/05/29,08:10:10,00,08,1, 11.8,1,1, 8.456, 10547.822, 266.954, 52667.651 21/05/29,08:10:10,01,08,1, 11.8,1,1, 8.456, 10547.806, 266.960, 52667.707 21/05/29,08:10:10,02,08,1, 11.8,1,1, 8.456, 10547.838, 266.972, 52667.705 21/05/29,08:10:10,03,08,1, 11.8,1,1, 8.456, 10547.810, 266.926, 52667.660 21/05/29,08:10:10,04,08,1, 11.8,1,1, 8.456, 10547.827, 266.977, 52667.702 21/05/29,08:10:10,05,08,1, 11.8,1,1, 8.456, 10547.796, 266.961, 52667.659 21/05/29,08:10:10,06,08,1, 11.8,1,1, 8.456, 10547.802, 266.988, 52667.672 21/05/29,08:10:10,07,08,1, 11.8,1,1, 8.456, 10547.810, 266.956, 52667.733 21/05/29,08:10:10,08,08,1, 11.8,1,1, 8.456, 10547.819, 266.985, 52667.723 21/05/29,08:10:10,09,08,1, 11.8,1,1, 8.456, 10547.821, 266.959, 52667.686 21/05/29,08:10:10,10,08,1, 11.8,1,1, 8.456, 10547.821, 266.967, 52667.703 21/05/29,08:10:10,11,08,1, 11.8,1,1, 8.456, 10547.819, 266.969, 52667.667 21/05/29,08:10:10,12,08,1, 11.8,1,1, 8.456, 10547.827, 266.952, 52667.622 21/05/29,08:10:10,13,08,1, 11.8,1,1, 8.456, 10547.806, 266.981, 52667.673 21/05/29,08:10:10,14,08,1, 11.8,1,1, 8.456, 10547.807, 266.953, 52667.646 21/05/29,08:10:10,15,08,1, 11.8,1,1, 8.456, 10547.825, 266.980, 52667.678 21/05/29,08:10:10,16,08,1, 11.8,1,1, 8.456, 10547.833, 266.958, 52667.652 21/05/29,08:10:10,17,08,1, 11.8,1,1, 8.456, 10547.831, 266.977, 52667.663 21/05/29,08:10:10,18,08,1, 11.8,1,1, 8.456, 10547.826, 266.951, 52667.645 21/05/29,08:10:10,19,08,1, 11.8,1,1, 8.456, 10547.798, 266.974, 52667.652 21/05/29,08:10:11,00,08,1, 11.9,1,1, 8.453, 10547.796, 266.974, 52667.652 21/05/29,08:10:11,01,08,1, 11.9,1,1, 8.453, 10547.814, 266.973, 52667.649 21/05/29,08:10:11,02,08,1, 11.9,1,1, 8.453, 10547.814, 267.007, 52667.657 21/05/29,08:10:11,03,08,1, 11.9,1,1, 8.453, 10547.819, 266.976, 52667.644 21/05/29,08:10:11,04,08,1, 11.9,1,1, 8.453, 10547.843, 267.023, 52667.667 21/05/29,08:10:11,05,08,1, 11.9,1,1, 8.453, 10547.810, 266.992, 52667.654 21/05/29,08:10:11,06,08,1, 11.9,1,1, 8.453, 10547.826, 266.995, 52667.672 21/05/29,08:10:11,07,08,1, 11.9,1,1, 8.453, 10547.830, 267.020, 52667.632 21/05/29,08:10:11,08,08,1, 11.9,1,1, 8.453, 10547.823, 266.971, 52667.647 21/05/29,08:10:11,09,08,1, 11.9,1,1, 8.453, 10547.825, 266.995, 52667.670 21/05/29,08:10:11,10,08,1, 11.9,1,1, 8.453, 10547.817, 266.993, 52667.656 21/05/29,08:10:11,11,08,1, 11.9,1,1, 8.453, 10547.795, 267.015, 52667.661 21/05/29,08:10:11,12,08,1, 11.9,1,1, 8.453, 10547.815, 266.993, 52667.632 21/05/29,08:10:11,13,08,1, 11.9,1,1, 8.453, 10547.799, 267.036, 52667.655 21/05/29,08:10:11,14,08,1, 11.9,1,1, 8.453, 10547.815, 267.017, 52667.623 21/05/29,08:10:11,15,08,1, 11.9,1,1, 8.453, 10547.793, 267.027, 52667.660 21/05/29,08:10:11,16,08,1, 11.9,1,1, 8.453, 10547.781, 267.024, 52667.644 21/05/29,08:10:11,17,08,1, 11.9,1,1, 8.453, 10547.820, 267.046, 52667.652 21/05/29,08:10:11,18,08,1, 11.9,1,1, 8.453, 10547.800, 267.019, 52667.614 21/05/29,08:10:11,19,08,1, 11.9,1,1, 8.453, 10547.812, 267.021, 52667.658 21/05/29,08:10:12,00,08,1, 11.9,1,1, 8.453, 10547.805, 267.021, 52667.658 21/05/29,08:10:12,01,08,1, 11.9,1,1, 8.453, 10547.821, 267.016, 52667.654 21/05/29,08:10:12,02,08,1, 11.9,1,1, 8.453, 10547.810, 267.025, 52667.697 21/05/29,08:10:12,03,08,1, 11.9,1,1, 8.453, 10547.809, 267.030, 52667.669 21/05/29,08:10:12,04,08,1, 11.9,1,1, 8.453, 10547.823, 267.027, 52667.656 21/05/29,08:10:12,05,08,1, 11.9,1,1, 8.453, 10547.806, 267.009, 52667.667 21/05/29,08:10:12,06,08,1, 11.9,1,1, 8.453, 10547.802, 267.032, 52667.673 21/05/29,08:10:12,07,08,1, 11.9,1,1, 8.453, 10547.801, 267.008, 52667.675 21/05/29,08:10:12,08,08,1, 11.9,1,1, 8.453, 10547.803, 267.034, 52667.699 21/05/29,08:10:12,09,08,1, 11.9,1,1, 8.453, 10547.807, 267.028, 52667.674 21/05/29,08:10:12,10,08,1, 11.9,1,1, 8.453, 10547.807, 267.055, 52667.716 21/05/29,08:10:12,11,08,1, 11.9,1,1, 8.453, 10547.808, 267.054, 52667.698 21/05/29,08:10:12,12,08,1, 11.9,1,1, 8.453, 10547.799, 267.051, 52667.635 21/05/29,08:10:12,13,08,1, 11.9,1,1, 8.453, 10547.790, 267.051, 52667.641 21/05/29,08:10:12,14,08,1, 11.9,1,1, 8.453, 10547.779, 267.050, 52667.653 21/05/29,08:10:12,15,08,1, 11.9,1,1, 8.453, 10547.777, 267.044, 52667.679 21/05/29,08:10:12,16,08,1, 11.9,1,1, 8.453, 10547.803, 267.059, 52667.654 21/05/29,08:10:12,17,08,1, 11.9,1,1, 8.453, 10547.796, 267.068, 52667.629 21/05/29,08:10:12,18,08,1, 11.9,1,1, 8.453, 10547.798, 267.045, 52667.658 21/05/29,08:10:12,19,08,1, 11.9,1,1, 8.453, 10547.800, 267.057, 52667.655 21/05/29,08:10:13,00,08,1, 11.9,1,1, 8.453, 10547.796, 267.057, 52667.655 21/05/29,08:10:13,01,08,1, 11.9,1,1, 8.453, 10547.786, 267.034, 52667.653 21/05/29,08:10:13,02,08,1, 11.9,1,1, 8.453, 10547.795, 267.089, 52667.697 21/05/29,08:10:13,03,08,1, 11.9,1,1, 8.453, 10547.789, 267.045, 52667.669 21/05/29,08:10:13,04,08,1, 11.9,1,1, 8.453, 10547.805, 267.067, 52667.669 21/05/29,08:10:13,05,08,1, 11.9,1,1, 8.453, 10547.784, 267.061, 52667.626 21/05/29,08:10:13,06,08,1, 11.9,1,1, 8.453, 10547.792, 267.084, 52667.686 21/05/29,08:10:13,07,08,1, 11.9,1,1, 8.453, 10547.771, 267.068, 52667.667 21/05/29,08:10:13,08,08,1, 11.9,1,1, 8.453, 10547.800, 267.068, 52667.653 21/05/29,08:10:13,09,08,1, 11.9,1,1, 8.453, 10547.795, 267.079, 52667.650 21/05/29,08:10:13,10,08,1, 11.9,1,1, 8.453, 10547.791, 267.081, 52667.655 21/05/29,08:10:13,11,08,1, 11.9,1,1, 8.453, 10547.812, 267.109, 52667.685 21/05/29,08:10:13,12,08,1, 11.9,1,1, 8.453, 10547.809, 267.086, 52667.659 21/05/29,08:10:13,13,08,1, 11.9,1,1, 8.453, 10547.807, 267.081, 52667.681 21/05/29,08:10:13,14,08,1, 11.9,1,1, 8.453, 10547.809, 267.078, 52667.682 21/05/29,08:10:13,15,08,1, 11.9,1,1, 8.453, 10547.802, 267.099, 52667.654 21/05/29,08:10:13,16,08,1, 11.9,1,1, 8.453, 10547.827, 267.109, 52667.741 21/05/29,08:10:13,17,08,1, 11.9,1,1, 8.453, 10547.797, 267.069, 52667.627 21/05/29,08:10:13,18,08,1, 11.9,1,1, 8.453, 10547.788, 267.115, 52667.672 21/05/29,08:10:13,19,08,1, 11.9,1,1, 8.453, 10547.799, 267.121, 52667.655 21/05/29,08:10:14,00,08,1, 11.9,1,1, 8.459, 10547.796, 267.121, 52667.655 21/05/29,08:10:14,01,08,1, 11.9,1,1, 8.459, 10547.796, 267.114, 52667.649 21/05/29,08:10:14,02,08,1, 11.9,1,1, 8.459, 10547.808, 267.141, 52667.702 21/05/29,08:10:14,03,08,1, 11.9,1,1, 8.459, 10547.800, 267.119, 52667.675 21/05/29,08:10:14,04,08,1, 11.9,1,1, 8.459, 10547.811, 267.122, 52667.687 21/05/29,08:10:14,05,08,1, 11.9,1,1, 8.459, 10547.794, 267.117, 52667.697 21/05/29,08:10:14,06,08,1, 11.9,1,1, 8.459, 10547.786, 267.102, 52667.705 21/05/29,08:10:14,07,08,1, 11.9,1,1, 8.459, 10547.805, 267.166, 52667.688 21/05/29,08:10:14,08,08,1, 11.9,1,1, 8.459, 10547.822, 267.143, 52667.707 21/05/29,08:10:14,09,08,1, 11.9,1,1, 8.459, 10547.820, 267.151, 52667.723 21/05/29,08:10:14,10,08,1, 11.9,1,1, 8.459, 10547.806, 267.143, 52667.717 21/05/29,08:10:14,11,08,1, 11.9,1,1, 8.459, 10547.847, 267.154, 52667.714 21/05/29,08:10:14,12,08,1, 11.9,1,1, 8.459, 10547.835, 267.138, 52667.660 21/05/29,08:10:14,13,08,1, 11.9,1,1, 8.459, 10547.793, 267.163, 52667.677 21/05/29,08:10:14,14,08,1, 11.9,1,1, 8.459, 10547.832, 267.170, 52667.705 21/05/29,08:10:14,15,08,1, 11.9,1,1, 8.459, 10547.816, 267.174, 52667.719 21/05/29,08:10:14,16,08,1, 11.9,1,1, 8.459, 10547.819, 267.162, 52667.683 21/05/29,08:10:14,17,08,1, 11.9,1,1, 8.459, 10547.813, 267.160, 52667.701 21/05/29,08:10:14,18,08,1, 11.9,1,1, 8.459, 10547.818, 267.171, 52667.660 21/05/29,08:10:14,19,08,1, 11.9,1,1, 8.459, 10547.806, 267.183, 52667.695 21/05/29,08:10:15,00,08,1, 11.9,1,1, 8.459, 10547.805, 267.183, 52667.695 21/05/29,08:10:15,01,08,1, 11.9,1,1, 8.459, 10547.826, 267.212, 52667.649 21/05/29,08:10:15,02,08,1, 11.9,1,1, 8.459, 10547.813, 267.195, 52667.640 21/05/29,08:10:15,03,08,1, 11.9,1,1, 8.459, 10547.816, 267.185, 52667.659 21/05/29,08:10:15,04,08,1, 11.9,1,1, 8.459, 10547.803, 267.183, 52667.675 21/05/29,08:10:15,05,08,1, 11.9,1,1, 8.459, 10547.821, 267.210, 52667.704 21/05/29,08:10:15,06,08,1, 11.9,1,1, 8.459, 10547.797, 267.172, 52667.676 21/05/29,08:10:15,07,08,1, 11.9,1,1, 8.459, 10547.830, 267.232, 52667.722 21/05/29,08:10:15,08,08,1, 11.9,1,1, 8.459, 10547.831, 267.221, 52667.660 21/05/29,08:10:15,09,08,1, 11.9,1,1, 8.459, 10547.824, 267.232, 52667.680 21/05/29,08:10:15,10,08,1, 11.9,1,1, 8.459, 10547.820, 267.219, 52667.706 21/05/29,08:10:15,11,08,1, 11.9,1,1, 8.459, 10547.819, 267.209, 52667.712 21/05/29,08:10:15,12,08,1, 11.9,1,1, 8.459, 10547.837, 267.222, 52667.740 21/05/29,08:10:15,13,08,1, 11.9,1,1, 8.459, 10547.807, 267.206, 52667.677 21/05/29,08:10:15,14,08,1, 11.9,1,1, 8.459, 10547.815, 267.231, 52667.718 21/05/29,08:10:15,15,08,1, 11.9,1,1, 8.459, 10547.817, 267.208, 52667.695 21/05/29,08:10:15,16,08,1, 11.9,1,1, 8.459, 10547.812, 267.233, 52667.700 21/05/29,08:10:15,17,08,1, 11.9,1,1, 8.459, 10547.808, 267.239, 52667.704 21/05/29,08:10:15,18,08,1, 11.9,1,1, 8.459, 10547.807, 267.259, 52667.693 21/05/29,08:10:15,19,08,1, 11.9,1,1, 8.459, 10547.805, 267.253, 52667.698 21/05/29,08:10:16,00,09,1, 11.9,1,1, 8.454, 10547.805, 267.253, 52667.698 21/05/29,08:10:16,01,09,1, 11.9,1,1, 8.454, 10547.799, 267.264, 52667.703 21/05/29,08:10:16,02,09,1, 11.9,1,1, 8.454, 10547.796, 267.230, 52667.687 21/05/29,08:10:16,03,09,1, 11.9,1,1, 8.454, 10547.805, 267.267, 52667.741 21/05/29,08:10:16,04,09,1, 11.9,1,1, 8.454, 10547.808, 267.232, 52667.717 21/05/29,08:10:16,05,09,1, 11.9,1,1, 8.454, 10547.814, 267.256, 52667.707 21/05/29,08:10:16,06,09,1, 11.9,1,1, 8.454, 10547.824, 267.256, 52667.707 21/05/29,08:10:16,07,09,1, 11.9,1,1, 8.454, 10547.786, 267.286, 52667.733 21/05/29,08:10:16,08,09,1, 11.9,1,1, 8.454, 10547.821, 267.297, 52667.711 21/05/29,08:10:16,09,09,1, 11.9,1,1, 8.454, 10547.818, 267.310, 52667.697 21/05/29,08:10:16,10,09,1, 11.9,1,1, 8.454, 10547.845, 267.312, 52667.742 21/05/29,08:10:16,11,09,1, 11.9,1,1, 8.454, 10547.812, 267.277, 52667.693 21/05/29,08:10:16,12,09,1, 11.9,1,1, 8.454, 10547.817, 267.311, 52667.710 21/05/29,08:10:16,13,09,1, 11.9,1,1, 8.454, 10547.826, 267.278, 52667.674 21/05/29,08:10:16,14,09,1, 11.9,1,1, 8.454, 10547.814, 267.288, 52667.701 21/05/29,08:10:16,15,09,1, 11.9,1,1, 8.454, 10547.851, 267.309, 52667.686 21/05/29,08:10:16,16,09,1, 11.9,1,1, 8.454, 10547.836, 267.289, 52667.683 21/05/29,08:10:16,17,09,1, 11.9,1,1, 8.454, 10547.814, 267.309, 52667.729 21/05/29,08:10:16,18,09,1, 11.9,1,1, 8.454, 10547.837, 267.315, 52667.727 21/05/29,08:10:16,19,09,1, 11.9,1,1, 8.454, 10547.864, 267.326, 52667.728 21/05/29,08:10:17,00,08,1, 11.8,1,1, 8.458, 10547.863, 267.326, 52667.728 21/05/29,08:10:17,01,08,1, 11.8,1,1, 8.458, 10547.823, 267.314, 52667.688 21/05/29,08:10:17,02,08,1, 11.8,1,1, 8.458, 10547.899, 267.305, 52667.628 21/05/29,08:10:17,03,08,1, 11.8,1,1, 8.458, 10547.854, 267.359, 52667.686 21/05/29,08:10:17,04,08,1, 11.8,1,1, 8.458, 10547.850, 267.329, 52667.696 21/05/29,08:10:17,05,08,1, 11.8,1,1, 8.458, 10547.878, 267.320, 52667.701 21/05/29,08:10:17,06,08,1, 11.8,1,1, 8.458, 10547.863, 267.351, 52667.733 21/05/29,08:10:17,07,08,1, 11.8,1,1, 8.458, 10547.851, 267.328, 52667.709 21/05/29,08:10:17,08,08,1, 11.8,1,1, 8.458, 10547.867, 267.365, 52667.712 21/05/29,08:10:17,09,08,1, 11.8,1,1, 8.458, 10547.858, 267.334, 52667.719 21/05/29,08:10:17,10,08,1, 11.8,1,1, 8.458, 10547.861, 267.349, 52667.709 21/05/29,08:10:17,11,08,1, 11.8,1,1, 8.458, 10547.872, 267.376, 52667.739 21/05/29,08:10:17,12,08,1, 11.8,1,1, 8.458, 10547.889, 267.380, 52667.707 21/05/29,08:10:17,13,08,1, 11.8,1,1, 8.458, 10547.894, 267.388, 52667.761 21/05/29,08:10:17,14,08,1, 11.8,1,1, 8.458, 10547.870, 267.381, 52667.724 21/05/29,08:10:17,15,08,1, 11.8,1,1, 8.458, 10547.893, 267.380, 52667.760 21/05/29,08:10:17,16,08,1, 11.8,1,1, 8.458, 10547.903, 267.379, 52667.753 21/05/29,08:10:17,17,08,1, 11.8,1,1, 8.458, 10547.865, 267.395, 52667.758 21/05/29,08:10:17,18,08,1, 11.8,1,1, 8.458, 10547.916, 267.388, 52667.776 21/05/29,08:10:17,19,08,1, 11.8,1,1, 8.458, 10547.878, 267.391, 52667.754 21/05/29,08:10:18,00,09,1, 11.8,1,1, 8.455, 10547.872, 267.391, 52667.754 21/05/29,08:10:18,01,09,1, 11.8,1,1, 8.455, 10547.861, 267.392, 52667.748 21/05/29,08:10:18,02,09,1, 11.8,1,1, 8.455, 10547.890, 267.410, 52667.752 21/05/29,08:10:18,03,09,1, 11.8,1,1, 8.455, 10547.887, 267.396, 52667.796 21/05/29,08:10:18,04,09,1, 11.8,1,1, 8.455, 10547.890, 267.427, 52667.774 21/05/29,08:10:18,05,09,1, 11.8,1,1, 8.455, 10547.903, 267.415, 52667.762 21/05/29,08:10:18,06,09,1, 11.8,1,1, 8.455, 10547.897, 267.431, 52667.796 21/05/29,08:10:18,07,09,1, 11.8,1,1, 8.455, 10547.898, 267.407, 52667.809 21/05/29,08:10:18,08,09,1, 11.8,1,1, 8.455, 10547.914, 267.428, 52667.798 21/05/29,08:10:18,09,09,1, 11.8,1,1, 8.455, 10547.885, 267.436, 52667.885 21/05/29,08:10:18,10,09,1, 11.8,1,1, 8.455, 10547.921, 267.403, 52667.700 21/05/29,08:10:18,11,09,1, 11.8,1,1, 8.455, 10547.933, 267.449, 52667.702 21/05/29,08:10:18,12,09,1, 11.8,1,1, 8.455, 10547.909, 267.413, 52667.692 21/05/29,08:10:18,13,09,1, 11.8,1,1, 8.455, 10547.920, 267.434, 52667.716 21/05/29,08:10:18,14,09,1, 11.8,1,1, 8.455, 10547.907, 267.408, 52667.704 21/05/29,08:10:18,15,09,1, 11.8,1,1, 8.455, 10547.913, 267.423, 52667.589 21/05/29,08:10:18,16,09,1, 11.8,1,1, 8.455, 10547.909, 267.423, 52667.730 21/05/29,08:10:18,17,09,1, 11.8,1,1, 8.455, 10547.903, 267.452, 52667.771 21/05/29,08:10:18,18,09,1, 11.8,1,1, 8.455, 10547.904, 267.451, 52667.739 21/05/29,08:10:18,19,09,1, 11.8,1,1, 8.455, 10547.908, 267.441, 52667.760 21/05/29,08:10:19,00,09,1, 11.9,1,1, 8.455, 10547.905, 267.441, 52667.760 21/05/29,08:10:19,01,09,1, 11.9,1,1, 8.455, 10547.930, 267.438, 52667.722 21/05/29,08:10:19,02,09,1, 11.9,1,1, 8.455, 10547.956, 267.451, 52667.736 21/05/29,08:10:19,03,09,1, 11.9,1,1, 8.455, 10547.914, 267.428, 52667.736 21/05/29,08:10:19,04,09,1, 11.9,1,1, 8.455, 10547.929, 267.438, 52667.734 21/05/29,08:10:19,05,09,1, 11.9,1,1, 8.455, 10547.929, 267.473, 52667.726 21/05/29,08:10:19,06,09,1, 11.9,1,1, 8.455, 10547.939, 267.461, 52667.917 21/05/29,08:10:19,07,09,1, 11.9,1,1, 8.455, 10547.976, 267.473, 52667.793 21/05/29,08:10:19,08,09,1, 11.9,1,1, 8.455, 10547.961, 267.467, 52667.743 21/05/29,08:10:19,09,09,1, 11.9,1,1, 8.455, 10547.955, 267.482, 52667.750 21/05/29,08:10:19,10,09,1, 11.9,1,1, 8.455, 10547.958, 267.478, 52667.754 21/05/29,08:10:19,11,09,1, 11.9,1,1, 8.455, 10547.979, 267.506, 52667.756 21/05/29,08:10:19,12,09,1, 11.9,1,1, 8.455, 10547.914, 267.487, 52667.758 21/05/29,08:10:19,13,09,1, 11.9,1,1, 8.455, 10547.934, 267.524, 52667.763 21/05/29,08:10:19,14,09,1, 11.9,1,1, 8.455, 10547.962, 267.491, 52667.787 21/05/29,08:10:19,15,09,1, 11.9,1,1, 8.455, 10547.942, 267.491, 52667.769 21/05/29,08:10:19,16,09,1, 11.9,1,1, 8.455, 10547.950, 267.524, 52667.768 21/05/29,08:10:19,17,09,1, 11.9,1,1, 8.455, 10547.961, 267.500, 52667.775 21/05/29,08:10:19,18,09,1, 11.9,1,1, 8.455, 10547.960, 267.513, 52667.792 21/05/29,08:10:19,19,09,1, 11.9,1,1, 8.455, 10547.958, 267.494, 52667.773 21/05/29,08:10:20,00,09,1, 11.9,1,1, 8.459, 10547.955, 267.494, 52667.773 21/05/29,08:10:20,01,09,1, 11.9,1,1, 8.459, 10547.969, 267.516, 52667.789 21/05/29,08:10:20,02,09,1, 11.9,1,1, 8.459, 10547.986, 267.523, 52667.765 21/05/29,08:10:20,03,09,1, 11.9,1,1, 8.459, 10547.976, 267.527, 52667.792 21/05/29,08:10:20,04,09,1, 11.9,1,1, 8.459, 10547.971, 267.512, 52667.799 21/05/29,08:10:20,05,09,1, 11.9,1,1, 8.459, 10547.966, 267.538, 52667.767 21/05/29,08:10:20,06,09,1, 11.9,1,1, 8.459, 10548.016, 267.555, 52668.004 21/05/29,08:10:20,07,09,1, 11.9,1,1, 8.459, 10547.972, 267.545, 52667.826 21/05/29,08:10:20,08,09,1, 11.9,1,1, 8.459, 10547.968, 267.570, 52667.922 21/05/29,08:10:20,09,09,1, 11.9,1,1, 8.459, 10547.974, 267.554, 52667.885 21/05/29,08:10:20,10,09,1, 11.9,1,1, 8.459, 10547.989, 267.555, 52667.907 21/05/29,08:10:20,11,09,1, 11.9,1,1, 8.459, 10548.015, 267.532, 52667.876 21/05/29,08:10:20,12,09,1, 11.9,1,1, 8.459, 10548.021, 267.551, 52667.856 21/05/29,08:10:20,13,09,1, 11.9,1,1, 8.459, 10548.003, 267.536, 52667.895 21/05/29,08:10:20,14,09,1, 11.9,1,1, 8.459, 10548.010, 267.512, 52667.907 21/05/29,08:10:20,15,09,1, 11.9,1,1, 8.459, 10548.012, 267.552, 52667.884 21/05/29,08:10:20,16,09,1, 11.9,1,1, 8.459, 10548.015, 267.570, 52667.939 21/05/29,08:10:20,17,09,1, 11.9,1,1, 8.459, 10548.010, 267.549, 52667.951 21/05/29,08:10:20,18,09,1, 11.9,1,1, 8.459, 10548.028, 267.580, 52667.932 21/05/29,08:10:20,19,09,1, 11.9,1,1, 8.459, 10548.020, 267.562, 52667.955 21/05/29,08:10:21,00,09,1, 11.8,1,1, 8.458, 10548.013, 267.562, 52667.955 21/05/29,08:10:21,01,09,1, 11.8,1,1, 8.458, 10548.028, 267.577, 52667.891 21/05/29,08:10:21,02,09,1, 11.8,1,1, 8.458, 10548.054, 267.570, 52667.933 21/05/29,08:10:21,03,09,1, 11.8,1,1, 8.458, 10548.041, 267.571, 52667.903 21/05/29,08:10:21,04,09,1, 11.8,1,1, 8.458, 10548.018, 267.559, 52667.914 21/05/29,08:10:21,05,09,1, 11.8,1,1, 8.458, 10548.034, 267.548, 52667.900 21/05/29,08:10:21,06,09,1, 11.8,1,1, 8.458, 10548.038, 267.578, 52667.919 21/05/29,08:10:21,07,09,1, 11.8,1,1, 8.458, 10548.043, 267.586, 52667.947 21/05/29,08:10:21,08,09,1, 11.8,1,1, 8.458, 10548.052, 267.597, 52667.924 21/05/29,08:10:21,09,09,1, 11.8,1,1, 8.458, 10548.067, 267.581, 52667.949 21/05/29,08:10:21,10,09,1, 11.8,1,1, 8.458, 10548.057, 267.594, 52667.936 21/05/29,08:10:21,11,09,1, 11.8,1,1, 8.458, 10548.081, 267.591, 52667.936 21/05/29,08:10:21,12,09,1, 11.8,1,1, 8.458, 10548.039, 267.595, 52667.928 21/05/29,08:10:21,13,09,1, 11.8,1,1, 8.458, 10548.071, 267.589, 52667.921 21/05/29,08:10:21,14,09,1, 11.8,1,1, 8.458, 10548.065, 267.616, 52667.930 21/05/29,08:10:21,15,09,1, 11.8,1,1, 8.458, 10548.059, 267.609, 52667.938 21/05/29,08:10:21,16,09,1, 11.8,1,1, 8.458, 10548.074, 267.589, 52667.903 21/05/29,08:10:21,17,09,1, 11.8,1,1, 8.458, 10548.072, 267.610, 52667.901 21/05/29,08:10:21,18,09,1, 11.8,1,1, 8.458, 10548.091, 267.579, 52667.927 21/05/29,08:10:21,19,09,1, 11.8,1,1, 8.458, 10548.092, 267.580, 52667.920 21/05/29,08:10:22,00,09,1, 11.9,1,1, 8.455, 10548.089, 267.580, 52667.920 21/05/29,08:10:22,01,09,1, 11.9,1,1, 8.455, 10548.112, 267.636, 52667.929 21/05/29,08:10:22,02,09,1, 11.9,1,1, 8.455, 10548.122, 267.644, 52667.928 21/05/29,08:10:22,03,09,1, 11.9,1,1, 8.455, 10548.117, 267.616, 52667.944 21/05/29,08:10:22,04,09,1, 11.9,1,1, 8.455, 10548.101, 267.605, 52667.922 21/05/29,08:10:22,05,09,1, 11.9,1,1, 8.455, 10548.099, 267.618, 52667.915 21/05/29,08:10:22,06,09,1, 11.9,1,1, 8.455, 10548.120, 267.622, 52667.944 21/05/29,08:10:22,07,09,1, 11.9,1,1, 8.455, 10548.119, 267.637, 52667.941 21/05/29,08:10:22,08,09,1, 11.9,1,1, 8.455, 10548.131, 267.628, 52667.916 21/05/29,08:10:22,09,09,1, 11.9,1,1, 8.455, 10548.129, 267.638, 52667.956 21/05/29,08:10:22,10,09,1, 11.9,1,1, 8.455, 10548.129, 267.620, 52667.956 21/05/29,08:10:22,11,09,1, 11.9,1,1, 8.455, 10548.128, 267.644, 52667.873 21/05/29,08:10:22,12,09,1, 11.9,1,1, 8.455, 10548.168, 267.642, 52667.868 21/05/29,08:10:22,13,09,1, 11.9,1,1, 8.455, 10548.128, 267.632, 52667.882 21/05/29,08:10:22,14,09,1, 11.9,1,1, 8.455, 10548.123, 267.635, 52667.881 21/05/29,08:10:22,15,09,1, 11.9,1,1, 8.455, 10548.135, 267.633, 52667.918 21/05/29,08:10:22,16,09,1, 11.9,1,1, 8.455, 10548.143, 267.631, 52667.968 21/05/29,08:10:22,17,09,1, 11.9,1,1, 8.455, 10548.150, 267.631, 52667.941 21/05/29,08:10:22,18,09,1, 11.9,1,1, 8.455, 10548.151, 267.642, 52667.927 21/05/29,08:10:22,19,09,1, 11.9,1,1, 8.455, 10548.144, 267.623, 52667.960 21/05/29,08:10:23,00,09,1, 11.9,1,1, 8.456, 10548.139, 267.623, 52667.960 21/05/29,08:10:23,01,09,1, 11.9,1,1, 8.456, 10548.148, 267.647, 52667.919 21/05/29,08:10:23,02,09,1, 11.9,1,1, 8.456, 10548.175, 267.640, 52667.924 21/05/29,08:10:23,03,09,1, 11.9,1,1, 8.456, 10548.161, 267.641, 52667.955 21/05/29,08:10:23,04,09,1, 11.9,1,1, 8.456, 10548.183, 267.624, 52667.916 21/05/29,08:10:23,05,09,1, 11.9,1,1, 8.456, 10548.144, 267.654, 52667.933 21/05/29,08:10:23,06,09,1, 11.9,1,1, 8.456, 10548.168, 267.645, 52667.952 21/05/29,08:10:23,07,09,1, 11.9,1,1, 8.456, 10548.162, 267.669, 52667.948 21/05/29,08:10:23,08,09,1, 11.9,1,1, 8.456, 10548.146, 267.651, 52667.897 21/05/29,08:10:23,09,09,1, 11.9,1,1, 8.456, 10548.184, 267.639, 52667.954 21/05/29,08:10:23,10,09,1, 11.9,1,1, 8.456, 10548.154, 267.653, 52667.895 21/05/29,08:10:23,11,09,1, 11.9,1,1, 8.456, 10548.168, 267.647, 52667.918 21/05/29,08:10:23,12,09,1, 11.9,1,1, 8.456, 10548.162, 267.654, 52667.926 21/05/29,08:10:23,13,09,1, 11.9,1,1, 8.456, 10548.197, 267.687, 52667.908 21/05/29,08:10:23,14,09,1, 11.9,1,1, 8.456, 10548.165, 267.663, 52667.928 21/05/29,08:10:23,15,09,1, 11.9,1,1, 8.456, 10548.165, 267.662, 52667.944 21/05/29,08:10:23,16,09,1, 11.9,1,1, 8.456, 10548.156, 267.656, 52667.943 21/05/29,08:10:23,17,09,1, 11.9,1,1, 8.456, 10548.178, 267.645, 52667.932 21/05/29,08:10:23,18,09,1, 11.9,1,1, 8.456, 10548.178, 267.648, 52667.924 21/05/29,08:10:23,19,09,1, 11.9,1,1, 8.456, 10548.185, 267.692, 52667.916 21/05/29,08:10:24,00,09,1, 11.8,1,1, 8.457, 10548.180, 267.692, 52667.916 21/05/29,08:10:24,01,09,1, 11.8,1,1, 8.457, 10548.194, 267.648, 52667.919 21/05/29,08:10:24,02,09,1, 11.8,1,1, 8.457, 10548.178, 267.657, 52667.945 21/05/29,08:10:24,03,09,1, 11.8,1,1, 8.457, 10548.190, 267.647, 52667.933 21/05/29,08:10:24,04,09,1, 11.8,1,1, 8.457, 10548.182, 267.673, 52667.971 21/05/29,08:10:24,05,09,1, 11.8,1,1, 8.457, 10548.204, 267.647, 52667.926 21/05/29,08:10:24,06,09,1, 11.8,1,1, 8.457, 10548.188, 267.667, 52667.953 21/05/29,08:10:24,07,09,1, 11.8,1,1, 8.457, 10548.181, 267.656, 52667.973 21/05/29,08:10:24,08,09,1, 11.8,1,1, 8.457, 10548.211, 267.667, 52667.940 21/05/29,08:10:24,09,09,1, 11.8,1,1, 8.457, 10548.205, 267.661, 52667.951 21/05/29,08:10:24,10,09,1, 11.8,1,1, 8.457, 10548.200, 267.672, 52667.988 21/05/29,08:10:24,11,09,1, 11.8,1,1, 8.457, 10548.213, 267.667, 52667.983 21/05/29,08:10:24,12,09,1, 11.8,1,1, 8.457, 10548.223, 267.635, 52667.947 21/05/29,08:10:24,13,09,1, 11.8,1,1, 8.457, 10548.243, 267.631, 52667.933 21/05/29,08:10:24,14,09,1, 11.8,1,1, 8.457, 10548.200, 267.643, 52667.946 21/05/29,08:10:24,15,09,1, 11.8,1,1, 8.457, 10548.254, 267.628, 52667.923 21/05/29,08:10:24,16,09,1, 11.8,1,1, 8.457, 10548.218, 267.654, 52667.979 21/05/29,08:10:24,17,09,1, 11.8,1,1, 8.457, 10548.249, 267.673, 52667.967 21/05/29,08:10:24,18,09,1, 11.8,1,1, 8.457, 10548.219, 267.645, 52667.916 21/05/29,08:10:24,19,09,1, 11.8,1,1, 8.457, 10548.273, 267.647, 52667.818 21/05/29,08:10:25,00,09,1, 11.8,1,1, 8.457, 10548.272, 267.647, 52667.818 21/05/29,08:10:25,01,09,1, 11.8,1,1, 8.457, 10548.229, 267.635, 52668.040 21/05/29,08:10:25,02,09,1, 11.8,1,1, 8.457, 10548.229, 267.629, 52667.972 21/05/29,08:10:25,03,09,1, 11.8,1,1, 8.457, 10548.242, 267.654, 52667.966 21/05/29,08:10:25,04,09,1, 11.8,1,1, 8.457, 10548.253, 267.654, 52667.974 21/05/29,08:10:25,05,09,1, 11.8,1,1, 8.457, 10548.226, 267.647, 52667.964 21/05/29,08:10:25,06,09,1, 11.8,1,1, 8.457, 10548.235, 267.631, 52667.876 21/05/29,08:10:25,07,09,1, 11.8,1,1, 8.457, 10548.238, 267.627, 52667.858 21/05/29,08:10:25,08,09,1, 11.8,1,1, 8.457, 10548.247, 267.620, 52667.857 21/05/29,08:10:25,09,09,1, 11.8,1,1, 8.457, 10548.248, 267.616, 52667.880 21/05/29,08:10:25,10,09,1, 11.8,1,1, 8.457, 10548.251, 267.630, 52667.989 21/05/29,08:10:25,11,09,1, 11.8,1,1, 8.457, 10548.243, 267.646, 52667.882 21/05/29,08:10:25,12,09,1, 11.8,1,1, 8.457, 10548.272, 267.628, 52667.956 21/05/29,08:10:25,13,09,1, 11.8,1,1, 8.457, 10548.269, 267.643, 52667.885 21/05/29,08:10:25,14,09,1, 11.8,1,1, 8.457, 10548.265, 267.614, 52667.876 21/05/29,08:10:25,15,09,1, 11.8,1,1, 8.457, 10548.287, 267.621, 52667.889 21/05/29,08:10:25,16,09,1, 11.8,1,1, 8.457, 10548.250, 267.618, 52667.827 21/05/29,08:10:25,17,09,1, 11.8,1,1, 8.457, 10548.255, 267.633, 52667.824 21/05/29,08:10:25,18,09,1, 11.8,1,1, 8.457, 10548.285, 267.637, 52667.823 21/05/29,08:10:25,19,09,1, 11.8,1,1, 8.457, 10548.260, 267.613, 52667.840 21/05/29,08:10:26,00,08,1, 11.8,1,1, 8.456, 10548.255, 267.613, 52667.840 21/05/29,08:10:26,01,08,1, 11.8,1,1, 8.456, 10548.259, 267.612, 52667.798 21/05/29,08:10:26,02,08,1, 11.8,1,1, 8.456, 10548.285, 267.635, 52667.845 21/05/29,08:10:26,03,08,1, 11.8,1,1, 8.456, 10548.287, 267.606, 52667.860 21/05/29,08:10:26,04,08,1, 11.8,1,1, 8.456, 10548.269, 267.629, 52667.856 21/05/29,08:10:26,05,08,1, 11.8,1,1, 8.456, 10548.280, 267.613, 52667.825 21/05/29,08:10:26,06,08,1, 11.8,1,1, 8.456, 10548.279, 267.615, 52667.802 21/05/29,08:10:26,07,08,1, 11.8,1,1, 8.456, 10548.270, 267.635, 52667.829 21/05/29,08:10:26,08,08,1, 11.8,1,1, 8.456, 10548.297, 267.614, 52667.832 21/05/29,08:10:26,09,08,1, 11.8,1,1, 8.456, 10548.293, 267.598, 52667.820 21/05/29,08:10:26,10,08,1, 11.8,1,1, 8.456, 10548.296, 267.604, 52667.840 21/05/29,08:10:26,11,08,1, 11.8,1,1, 8.456, 10548.278, 267.635, 52667.812 21/05/29,08:10:26,12,08,1, 11.8,1,1, 8.456, 10548.307, 267.625, 52667.795 21/05/29,08:10:26,13,08,1, 11.8,1,1, 8.456, 10548.294, 267.620, 52667.797 21/05/29,08:10:26,14,08,1, 11.8,1,1, 8.456, 10548.307, 267.587, 52667.795 21/05/29,08:10:26,15,08,1, 11.8,1,1, 8.456, 10548.307, 267.599, 52667.813 21/05/29,08:10:26,16,08,1, 11.8,1,1, 8.456, 10548.290, 267.578, 52667.821 21/05/29,08:10:26,17,08,1, 11.8,1,1, 8.456, 10548.313, 267.596, 52667.829 21/05/29,08:10:26,18,08,1, 11.8,1,1, 8.456, 10548.308, 267.593, 52667.860 21/05/29,08:10:26,19,08,1, 11.8,1,1, 8.456, 10548.285, 267.592, 52667.834 21/05/29,08:10:27,00,09,1, 11.8,1,1, 8.458, 10548.280, 267.592, 52667.834 21/05/29,08:10:27,01,09,1, 11.8,1,1, 8.458, 10548.320, 267.599, 52667.812 21/05/29,08:10:27,02,09,1, 11.8,1,1, 8.458, 10548.314, 267.599, 52667.820 21/05/29,08:10:27,03,09,1, 11.8,1,1, 8.458, 10548.314, 267.598, 52667.827 21/05/29,08:10:27,04,09,1, 11.8,1,1, 8.458, 10548.318, 267.599, 52667.829 21/05/29,08:10:27,05,09,1, 11.8,1,1, 8.458, 10548.345, 267.607, 52667.833 21/05/29,08:10:27,06,09,1, 11.8,1,1, 8.458, 10548.331, 267.587, 52667.835 21/05/29,08:10:27,07,09,1, 11.8,1,1, 8.458, 10548.344, 267.616, 52667.836 21/05/29,08:10:27,08,09,1, 11.8,1,1, 8.458, 10548.318, 267.563, 52667.803 21/05/29,08:10:27,09,09,1, 11.8,1,1, 8.458, 10548.295, 267.593, 52667.854 21/05/29,08:10:27,10,09,1, 11.8,1,1, 8.458, 10548.325, 267.561, 52667.830 21/05/29,08:10:27,11,09,1, 11.8,1,1, 8.458, 10548.321, 267.589, 52667.759 21/05/29,08:10:27,12,09,1, 11.8,1,1, 8.458, 10548.306, 267.598, 52667.842 21/05/29,08:10:27,13,09,1, 11.8,1,1, 8.458, 10548.330, 267.578, 52667.824 21/05/29,08:10:27,14,09,1, 11.8,1,1, 8.458, 10548.343, 267.578, 52667.874 21/05/29,08:10:27,15,09,1, 11.8,1,1, 8.458, 10548.321, 267.559, 52667.803 21/05/29,08:10:27,16,09,1, 11.8,1,1, 8.458, 10548.340, 267.569, 52667.821 21/05/29,08:10:27,17,09,1, 11.8,1,1, 8.458, 10548.333, 267.555, 52667.824 21/05/29,08:10:27,18,09,1, 11.8,1,1, 8.458, 10548.312, 267.556, 52667.825 21/05/29,08:10:27,19,09,1, 11.8,1,1, 8.458, 10548.314, 267.549, 52667.832 21/05/29,08:10:28,00,08,1, 11.9,1,1, 8.460, 10548.306, 267.549, 52667.832 21/05/29,08:10:28,01,08,1, 11.9,1,1, 8.460, 10548.334, 267.533, 52667.835 21/05/29,08:10:28,02,08,1, 11.9,1,1, 8.460, 10548.342, 267.575, 52667.809 21/05/29,08:10:28,03,08,1, 11.9,1,1, 8.460, 10548.337, 267.554, 52667.854 21/05/29,08:10:28,04,08,1, 11.9,1,1, 8.460, 10548.325, 267.535, 52667.823 21/05/29,08:10:28,05,08,1, 11.9,1,1, 8.460, 10548.331, 267.565, 52667.870 21/05/29,08:10:28,06,08,1, 11.9,1,1, 8.460, 10548.322, 267.573, 52667.787 21/05/29,08:10:28,07,08,1, 11.9,1,1, 8.460, 10548.332, 267.599, 52667.856 21/05/29,08:10:28,08,08,1, 11.9,1,1, 8.460, 10548.347, 267.556, 52667.857 21/05/29,08:10:28,09,08,1, 11.9,1,1, 8.460, 10548.372, 267.548, 52667.838 21/05/29,08:10:28,10,08,1, 11.9,1,1, 8.460, 10548.344, 267.539, 52667.845 21/05/29,08:10:28,11,08,1, 11.9,1,1, 8.460, 10548.326, 267.545, 52667.804 21/05/29,08:10:28,12,08,1, 11.9,1,1, 8.460, 10548.347, 267.568, 52667.864 21/05/29,08:10:28,13,08,1, 11.9,1,1, 8.460, 10548.322, 267.531, 52667.829 21/05/29,08:10:28,14,08,1, 11.9,1,1, 8.460, 10548.360, 267.558, 52667.846 21/05/29,08:10:28,15,08,1, 11.9,1,1, 8.460, 10548.327, 267.495, 52667.829 21/05/29,08:10:28,16,08,1, 11.9,1,1, 8.460, 10548.351, 267.559, 52667.872 21/05/29,08:10:28,17,08,1, 11.9,1,1, 8.460, 10548.356, 267.547, 52667.851 21/05/29,08:10:28,18,08,1, 11.9,1,1, 8.460, 10548.349, 267.554, 52667.824 21/05/29,08:10:28,19,08,1, 11.9,1,1, 8.460, 10548.329, 267.513, 52667.853 21/05/29,08:10:29,00,08,1, 11.9,1,1, 8.460, 10548.322, 267.513, 52667.853 21/05/29,08:10:29,01,08,1, 11.9,1,1, 8.460, 10548.364, 267.537, 52667.840 21/05/29,08:10:29,02,08,1, 11.9,1,1, 8.460, 10548.327, 267.511, 52667.880 21/05/29,08:10:29,03,08,1, 11.9,1,1, 8.460, 10548.329, 267.515, 52667.828 21/05/29,08:10:29,04,08,1, 11.9,1,1, 8.460, 10548.327, 267.516, 52667.862 21/05/29,08:10:29,05,08,1, 11.9,1,1, 8.460, 10548.328, 267.510, 52667.764 21/05/29,08:10:29,06,08,1, 11.9,1,1, 8.460, 10548.360, 267.505, 52667.800 21/05/29,08:10:29,07,08,1, 11.9,1,1, 8.460, 10548.320, 267.540, 52668.140 21/05/29,08:10:29,08,08,1, 11.9,1,1, 8.460, 10548.352, 267.516, 52667.858 21/05/29,08:10:29,09,08,1, 11.9,1,1, 8.460, 10548.381, 267.483, 52667.827 21/05/29,08:10:29,10,08,1, 11.9,1,1, 8.460, 10548.348, 267.509, 52667.862 21/05/29,08:10:29,11,08,1, 11.9,1,1, 8.460, 10548.338, 267.479, 52667.842 21/05/29,08:10:29,12,08,1, 11.9,1,1, 8.460, 10548.365, 267.497, 52667.864 21/05/29,08:10:29,13,08,1, 11.9,1,1, 8.460, 10548.362, 267.480, 52667.864 21/05/29,08:10:29,14,08,1, 11.9,1,1, 8.460, 10548.365, 267.484, 52667.876 21/05/29,08:10:29,15,08,1, 11.9,1,1, 8.460, 10548.326, 267.485, 52667.843 21/05/29,08:10:29,16,08,1, 11.9,1,1, 8.460, 10548.359, 267.491, 52667.845 21/05/29,08:10:29,17,08,1, 11.9,1,1, 8.460, 10548.366, 267.475, 52667.885 21/05/29,08:10:29,18,08,1, 11.9,1,1, 8.460, 10548.365, 267.466, 52667.830 21/05/29,08:10:29,19,08,1, 11.9,1,1, 8.460, 10548.394, 267.487, 52667.852 21/05/29,08:10:30,00,08,1, 11.8,1,1, 8.456, 10548.389, 267.487, 52667.852 21/05/29,08:10:30,01,08,1, 11.8,1,1, 8.456, 10548.349, 267.468, 52667.841 21/05/29,08:10:30,02,08,1, 11.8,1,1, 8.456, 10548.368, 267.452, 52667.851 21/05/29,08:10:30,03,08,1, 11.8,1,1, 8.456, 10548.367, 267.471, 52667.856 21/05/29,08:10:30,04,08,1, 11.8,1,1, 8.456, 10548.355, 267.473, 52667.846 21/05/29,08:10:30,05,08,1, 11.8,1,1, 8.456, 10548.377, 267.503, 52667.904 21/05/29,08:10:30,06,08,1, 11.8,1,1, 8.456, 10548.350, 267.479, 52667.859 21/05/29,08:10:30,07,08,1, 11.8,1,1, 8.456, 10548.347, 267.468, 52667.854 21/05/29,08:10:30,08,08,1, 11.8,1,1, 8.456, 10548.374, 267.468, 52667.867 21/05/29,08:10:30,09,08,1, 11.8,1,1, 8.456, 10548.360, 267.462, 52667.838 21/05/29,08:10:30,10,08,1, 11.8,1,1, 8.456, 10548.339, 267.469, 52667.855 21/05/29,08:10:30,11,08,1, 11.8,1,1, 8.456, 10548.353, 267.483, 52667.793 21/05/29,08:10:30,12,08,1, 11.8,1,1, 8.456, 10548.384, 267.461, 52667.835 21/05/29,08:10:30,13,08,1, 11.8,1,1, 8.456, 10548.357, 267.464, 52667.828 21/05/29,08:10:30,14,08,1, 11.8,1,1, 8.456, 10548.337, 267.474, 52667.832 21/05/29,08:10:30,15,08,1, 11.8,1,1, 8.456, 10548.338, 267.465, 52667.802 21/05/29,08:10:30,16,08,1, 11.8,1,1, 8.456, 10548.357, 267.418, 52667.788 21/05/29,08:10:30,17,08,1, 11.8,1,1, 8.456, 10548.364, 267.454, 52667.845 21/05/29,08:10:30,18,08,1, 11.8,1,1, 8.456, 10548.353, 267.443, 52667.810 21/05/29,08:10:30,19,08,1, 11.8,1,1, 8.456, 10548.329, 267.459, 52667.827 21/05/29,08:10:31,00,09,1, 11.9,1,1, 8.460, 10548.322, 267.459, 52667.827 21/05/29,08:10:31,01,09,1, 11.9,1,1, 8.460, 10548.354, 267.456, 52667.838 21/05/29,08:10:31,02,09,1, 11.9,1,1, 8.460, 10548.333, 267.432, 52667.819 21/05/29,08:10:31,03,09,1, 11.9,1,1, 8.460, 10548.369, 267.449, 52667.834 21/05/29,08:10:31,04,09,1, 11.9,1,1, 8.460, 10548.352, 267.441, 52667.831 21/05/29,08:10:31,05,09,1, 11.9,1,1, 8.460, 10548.322, 267.433, 52667.813 21/05/29,08:10:31,06,09,1, 11.9,1,1, 8.460, 10548.337, 267.454, 52667.841 21/05/29,08:10:31,07,09,1, 11.9,1,1, 8.460, 10548.343, 267.416, 52667.785 21/05/29,08:10:31,08,09,1, 11.9,1,1, 8.460, 10548.342, 267.421, 52667.831 21/05/29,08:10:31,09,09,1, 11.9,1,1, 8.460, 10548.354, 267.427, 52667.822 21/05/29,08:10:31,10,09,1, 11.9,1,1, 8.460, 10548.355, 267.405, 52667.841 21/05/29,08:10:31,11,09,1, 11.9,1,1, 8.460, 10548.324, 267.418, 52667.831 21/05/29,08:10:31,12,09,1, 11.9,1,1, 8.460, 10548.360, 267.412, 52667.829 21/05/29,08:10:31,13,09,1, 11.9,1,1, 8.460, 10548.333, 267.398, 52667.792 21/05/29,08:10:31,14,09,1, 11.9,1,1, 8.460, 10548.335, 267.401, 52667.800 21/05/29,08:10:31,15,09,1, 11.9,1,1, 8.460, 10548.349, 267.403, 52667.796 21/05/29,08:10:31,16,09,1, 11.9,1,1, 8.460, 10548.325, 267.417, 52667.790 21/05/29,08:10:31,17,09,1, 11.9,1,1, 8.460, 10548.343, 267.437, 52667.839 21/05/29,08:10:31,18,09,1, 11.9,1,1, 8.460, 10548.318, 267.390, 52667.820 21/05/29,08:10:31,19,09,1, 11.9,1,1, 8.460, 10548.365, 267.438, 52667.810 21/05/29,08:10:32,00,09,1, 11.9,1,1, 8.455, 10548.364, 267.438, 52667.810 21/05/29,08:10:32,01,09,1, 11.9,1,1, 8.455, 10548.363, 267.421, 52667.836 21/05/29,08:10:32,02,09,1, 11.9,1,1, 8.455, 10548.334, 267.390, 52667.801 21/05/29,08:10:32,03,09,1, 11.9,1,1, 8.455, 10548.350, 267.431, 52667.809 21/05/29,08:10:32,04,09,1, 11.9,1,1, 8.455, 10548.356, 267.398, 52667.802 21/05/29,08:10:32,05,09,1, 11.9,1,1, 8.455, 10548.346, 267.404, 52667.810 21/05/29,08:10:32,06,09,1, 11.9,1,1, 8.455, 10548.337, 267.404, 52667.834 21/05/29,08:10:32,07,09,1, 11.9,1,1, 8.455, 10548.324, 267.386, 52667.829 21/05/29,08:10:32,08,09,1, 11.9,1,1, 8.455, 10548.343, 267.408, 52667.829 21/05/29,08:10:32,09,09,1, 11.9,1,1, 8.455, 10548.333, 267.384, 52667.772 21/05/29,08:10:32,10,09,1, 11.9,1,1, 8.455, 10548.305, 267.415, 52667.798 21/05/29,08:10:32,11,09,1, 11.9,1,1, 8.455, 10548.318, 267.398, 52667.833 21/05/29,08:10:32,12,09,1, 11.9,1,1, 8.455, 10548.326, 267.398, 52667.782 21/05/29,08:10:32,13,09,1, 11.9,1,1, 8.455, 10548.315, 267.392, 52667.801 21/05/29,08:10:32,14,09,1, 11.9,1,1, 8.455, 10548.325, 267.376, 52667.815 21/05/29,08:10:32,15,09,1, 11.9,1,1, 8.455, 10548.328, 267.382, 52667.825 21/05/29,08:10:32,16,09,1, 11.9,1,1, 8.455, 10548.324, 267.339, 52667.803 21/05/29,08:10:32,17,09,1, 11.9,1,1, 8.455, 10548.323, 267.395, 52667.817 21/05/29,08:10:32,18,09,1, 11.9,1,1, 8.455, 10548.312, 267.375, 52667.770 21/05/29,08:10:32,19,09,1, 11.9,1,1, 8.455, 10548.301, 267.365, 52667.787 21/05/29,08:10:33,00,09,1, 11.9,1,1, 8.459, 10548.297, 267.365, 52667.787 21/05/29,08:10:33,01,09,1, 11.9,1,1, 8.459, 10548.313, 267.344, 52667.794 21/05/29,08:10:33,02,09,1, 11.9,1,1, 8.459, 10548.305, 267.363, 52667.810 21/05/29,08:10:33,03,09,1, 11.9,1,1, 8.459, 10548.292, 267.347, 52667.786 21/05/29,08:10:33,04,09,1, 11.9,1,1, 8.459, 10548.280, 267.353, 52667.782 21/05/29,08:10:33,05,09,1, 11.9,1,1, 8.459, 10548.305, 267.332, 52667.493 21/05/29,08:10:33,06,09,1, 11.9,1,1, 8.459, 10548.242, 267.372, 52667.803 21/05/29,08:10:33,07,09,1, 11.9,1,1, 8.459, 10548.246, 267.341, 52667.835 21/05/29,08:10:33,08,09,1, 11.9,1,1, 8.459, 10548.252, 267.328, 52667.800 21/05/29,08:10:33,09,09,1, 11.9,1,1, 8.459, 10548.269, 267.290, 52667.778 21/05/29,08:10:33,10,09,1, 11.9,1,1, 8.459, 10548.268, 267.345, 52667.766 21/05/29,08:10:33,11,09,1, 11.9,1,1, 8.459, 10548.259, 267.311, 52667.732 21/05/29,08:10:33,12,09,1, 11.9,1,1, 8.459, 10548.263, 267.315, 52667.763 21/05/29,08:10:33,13,09,1, 11.9,1,1, 8.459, 10548.266, 267.324, 52667.787 21/05/29,08:10:33,14,09,1, 11.9,1,1, 8.459, 10548.272, 267.315, 52667.739 21/05/29,08:10:33,15,09,1, 11.9,1,1, 8.459, 10548.264, 267.324, 52667.792 21/05/29,08:10:33,16,09,1, 11.9,1,1, 8.459, 10548.235, 267.320, 52667.640 21/05/29,08:10:33,17,09,1, 11.9,1,1, 8.459, 10548.287, 267.304, 52667.671 21/05/29,08:10:33,18,09,1, 11.9,1,1, 8.459, 10548.224, 267.319, 52667.751 21/05/29,08:10:33,19,09,1, 11.9,1,1, 8.459, 10548.269, 267.341, 52667.800 21/05/29,08:10:34,00,09,1, 11.9,1,1, 8.458, 10548.264, 267.341, 52667.800 21/05/29,08:10:34,01,09,1, 11.9,1,1, 8.458, 10548.279, 267.285, 52667.650 21/05/29,08:10:34,02,09,1, 11.9,1,1, 8.458, 10548.244, 267.326, 52667.877 21/05/29,08:10:34,03,09,1, 11.9,1,1, 8.458, 10548.264, 267.307, 52667.855 21/05/29,08:10:34,04,09,1, 11.9,1,1, 8.458, 10548.276, 267.326, 52667.826 21/05/29,08:10:34,05,09,1, 11.9,1,1, 8.458, 10548.248, 267.299, 52667.807 21/05/29,08:10:34,06,09,1, 11.9,1,1, 8.458, 10548.279, 267.336, 52667.835 21/05/29,08:10:34,07,09,1, 11.9,1,1, 8.458, 10548.262, 267.281, 52667.784 21/05/29,08:10:34,08,09,1, 11.9,1,1, 8.458, 10548.276, 267.305, 52667.784 21/05/29,08:10:34,09,09,1, 11.9,1,1, 8.458, 10548.280, 267.295, 52667.802 21/05/29,08:10:34,10,09,1, 11.9,1,1, 8.458, 10548.254, 267.278, 52667.795 21/05/29,08:10:34,11,09,1, 11.9,1,1, 8.458, 10548.244, 267.296, 52667.789 21/05/29,08:10:34,12,09,1, 11.9,1,1, 8.458, 10548.252, 267.302, 52667.787 21/05/29,08:10:34,13,09,1, 11.9,1,1, 8.458, 10548.253, 267.295, 52667.783 21/05/29,08:10:34,14,09,1, 11.9,1,1, 8.458, 10548.239, 267.268, 52667.786 21/05/29,08:10:34,15,09,1, 11.9,1,1, 8.458, 10548.278, 267.314, 52667.804 21/05/29,08:10:34,16,09,1, 11.9,1,1, 8.458, 10548.271, 267.299, 52667.783 21/05/29,08:10:34,17,09,1, 11.9,1,1, 8.458, 10548.260, 267.286, 52667.821 21/05/29,08:10:34,18,09,1, 11.9,1,1, 8.458, 10548.271, 267.307, 52667.788 21/05/29,08:10:34,19,09,1, 11.9,1,1, 8.458, 10548.219, 267.290, 52667.786 21/05/29,08:10:35,00,09,1, 11.9,1,1, 8.459, 10548.214, 267.290, 52667.786 21/05/29,08:10:35,01,09,1, 11.9,1,1, 8.459, 10548.251, 267.278, 52667.773 21/05/29,08:10:35,02,09,1, 11.9,1,1, 8.459, 10548.253, 267.320, 52667.823 21/05/29,08:10:35,03,09,1, 11.9,1,1, 8.459, 10548.243, 267.277, 52667.761 21/05/29,08:10:35,04,09,1, 11.9,1,1, 8.459, 10548.235, 267.284, 52667.806 21/05/29,08:10:35,05,09,1, 11.9,1,1, 8.459, 10548.231, 267.294, 52667.806 21/05/29,08:10:35,06,09,1, 11.9,1,1, 8.459, 10548.227, 267.306, 52667.798 21/05/29,08:10:35,07,09,1, 11.9,1,1, 8.459, 10548.226, 267.282, 52667.803 21/05/29,08:10:35,08,09,1, 11.9,1,1, 8.459, 10548.225, 267.289, 52667.811 21/05/29,08:10:35,09,09,1, 11.9,1,1, 8.459, 10548.224, 267.289, 52667.822 21/05/29,08:10:35,10,09,1, 11.9,1,1, 8.459, 10548.211, 267.289, 52667.800 21/05/29,08:10:35,11,09,1, 11.9,1,1, 8.459, 10548.222, 267.301, 52667.824 21/05/29,08:10:35,12,09,1, 11.9,1,1, 8.459, 10548.215, 267.268, 52667.774 21/05/29,08:10:35,13,09,1, 11.9,1,1, 8.459, 10548.216, 267.258, 52667.793 21/05/29,08:10:35,14,09,1, 11.9,1,1, 8.459, 10548.233, 267.250, 52667.748 21/05/29,08:10:35,15,09,1, 11.9,1,1, 8.459, 10548.217, 267.265, 52667.792 21/05/29,08:10:35,16,09,1, 11.9,1,1, 8.459, 10548.196, 267.250, 52667.733 21/05/29,08:10:35,17,09,1, 11.9,1,1, 8.459, 10548.190, 267.228, 52667.741 21/05/29,08:10:35,18,09,1, 11.9,1,1, 8.459, 10548.195, 267.279, 52667.764 21/05/29,08:10:35,19,09,1, 11.9,1,1, 8.459, 10548.191, 267.258, 52667.769 21/05/29,08:10:36,00,09,1, 11.8,1,1, 8.457, 10548.189, 267.258, 52667.769 21/05/29,08:10:36,01,09,1, 11.8,1,1, 8.457, 10548.202, 267.265, 52667.657 21/05/29,08:10:36,02,09,1, 11.8,1,1, 8.457, 10548.163, 267.259, 52667.828 21/05/29,08:10:36,03,09,1, 11.8,1,1, 8.457, 10548.183, 267.255, 52667.768 21/05/29,08:10:36,04,09,1, 11.8,1,1, 8.457, 10548.169, 267.258, 52667.808 21/05/29,08:10:36,05,09,1, 11.8,1,1, 8.457, 10548.174, 267.229, 52667.762 21/05/29,08:10:36,06,09,1, 11.8,1,1, 8.457, 10548.150, 267.233, 52667.753 21/05/29,08:10:36,07,09,1, 11.8,1,1, 8.457, 10548.178, 267.274, 52667.776 21/05/29,08:10:36,08,09,1, 11.8,1,1, 8.457, 10548.164, 267.225, 52667.753 21/05/29,08:10:36,09,09,1, 11.8,1,1, 8.457, 10548.172, 267.237, 52667.743 21/05/29,08:10:36,10,09,1, 11.8,1,1, 8.457, 10548.154, 267.239, 52667.741 21/05/29,08:10:36,11,09,1, 11.8,1,1, 8.457, 10548.134, 267.242, 52667.744 21/05/29,08:10:36,12,09,1, 11.8,1,1, 8.457, 10548.146, 267.214, 52667.779 21/05/29,08:10:36,13,09,1, 11.8,1,1, 8.457, 10548.134, 267.253, 52667.781 21/05/29,08:10:36,14,09,1, 11.8,1,1, 8.457, 10548.147, 267.238, 52667.717 21/05/29,08:10:36,15,09,1, 11.8,1,1, 8.457, 10548.126, 267.253, 52667.763 21/05/29,08:10:36,16,09,1, 11.8,1,1, 8.457, 10548.118, 267.225, 52667.773 21/05/29,08:10:36,17,09,1, 11.8,1,1, 8.457, 10548.122, 267.201, 52667.745 21/05/29,08:10:36,18,09,1, 11.8,1,1, 8.457, 10548.124, 267.232, 52667.750 21/05/29,08:10:36,19,09,1, 11.8,1,1, 8.457, 10548.113, 267.218, 52667.707 21/05/29,08:10:37,00,09,1, 11.7,1,1, 8.458, 10548.105, 267.218, 52667.707 21/05/29,08:10:37,01,09,1, 11.7,1,1, 8.458, 10548.132, 267.219, 52667.826 21/05/29,08:10:37,02,09,1, 11.7,1,1, 8.458, 10548.132, 267.263, 52667.749 21/05/29,08:10:37,03,09,1, 11.7,1,1, 8.458, 10548.136, 267.238, 52667.768 21/05/29,08:10:37,04,09,1, 11.7,1,1, 8.458, 10548.110, 267.239, 52667.798 21/05/29,08:10:37,05,09,1, 11.7,1,1, 8.458, 10548.113, 267.238, 52667.774 21/05/29,08:10:37,06,09,1, 11.7,1,1, 8.458, 10548.109, 267.244, 52667.752 21/05/29,08:10:37,07,09,1, 11.7,1,1, 8.458, 10548.124, 267.267, 52667.773 21/05/29,08:10:37,08,09,1, 11.7,1,1, 8.458, 10548.102, 267.249, 52667.756 21/05/29,08:10:37,09,09,1, 11.7,1,1, 8.458, 10548.100, 267.250, 52667.745 21/05/29,08:10:37,10,09,1, 11.7,1,1, 8.458, 10548.090, 267.255, 52667.717 21/05/29,08:10:37,11,09,1, 11.7,1,1, 8.458, 10548.118, 267.269, 52667.822 21/05/29,08:10:37,12,09,1, 11.7,1,1, 8.458, 10548.105, 267.270, 52667.727 21/05/29,08:10:37,13,09,1, 11.7,1,1, 8.458, 10548.105, 267.272, 52667.781 21/05/29,08:10:37,14,09,1, 11.7,1,1, 8.458, 10548.088, 267.251, 52667.735 21/05/29,08:10:37,15,09,1, 11.7,1,1, 8.458, 10548.075, 267.254, 52667.769 21/05/29,08:10:37,16,09,1, 11.7,1,1, 8.458, 10548.080, 267.267, 52667.880 21/05/29,08:10:37,17,09,1, 11.7,1,1, 8.458, 10548.067, 267.254, 52667.781 21/05/29,08:10:37,18,09,1, 11.7,1,1, 8.458, 10548.068, 267.270, 52667.806 21/05/29,08:10:37,19,09,1, 11.7,1,1, 8.458, 10548.061, 267.215, 52667.734 21/05/29,08:10:38,00,09,1, 11.8,1,1, 8.462, 10548.055, 267.215, 52667.734 21/05/29,08:10:38,01,09,1, 11.8,1,1, 8.462, 10548.060, 267.222, 52667.788 21/05/29,08:10:38,02,09,1, 11.8,1,1, 8.462, 10548.041, 267.216, 52667.731 21/05/29,08:10:38,03,09,1, 11.8,1,1, 8.462, 10548.051, 267.227, 52667.782 21/05/29,08:10:38,04,09,1, 11.8,1,1, 8.462, 10548.030, 267.234, 52667.750 21/05/29,08:10:38,05,09,1, 11.8,1,1, 8.462, 10548.047, 267.224, 52667.771 21/05/29,08:10:38,06,09,1, 11.8,1,1, 8.462, 10548.052, 267.232, 52667.769 21/05/29,08:10:38,07,09,1, 11.8,1,1, 8.462, 10548.074, 267.252, 52667.799 21/05/29,08:10:38,08,09,1, 11.8,1,1, 8.462, 10548.041, 267.253, 52667.744 21/05/29,08:10:38,09,09,1, 11.8,1,1, 8.462, 10548.061, 267.245, 52667.757 21/05/29,08:10:38,10,09,1, 11.8,1,1, 8.462, 10548.045, 267.215, 52667.766 21/05/29,08:10:38,11,09,1, 11.8,1,1, 8.462, 10548.041, 267.262, 52667.763 21/05/29,08:10:38,12,09,1, 11.8,1,1, 8.462, 10548.020, 267.253, 52667.763 21/05/29,08:10:38,13,09,1, 11.8,1,1, 8.462, 10548.021, 267.237, 52667.747 21/05/29,08:10:38,14,09,1, 11.8,1,1, 8.462, 10548.029, 267.244, 52667.757 21/05/29,08:10:38,15,09,1, 11.8,1,1, 8.462, 10548.018, 267.222, 52667.728 21/05/29,08:10:38,16,09,1, 11.8,1,1, 8.462, 10548.049, 267.253, 52667.778 21/05/29,08:10:38,17,09,1, 11.8,1,1, 8.462, 10548.002, 267.238, 52667.740 21/05/29,08:10:38,18,09,1, 11.8,1,1, 8.462, 10548.027, 267.253, 52667.746 21/05/29,08:10:38,19,09,1, 11.8,1,1, 8.462, 10547.998, 267.256, 52667.738 21/05/29,08:10:39,00,09,1, 11.9,1,1, 8.461, 10547.997, 267.256, 52667.738 21/05/29,08:10:39,01,09,1, 11.9,1,1, 8.461, 10547.984, 267.238, 52667.717 21/05/29,08:10:39,02,09,1, 11.9,1,1, 8.461, 10548.000, 267.235, 52667.743 21/05/29,08:10:39,03,09,1, 11.9,1,1, 8.461, 10547.993, 267.247, 52667.755 21/05/29,08:10:39,04,09,1, 11.9,1,1, 8.461, 10548.006, 267.229, 52667.739 21/05/29,08:10:39,05,09,1, 11.9,1,1, 8.461, 10547.991, 267.254, 52667.728 21/05/29,08:10:39,06,09,1, 11.9,1,1, 8.461, 10547.998, 267.238, 52667.706 21/05/29,08:10:39,07,09,1, 11.9,1,1, 8.461, 10548.017, 267.251, 52667.776 21/05/29,08:10:39,08,09,1, 11.9,1,1, 8.461, 10548.019, 267.236, 52667.729 21/05/29,08:10:39,09,09,1, 11.9,1,1, 8.461, 10548.014, 267.246, 52667.712 21/05/29,08:10:39,10,09,1, 11.9,1,1, 8.461, 10548.006, 267.248, 52667.708 21/05/29,08:10:39,11,09,1, 11.9,1,1, 8.461, 10547.996, 267.252, 52667.690 21/05/29,08:10:39,12,09,1, 11.9,1,1, 8.461, 10547.963, 267.250, 52667.765 21/05/29,08:10:39,13,09,1, 11.9,1,1, 8.461, 10547.986, 267.261, 52667.722 21/05/29,08:10:39,14,09,1, 11.9,1,1, 8.461, 10547.943, 267.287, 52667.936 21/05/29,08:10:39,15,09,1, 11.9,1,1, 8.461, 10547.974, 267.259, 52667.748 21/05/29,08:10:39,16,09,1, 11.9,1,1, 8.461, 10547.981, 267.277, 52667.763 21/05/29,08:10:39,17,09,1, 11.9,1,1, 8.461, 10547.954, 267.254, 52667.731 21/05/29,08:10:39,18,09,1, 11.9,1,1, 8.461, 10547.987, 267.264, 52667.708 21/05/29,08:10:39,19,09,1, 11.9,1,1, 8.461, 10547.939, 267.278, 52667.698 21/05/29,08:10:40,00,09,1, 11.9,1,1, 8.458, 10547.938, 267.278, 52667.698 21/05/29,08:10:40,01,09,1, 11.9,1,1, 8.458, 10547.960, 267.273, 52667.711 21/05/29,08:10:40,02,09,1, 11.9,1,1, 8.458, 10547.964, 267.276, 52667.732 21/05/29,08:10:40,03,09,1, 11.9,1,1, 8.458, 10547.950, 267.279, 52667.699 21/05/29,08:10:40,04,09,1, 11.9,1,1, 8.458, 10547.949, 267.252, 52667.694 21/05/29,08:10:40,05,09,1, 11.9,1,1, 8.458, 10547.944, 267.269, 52667.696 21/05/29,08:10:40,06,09,1, 11.9,1,1, 8.458, 10547.946, 267.271, 52667.703 21/05/29,08:10:40,07,09,1, 11.9,1,1, 8.458, 10547.938, 267.300, 52667.717 21/05/29,08:10:40,08,09,1, 11.9,1,1, 8.458, 10547.963, 267.276, 52667.711 21/05/29,08:10:40,09,09,1, 11.9,1,1, 8.458, 10547.946, 267.306, 52667.693 21/05/29,08:10:40,10,09,1, 11.9,1,1, 8.458, 10547.926, 267.293, 52667.758 21/05/29,08:10:40,11,09,1, 11.9,1,1, 8.458, 10547.940, 267.283, 52667.733 21/05/29,08:10:40,12,09,1, 11.9,1,1, 8.458, 10547.928, 267.293, 52667.752 21/05/29,08:10:40,13,09,1, 11.9,1,1, 8.458, 10547.922, 267.299, 52667.689 21/05/29,08:10:40,14,09,1, 11.9,1,1, 8.458, 10547.933, 267.289, 52667.731 21/05/29,08:10:40,15,09,1, 11.9,1,1, 8.458, 10547.925, 267.308, 52667.702 21/05/29,08:10:40,16,09,1, 11.9,1,1, 8.458, 10547.913, 267.305, 52667.723 21/05/29,08:10:40,17,09,1, 11.9,1,1, 8.458, 10547.912, 267.284, 52667.731 21/05/29,08:10:40,18,09,1, 11.9,1,1, 8.458, 10547.898, 267.328, 52667.711 21/05/29,08:10:40,19,09,1, 11.9,1,1, 8.458, 10547.907, 267.304, 52667.732 21/05/29,08:10:41,00,09,1, 11.8,1,1, 8.456, 10547.905, 267.304, 52667.732 21/05/29,08:10:41,01,09,1, 11.8,1,1, 8.456, 10547.892, 267.317, 52667.771 21/05/29,08:10:41,02,09,1, 11.8,1,1, 8.456, 10547.881, 267.308, 52667.735 21/05/29,08:10:41,03,09,1, 11.8,1,1, 8.456, 10547.888, 267.312, 52667.705 21/05/29,08:10:41,04,09,1, 11.8,1,1, 8.456, 10547.894, 267.311, 52667.689 21/05/29,08:10:41,05,09,1, 11.8,1,1, 8.456, 10547.914, 267.329, 52667.723 21/05/29,08:10:41,06,09,1, 11.8,1,1, 8.456, 10547.899, 267.309, 52667.740 21/05/29,08:10:41,07,09,1, 11.8,1,1, 8.456, 10547.901, 267.354, 52667.739 21/05/29,08:10:41,08,09,1, 11.8,1,1, 8.456, 10547.910, 267.303, 52667.743 21/05/29,08:10:41,09,09,1, 11.8,1,1, 8.456, 10547.891, 267.358, 52667.748 21/05/29,08:10:41,10,09,1, 11.8,1,1, 8.456, 10547.900, 267.328, 52667.717 21/05/29,08:10:41,11,09,1, 11.8,1,1, 8.456, 10547.879, 267.336, 52667.739 21/05/29,08:10:41,12,09,1, 11.8,1,1, 8.456, 10547.899, 267.333, 52667.747 21/05/29,08:10:41,13,09,1, 11.8,1,1, 8.456, 10547.888, 267.316, 52667.699 21/05/29,08:10:41,14,09,1, 11.8,1,1, 8.456, 10547.892, 267.331, 52667.747 21/05/29,08:10:41,15,09,1, 11.8,1,1, 8.456, 10547.893, 267.320, 52667.680 21/05/29,08:10:41,16,09,1, 11.8,1,1, 8.456, 10547.876, 267.363, 52667.688 21/05/29,08:10:41,17,09,1, 11.8,1,1, 8.456, 10547.884, 267.359, 52667.729 21/05/29,08:10:41,18,09,1, 11.8,1,1, 8.456, 10547.872, 267.364, 52667.722 21/05/29,08:10:41,19,09,1, 11.8,1,1, 8.456, 10547.889, 267.357, 52667.700 21/05/29,08:10:42,00,08,1, 11.8,1,1, 8.458, 10547.888, 267.357, 52667.700 21/05/29,08:10:42,01,08,1, 11.8,1,1, 8.458, 10547.860, 267.332, 52667.752 21/05/29,08:10:42,02,08,1, 11.8,1,1, 8.458, 10547.865, 267.337, 52667.707 21/05/29,08:10:42,03,08,1, 11.8,1,1, 8.458, 10547.864, 267.345, 52667.733 21/05/29,08:10:42,04,08,1, 11.8,1,1, 8.458, 10547.877, 267.323, 52667.693 21/05/29,08:10:42,05,08,1, 11.8,1,1, 8.458, 10547.860, 267.351, 52667.740 21/05/29,08:10:42,06,08,1, 11.8,1,1, 8.458, 10547.850, 267.349, 52667.694 21/05/29,08:10:42,07,08,1, 11.8,1,1, 8.458, 10547.862, 267.379, 52667.714 21/05/29,08:10:42,08,08,1, 11.8,1,1, 8.458, 10547.862, 267.343, 52667.660 21/05/29,08:10:42,09,08,1, 11.8,1,1, 8.458, 10547.851, 267.364, 52667.668 21/05/29,08:10:42,10,08,1, 11.8,1,1, 8.458, 10547.870, 267.362, 52667.687 21/05/29,08:10:42,11,08,1, 11.8,1,1, 8.458, 10547.852, 267.378, 52667.667 21/05/29,08:10:42,12,08,1, 11.8,1,1, 8.458, 10547.875, 267.358, 52667.671 21/05/29,08:10:42,13,08,1, 11.8,1,1, 8.458, 10547.857, 267.384, 52667.665 21/05/29,08:10:42,14,08,1, 11.8,1,1, 8.458, 10547.879, 267.389, 52667.694 21/05/29,08:10:42,15,08,1, 11.8,1,1, 8.458, 10547.828, 267.360, 52667.671 21/05/29,08:10:42,16,08,1, 11.8,1,1, 8.458, 10547.877, 267.404, 52667.683 21/05/29,08:10:42,17,08,1, 11.8,1,1, 8.458, 10547.823, 267.414, 52667.716 21/05/29,08:10:42,18,08,1, 11.8,1,1, 8.458, 10547.835, 267.413, 52667.724 21/05/29,08:10:42,19,08,1, 11.8,1,1, 8.458, 10547.862, 267.410, 52667.715 21/05/29,08:10:43,00,08,1, 11.9,1,1, 8.461, 10547.855, 267.410, 52667.715 21/05/29,08:10:43,01,08,1, 11.9,1,1, 8.461, 10547.851, 267.399, 52667.741 21/05/29,08:10:43,02,08,1, 11.9,1,1, 8.461, 10547.852, 267.369, 52667.716 21/05/29,08:10:43,03,08,1, 11.9,1,1, 8.461, 10547.857, 267.419, 52667.713 21/05/29,08:10:43,04,08,1, 11.9,1,1, 8.461, 10547.832, 267.391, 52667.696 21/05/29,08:10:43,05,08,1, 11.9,1,1, 8.461, 10547.866, 267.378, 52667.762 21/05/29,08:10:43,06,08,1, 11.9,1,1, 8.461, 10547.855, 267.427, 52667.702 21/05/29,08:10:43,07,08,1, 11.9,1,1, 8.461, 10547.843, 267.437, 52667.700 21/05/29,08:10:43,08,08,1, 11.9,1,1, 8.461, 10547.861, 267.425, 52667.725 21/05/29,08:10:43,09,08,1, 11.9,1,1, 8.461, 10547.825, 267.424, 52667.687 21/05/29,08:10:43,10,08,1, 11.9,1,1, 8.461, 10547.834, 267.427, 52667.679 21/05/29,08:10:43,11,08,1, 11.9,1,1, 8.461, 10547.820, 267.425, 52667.700 21/05/29,08:10:43,12,08,1, 11.9,1,1, 8.461, 10547.836, 267.438, 52667.700 21/05/29,08:10:43,13,08,1, 11.9,1,1, 8.461, 10547.849, 267.443, 52667.674 21/05/29,08:10:43,14,08,1, 11.9,1,1, 8.461, 10547.824, 267.409, 52667.725 21/05/29,08:10:43,15,08,1, 11.9,1,1, 8.461, 10547.861, 267.423, 52667.694 21/05/29,08:10:43,16,08,1, 11.9,1,1, 8.461, 10547.856, 267.425, 52667.699 21/05/29,08:10:43,17,08,1, 11.9,1,1, 8.461, 10547.826, 267.417, 52667.723 21/05/29,08:10:43,18,08,1, 11.9,1,1, 8.461, 10547.848, 267.441, 52667.735 21/05/29,08:10:43,19,08,1, 11.9,1,1, 8.461, 10547.832, 267.444, 52667.701 21/05/29,08:10:44,00,08,1, 11.9,1,1, 8.459, 10547.830, 267.444, 52667.701 21/05/29,08:10:44,01,08,1, 11.9,1,1, 8.459, 10547.836, 267.459, 52667.678 21/05/29,08:10:44,02,08,1, 11.9,1,1, 8.459, 10547.820, 267.436, 52667.659 21/05/29,08:10:44,03,08,1, 11.9,1,1, 8.459, 10547.830, 267.455, 52667.710 21/05/29,08:10:44,04,08,1, 11.9,1,1, 8.459, 10547.824, 267.442, 52667.684 21/05/29,08:10:44,05,08,1, 11.9,1,1, 8.459, 10547.840, 267.462, 52667.707 21/05/29,08:10:44,06,08,1, 11.9,1,1, 8.459, 10547.828, 267.474, 52667.708 21/05/29,08:10:44,07,08,1, 11.9,1,1, 8.459, 10547.868, 267.471, 52667.760 21/05/29,08:10:44,08,08,1, 11.9,1,1, 8.459, 10547.829, 267.542, 52667.796 21/05/29,08:10:44,09,08,1, 11.9,1,1, 8.459, 10547.834, 267.483, 52667.677 21/05/29,08:10:44,10,08,1, 11.9,1,1, 8.459, 10547.883, 267.502, 52667.763 21/05/29,08:10:44,11,08,1, 11.9,1,1, 8.459, 10547.849, 267.481, 52667.697 21/05/29,08:10:44,12,08,1, 11.9,1,1, 8.459, 10547.833, 267.537, 52667.913 21/05/29,08:10:44,13,08,1, 11.9,1,1, 8.459, 10547.783, 267.507, 52667.741 21/05/29,08:10:44,14,08,1, 11.9,1,1, 8.459, 10547.822, 267.525, 52667.716 21/05/29,08:10:44,15,08,1, 11.9,1,1, 8.459, 10547.819, 267.551, 52667.761 21/05/29,08:10:44,16,08,1, 11.9,1,1, 8.459, 10547.828, 267.529, 52667.664 21/05/29,08:10:44,17,08,1, 11.9,1,1, 8.459, 10547.830, 267.536, 52667.706 21/05/29,08:10:44,18,08,1, 11.9,1,1, 8.459, 10547.831, 267.534, 52667.701 21/05/29,08:10:44,19,08,1, 11.9,1,1, 8.459, 10547.825, 267.546, 52667.689 21/05/29,08:10:45,00,08,1, 11.8,1,1, 8.460, 10547.822, 267.546, 52667.689 21/05/29,08:10:45,01,08,1, 11.8,1,1, 8.460, 10547.827, 267.579, 52667.706 21/05/29,08:10:45,02,08,1, 11.8,1,1, 8.460, 10547.856, 267.538, 52667.714 21/05/29,08:10:45,03,08,1, 11.8,1,1, 8.460, 10547.845, 267.555, 52667.722 21/05/29,08:10:45,04,08,1, 11.8,1,1, 8.460, 10547.820, 267.565, 52667.702 21/05/29,08:10:45,05,08,1, 11.8,1,1, 8.460, 10547.797, 267.550, 52667.696 21/05/29,08:10:45,06,08,1, 11.8,1,1, 8.460, 10547.815, 267.548, 52667.695 21/05/29,08:10:45,07,08,1, 11.8,1,1, 8.460, 10547.792, 267.539, 52667.698 21/05/29,08:10:45,08,08,1, 11.8,1,1, 8.460, 10547.833, 267.573, 52667.736 21/05/29,08:10:45,09,08,1, 11.8,1,1, 8.460, 10547.834, 267.565, 52667.707 21/05/29,08:10:45,10,08,1, 11.8,1,1, 8.460, 10547.817, 267.577, 52667.725 21/05/29,08:10:45,11,08,1, 11.8,1,1, 8.460, 10547.837, 267.543, 52667.685 21/05/29,08:10:45,12,08,1, 11.8,1,1, 8.460, 10547.820, 267.589, 52667.720 21/05/29,08:10:45,13,08,1, 11.8,1,1, 8.460, 10547.814, 267.590, 52667.720 21/05/29,08:10:45,14,08,1, 11.8,1,1, 8.460, 10547.829, 267.585, 52667.726 21/05/29,08:10:45,15,08,1, 11.8,1,1, 8.460, 10547.834, 267.595, 52667.763 21/05/29,08:10:45,16,08,1, 11.8,1,1, 8.460, 10547.832, 267.565, 52667.722 21/05/29,08:10:45,17,08,1, 11.8,1,1, 8.460, 10547.820, 267.604, 52667.700 21/05/29,08:10:45,18,08,1, 11.8,1,1, 8.460, 10547.806, 267.575, 52667.690 21/05/29,08:10:45,19,08,1, 11.8,1,1, 8.460, 10547.830, 267.590, 52667.728 21/05/29,08:10:46,00,08,1, 11.9,1,1, 8.461, 10547.822, 267.590, 52667.728 21/05/29,08:10:46,01,08,1, 11.9,1,1, 8.461, 10547.836, 267.613, 52667.717 21/05/29,08:10:46,02,08,1, 11.9,1,1, 8.461, 10547.828, 267.599, 52667.710 21/05/29,08:10:46,03,08,1, 11.9,1,1, 8.461, 10547.831, 267.624, 52667.725 21/05/29,08:10:46,04,08,1, 11.9,1,1, 8.461, 10547.836, 267.602, 52667.695 21/05/29,08:10:46,05,08,1, 11.9,1,1, 8.461, 10547.837, 267.662, 52667.690 21/05/29,08:10:46,06,08,1, 11.9,1,1, 8.461, 10547.860, 267.623, 52667.721 21/05/29,08:10:46,07,08,1, 11.9,1,1, 8.461, 10547.837, 267.610, 52667.700 21/05/29,08:10:46,08,08,1, 11.9,1,1, 8.461, 10547.828, 267.640, 52667.732 21/05/29,08:10:46,09,08,1, 11.9,1,1, 8.461, 10547.851, 267.647, 52667.702 21/05/29,08:10:46,10,08,1, 11.9,1,1, 8.461, 10547.862, 267.659, 52667.743 21/05/29,08:10:46,11,08,1, 11.9,1,1, 8.461, 10547.835, 267.635, 52667.727 21/05/29,08:10:46,12,08,1, 11.9,1,1, 8.461, 10547.841, 267.659, 52667.731 21/05/29,08:10:46,13,08,1, 11.9,1,1, 8.461, 10547.848, 267.648, 52667.728 21/05/29,08:10:46,14,08,1, 11.9,1,1, 8.461, 10547.847, 267.665, 52667.697 21/05/29,08:10:46,15,08,1, 11.9,1,1, 8.461, 10547.874, 267.672, 52667.725 21/05/29,08:10:46,16,08,1, 11.9,1,1, 8.461, 10547.839, 267.675, 52667.728 21/05/29,08:10:46,17,08,1, 11.9,1,1, 8.461, 10547.853, 267.686, 52667.703 21/05/29,08:10:46,18,08,1, 11.9,1,1, 8.461, 10547.863, 267.666, 52667.709 21/05/29,08:10:46,19,08,1, 11.9,1,1, 8.461, 10547.856, 267.728, 52667.919 21/05/29,08:10:47,00,08,1, 11.8,1,1, 8.464, 10547.855, 267.728, 52667.919 21/05/29,08:10:47,01,08,1, 11.8,1,1, 8.464, 10547.857, 267.693, 52667.735 21/05/29,08:10:47,02,08,1, 11.8,1,1, 8.464, 10547.831, 267.688, 52667.692 21/05/29,08:10:47,03,08,1, 11.8,1,1, 8.464, 10547.856, 267.670, 52667.769 21/05/29,08:10:47,04,08,1, 11.8,1,1, 8.464, 10547.872, 267.669, 52667.751 21/05/29,08:10:47,05,08,1, 11.8,1,1, 8.464, 10547.862, 267.710, 52667.733 21/05/29,08:10:47,06,08,1, 11.8,1,1, 8.464, 10547.868, 267.730, 52667.767 21/05/29,08:10:47,07,08,1, 11.8,1,1, 8.464, 10547.846, 267.711, 52667.737 21/05/29,08:10:47,08,08,1, 11.8,1,1, 8.464, 10547.864, 267.738, 52667.741 21/05/29,08:10:47,09,08,1, 11.8,1,1, 8.464, 10547.843, 267.727, 52667.728 21/05/29,08:10:47,10,08,1, 11.8,1,1, 8.464, 10547.863, 267.748, 52667.749 21/05/29,08:10:47,11,08,1, 11.8,1,1, 8.464, 10547.827, 267.723, 52667.717 21/05/29,08:10:47,12,08,1, 11.8,1,1, 8.464, 10547.849, 267.750, 52667.742 21/05/29,08:10:47,13,08,1, 11.8,1,1, 8.464, 10547.845, 267.732, 52667.702 21/05/29,08:10:47,14,08,1, 11.8,1,1, 8.464, 10547.848, 267.749, 52667.755 21/05/29,08:10:47,15,08,1, 11.8,1,1, 8.464, 10547.857, 267.755, 52667.759 21/05/29,08:10:47,16,08,1, 11.8,1,1, 8.464, 10547.829, 267.703, 52667.758 21/05/29,08:10:47,17,08,1, 11.8,1,1, 8.464, 10547.838, 267.749, 52667.640 21/05/29,08:10:47,18,08,1, 11.8,1,1, 8.464, 10547.821, 267.760, 52667.753 21/05/29,08:10:47,19,08,1, 11.8,1,1, 8.464, 10547.853, 267.777, 52667.763 21/05/29,08:10:48,00,08,1, 11.9,1,1, 8.464, 10547.847, 267.777, 52667.763 21/05/29,08:10:48,01,08,1, 11.9,1,1, 8.464, 10547.853, 267.783, 52667.750 21/05/29,08:10:48,02,08,1, 11.9,1,1, 8.464, 10547.888, 267.781, 52667.779 21/05/29,08:10:48,03,08,1, 11.9,1,1, 8.464, 10547.869, 267.785, 52667.742 21/05/29,08:10:48,04,08,1, 11.9,1,1, 8.464, 10547.878, 267.780, 52667.786 21/05/29,08:10:48,05,08,1, 11.9,1,1, 8.464, 10547.883, 267.785, 52667.735 21/05/29,08:10:48,06,08,1, 11.9,1,1, 8.464, 10547.864, 267.817, 52667.793 21/05/29,08:10:48,07,08,1, 11.9,1,1, 8.464, 10547.864, 267.770, 52667.770 21/05/29,08:10:48,08,08,1, 11.9,1,1, 8.464, 10547.900, 267.812, 52667.771 21/05/29,08:10:48,09,08,1, 11.9,1,1, 8.464, 10547.895, 267.784, 52667.707 21/05/29,08:10:48,10,08,1, 11.9,1,1, 8.464, 10547.877, 267.829, 52667.773 21/05/29,08:10:48,11,08,1, 11.9,1,1, 8.464, 10547.918, 267.821, 52667.766 21/05/29,08:10:48,12,08,1, 11.9,1,1, 8.464, 10547.900, 267.806, 52667.763 21/05/29,08:10:48,13,08,1, 11.9,1,1, 8.464, 10547.886, 267.786, 52667.733 21/05/29,08:10:48,14,08,1, 11.9,1,1, 8.464, 10547.896, 267.813, 52667.740 21/05/29,08:10:48,15,08,1, 11.9,1,1, 8.464, 10547.878, 267.828, 52667.787 21/05/29,08:10:48,16,08,1, 11.9,1,1, 8.464, 10547.887, 267.814, 52667.757 21/05/29,08:10:48,17,08,1, 11.9,1,1, 8.464, 10547.915, 267.849, 52667.739 21/05/29,08:10:48,18,08,1, 11.9,1,1, 8.464, 10547.926, 267.829, 52667.738 21/05/29,08:10:48,19,08,1, 11.9,1,1, 8.464, 10547.898, 267.840, 52667.762 21/05/29,08:10:49,00,08,1, 11.9,1,1, 8.461, 10547.897, 267.840, 52667.762 21/05/29,08:10:49,01,08,1, 11.9,1,1, 8.461, 10547.909, 267.862, 52667.737 21/05/29,08:10:49,02,08,1, 11.9,1,1, 8.461, 10547.917, 267.890, 52667.753 21/05/29,08:10:49,03,08,1, 11.9,1,1, 8.461, 10547.935, 267.861, 52667.786 21/05/29,08:10:49,04,08,1, 11.9,1,1, 8.461, 10547.902, 267.872, 52667.803 21/05/29,08:10:49,05,08,1, 11.9,1,1, 8.461, 10547.909, 267.857, 52667.781 21/05/29,08:10:49,06,08,1, 11.9,1,1, 8.461, 10547.915, 267.875, 52667.795 21/05/29,08:10:49,07,08,1, 11.9,1,1, 8.461, 10547.898, 267.854, 52667.755 21/05/29,08:10:49,08,08,1, 11.9,1,1, 8.461, 10547.900, 267.860, 52667.738 21/05/29,08:10:49,09,08,1, 11.9,1,1, 8.461, 10547.887, 267.878, 52667.724 21/05/29,08:10:49,10,08,1, 11.9,1,1, 8.461, 10547.920, 267.877, 52667.745 21/05/29,08:10:49,11,08,1, 11.9,1,1, 8.461, 10547.901, 267.881, 52667.715 21/05/29,08:10:49,12,08,1, 11.9,1,1, 8.461, 10547.895, 267.873, 52667.751 21/05/29,08:10:49,13,08,1, 11.9,1,1, 8.461, 10547.918, 267.895, 52667.736 21/05/29,08:10:49,14,08,1, 11.9,1,1, 8.461, 10547.883, 267.875, 52667.754 21/05/29,08:10:49,15,08,1, 11.9,1,1, 8.461, 10547.910, 267.894, 52667.782 21/05/29,08:10:49,16,08,1, 11.9,1,1, 8.461, 10547.930, 267.913, 52667.750 21/05/29,08:10:49,17,08,1, 11.9,1,1, 8.461, 10547.903, 267.919, 52667.801 21/05/29,08:10:49,18,08,1, 11.9,1,1, 8.461, 10547.901, 267.922, 52667.762 21/05/29,08:10:49,19,08,1, 11.9,1,1, 8.461, 10547.906, 267.934, 52667.742 21/05/29,08:10:50,00,08,1, 11.9,1,1, 8.461, 10547.905, 267.934, 52667.742 21/05/29,08:10:50,01,08,1, 11.9,1,1, 8.461, 10547.929, 267.925, 52667.780 21/05/29,08:10:50,02,08,1, 11.9,1,1, 8.461, 10547.946, 267.934, 52667.753 21/05/29,08:10:50,03,08,1, 11.9,1,1, 8.461, 10547.911, 267.933, 52667.761 21/05/29,08:10:50,04,08,1, 11.9,1,1, 8.461, 10547.932, 267.922, 52667.752 21/05/29,08:10:50,05,08,1, 11.9,1,1, 8.461, 10547.918, 267.892, 52667.719 21/05/29,08:10:50,06,08,1, 11.9,1,1, 8.461, 10547.951, 267.946, 52667.811 21/05/29,08:10:50,07,08,1, 11.9,1,1, 8.461, 10547.937, 267.929, 52667.768 21/05/29,08:10:50,08,08,1, 11.9,1,1, 8.461, 10547.989, 267.904, 52667.524 21/05/29,08:10:50,09,08,1, 11.9,1,1, 8.461, 10547.952, 267.930, 52667.657 21/05/29,08:10:50,10,08,1, 11.9,1,1, 8.461, 10547.947, 267.966, 52667.783 21/05/29,08:10:50,11,08,1, 11.9,1,1, 8.461, 10547.942, 267.936, 52667.769 21/05/29,08:10:50,12,08,1, 11.9,1,1, 8.461, 10547.942, 267.949, 52667.776 21/05/29,08:10:50,13,08,1, 11.9,1,1, 8.461, 10547.965, 267.954, 52667.764 21/05/29,08:10:50,14,08,1, 11.9,1,1, 8.461, 10547.963, 267.969, 52667.807 21/05/29,08:10:50,15,08,1, 11.9,1,1, 8.461, 10547.966, 267.958, 52667.798 21/05/29,08:10:50,16,08,1, 11.9,1,1, 8.461, 10547.943, 267.954, 52667.796 21/05/29,08:10:50,17,08,1, 11.9,1,1, 8.461, 10547.952, 267.968, 52667.773 21/05/29,08:10:50,18,08,1, 11.9,1,1, 8.461, 10547.938, 267.962, 52667.788 21/05/29,08:10:50,19,08,1, 11.9,1,1, 8.461, 10547.950, 267.976, 52667.769 21/05/29,08:10:51,00,08,1, 11.8,1,1, 8.463, 10547.947, 267.976, 52667.769 21/05/29,08:10:51,01,08,1, 11.8,1,1, 8.463, 10547.965, 267.971, 52667.760 21/05/29,08:10:51,02,08,1, 11.8,1,1, 8.463, 10547.958, 267.962, 52667.760 21/05/29,08:10:51,03,08,1, 11.8,1,1, 8.463, 10547.974, 267.978, 52667.817 21/05/29,08:10:51,04,08,1, 11.8,1,1, 8.463, 10547.996, 267.995, 52667.777 21/05/29,08:10:51,05,08,1, 11.8,1,1, 8.463, 10547.942, 267.976, 52667.743 21/05/29,08:10:51,06,08,1, 11.8,1,1, 8.463, 10547.966, 268.018, 52667.712 21/05/29,08:10:51,07,08,1, 11.8,1,1, 8.463, 10547.964, 268.010, 52667.782 21/05/29,08:10:51,08,08,1, 11.8,1,1, 8.463, 10547.965, 268.041, 52667.805 21/05/29,08:10:51,09,08,1, 11.8,1,1, 8.463, 10547.961, 267.997, 52667.714 21/05/29,08:10:51,10,08,1, 11.8,1,1, 8.463, 10548.015, 267.979, 52667.759 21/05/29,08:10:51,11,08,1, 11.8,1,1, 8.463, 10547.961, 268.003, 52667.767 21/05/29,08:10:51,12,08,1, 11.8,1,1, 8.463, 10547.956, 268.009, 52667.805 21/05/29,08:10:51,13,08,1, 11.8,1,1, 8.463, 10547.988, 268.010, 52667.795 21/05/29,08:10:51,14,08,1, 11.8,1,1, 8.463, 10547.986, 268.030, 52667.789 21/05/29,08:10:51,15,08,1, 11.8,1,1, 8.463, 10547.997, 268.019, 52667.803 21/05/29,08:10:51,16,08,1, 11.8,1,1, 8.463, 10547.995, 268.010, 52667.814 21/05/29,08:10:51,17,08,1, 11.8,1,1, 8.463, 10548.004, 268.030, 52667.822 21/05/29,08:10:51,18,08,1, 11.8,1,1, 8.463, 10548.006, 268.022, 52667.766 21/05/29,08:10:51,19,08,1, 11.8,1,1, 8.463, 10547.993, 268.065, 52667.820 21/05/29,08:10:52,00,08,1, 11.8,1,1, 8.463, 10547.988, 268.065, 52667.820 21/05/29,08:10:52,01,08,1, 11.8,1,1, 8.463, 10547.983, 268.024, 52667.763 21/05/29,08:10:52,02,08,1, 11.8,1,1, 8.463, 10548.002, 268.044, 52667.813 21/05/29,08:10:52,03,08,1, 11.8,1,1, 8.463, 10547.979, 268.025, 52667.786 21/05/29,08:10:52,04,08,1, 11.8,1,1, 8.463, 10548.026, 268.036, 52667.810 21/05/29,08:10:52,05,08,1, 11.8,1,1, 8.463, 10547.994, 268.044, 52667.805 21/05/29,08:10:52,06,08,1, 11.8,1,1, 8.463, 10547.997, 268.047, 52667.844 21/05/29,08:10:52,07,08,1, 11.8,1,1, 8.463, 10548.018, 268.063, 52667.837 21/05/29,08:10:52,08,08,1, 11.8,1,1, 8.463, 10548.045, 268.069, 52667.818 21/05/29,08:10:52,09,08,1, 11.8,1,1, 8.463, 10548.021, 268.031, 52667.757 21/05/29,08:10:52,10,08,1, 11.8,1,1, 8.463, 10548.037, 268.056, 52667.810 21/05/29,08:10:52,11,08,1, 11.8,1,1, 8.463, 10548.013, 268.033, 52667.799 21/05/29,08:10:52,12,08,1, 11.8,1,1, 8.463, 10548.022, 268.020, 52667.799 21/05/29,08:10:52,13,08,1, 11.8,1,1, 8.463, 10548.028, 268.072, 52667.845 21/05/29,08:10:52,14,08,1, 11.8,1,1, 8.463, 10548.059, 268.044, 52667.804 21/05/29,08:10:52,15,08,1, 11.8,1,1, 8.463, 10548.034, 268.055, 52667.826 21/05/29,08:10:52,16,08,1, 11.8,1,1, 8.463, 10548.024, 268.034, 52667.823 21/05/29,08:10:52,17,08,1, 11.8,1,1, 8.463, 10548.031, 268.061, 52667.859 21/05/29,08:10:52,18,08,1, 11.8,1,1, 8.463, 10548.033, 268.019, 52667.818 21/05/29,08:10:52,19,08,1, 11.8,1,1, 8.463, 10548.025, 268.054, 52667.842 21/05/29,08:10:53,00,08,1, 11.9,1,1, 8.465, 10548.022, 268.054, 52667.842 21/05/29,08:10:53,01,08,1, 11.9,1,1, 8.465, 10548.034, 268.080, 52667.826 21/05/29,08:10:53,02,08,1, 11.9,1,1, 8.465, 10548.065, 268.084, 52667.828 21/05/29,08:10:53,03,08,1, 11.9,1,1, 8.465, 10548.067, 268.084, 52667.835 21/05/29,08:10:53,04,08,1, 11.9,1,1, 8.465, 10548.037, 268.081, 52667.858 21/05/29,08:10:53,05,08,1, 11.9,1,1, 8.465, 10548.018, 268.072, 52667.904 21/05/29,08:10:53,06,08,1, 11.9,1,1, 8.465, 10548.081, 268.085, 52667.838 21/05/29,08:10:53,07,08,1, 11.9,1,1, 8.465, 10548.069, 268.089, 52667.979 21/05/29,08:10:53,08,08,1, 11.9,1,1, 8.465, 10548.054, 268.087, 52667.872 21/05/29,08:10:53,09,08,1, 11.9,1,1, 8.465, 10548.027, 268.075, 52667.822 21/05/29,08:10:53,10,08,1, 11.9,1,1, 8.465, 10548.055, 268.110, 52667.819 21/05/29,08:10:53,11,08,1, 11.9,1,1, 8.465, 10548.072, 268.095, 52667.829 21/05/29,08:10:53,12,08,1, 11.9,1,1, 8.465, 10548.094, 268.065, 52667.800 21/05/29,08:10:53,13,08,1, 11.9,1,1, 8.465, 10548.075, 268.075, 52667.845 21/05/29,08:10:53,14,08,1, 11.9,1,1, 8.465, 10548.042, 268.064, 52667.839 21/05/29,08:10:53,15,08,1, 11.9,1,1, 8.465, 10548.089, 268.120, 52667.827 21/05/29,08:10:53,16,08,1, 11.9,1,1, 8.465, 10548.072, 268.085, 52667.827 21/05/29,08:10:53,17,08,1, 11.9,1,1, 8.465, 10548.097, 268.116, 52667.835 21/05/29,08:10:53,18,08,1, 11.9,1,1, 8.465, 10548.078, 268.093, 52667.808 21/05/29,08:10:53,19,08,1, 11.9,1,1, 8.465, 10548.069, 268.116, 52667.847 21/05/29,08:10:54,00,08,1, 11.9,1,1, 8.461, 10548.064, 268.116, 52667.847 21/05/29,08:10:54,01,08,1, 11.9,1,1, 8.461, 10548.096, 268.108, 52667.822 21/05/29,08:10:54,02,08,1, 11.9,1,1, 8.461, 10548.086, 268.092, 52667.822 21/05/29,08:10:54,03,08,1, 11.9,1,1, 8.461, 10548.090, 268.106, 52667.830 21/05/29,08:10:54,04,08,1, 11.9,1,1, 8.461, 10548.086, 268.130, 52667.863 21/05/29,08:10:54,05,08,1, 11.9,1,1, 8.461, 10548.088, 268.103, 52667.822 21/05/29,08:10:54,06,08,1, 11.9,1,1, 8.461, 10548.083, 268.129, 52667.860 21/05/29,08:10:54,07,08,1, 11.9,1,1, 8.461, 10548.098, 268.144, 52667.904 21/05/29,08:10:54,08,08,1, 11.9,1,1, 8.461, 10548.123, 268.139, 52667.830 21/05/29,08:10:54,09,08,1, 11.9,1,1, 8.461, 10548.089, 268.141, 52667.799 21/05/29,08:10:54,10,08,1, 11.9,1,1, 8.461, 10548.091, 268.144, 52667.839 21/05/29,08:10:54,11,08,1, 11.9,1,1, 8.461, 10548.116, 268.141, 52667.835 21/05/29,08:10:54,12,08,1, 11.9,1,1, 8.461, 10548.088, 268.149, 52667.836 21/05/29,08:10:54,13,08,1, 11.9,1,1, 8.461, 10548.101, 268.127, 52667.855 21/05/29,08:10:54,14,08,1, 11.9,1,1, 8.461, 10548.098, 268.114, 52667.840 21/05/29,08:10:54,15,08,1, 11.9,1,1, 8.461, 10548.123, 268.134, 52667.849 21/05/29,08:10:54,16,08,1, 11.9,1,1, 8.461, 10548.097, 268.139, 52667.860 21/05/29,08:10:54,17,08,1, 11.9,1,1, 8.461, 10548.104, 268.151, 52667.821 21/05/29,08:10:54,18,08,1, 11.9,1,1, 8.461, 10548.095, 268.122, 52667.799 21/05/29,08:10:54,19,08,1, 11.9,1,1, 8.461, 10548.095, 268.138, 52667.841 21/05/29,08:10:55,00,08,1, 11.9,1,1, 8.461, 10548.089, 268.138, 52667.841 21/05/29,08:10:55,01,08,1, 11.9,1,1, 8.461, 10548.104, 268.136, 52667.804 21/05/29,08:10:55,02,08,1, 11.9,1,1, 8.461, 10548.121, 268.155, 52667.851 21/05/29,08:10:55,03,08,1, 11.9,1,1, 8.461, 10548.130, 268.134, 52667.841 21/05/29,08:10:55,04,08,1, 11.9,1,1, 8.461, 10548.127, 268.190, 52667.884 21/05/29,08:10:55,05,08,1, 11.9,1,1, 8.461, 10548.125, 268.156, 52667.875 21/05/29,08:10:55,06,08,1, 11.9,1,1, 8.461, 10548.126, 268.150, 52667.898 21/05/29,08:10:55,07,08,1, 11.9,1,1, 8.461, 10548.118, 268.145, 52667.848 21/05/29,08:10:55,08,08,1, 11.9,1,1, 8.461, 10548.123, 268.149, 52667.844 21/05/29,08:10:55,09,08,1, 11.9,1,1, 8.461, 10548.143, 268.147, 52667.880 21/05/29,08:10:55,10,08,1, 11.9,1,1, 8.461, 10548.122, 268.166, 52667.852 21/05/29,08:10:55,11,08,1, 11.9,1,1, 8.461, 10548.139, 268.158, 52667.871 21/05/29,08:10:55,12,08,1, 11.9,1,1, 8.461, 10548.125, 268.156, 52667.854 21/05/29,08:10:55,13,08,1, 11.9,1,1, 8.461, 10548.143, 268.146, 52667.874 21/05/29,08:10:55,14,08,1, 11.9,1,1, 8.461, 10548.167, 268.101, 52667.717 21/05/29,08:10:55,15,08,1, 11.9,1,1, 8.461, 10548.171, 268.167, 52667.826 21/05/29,08:10:55,16,08,1, 11.9,1,1, 8.461, 10548.139, 268.141, 52667.845 21/05/29,08:10:55,17,08,1, 11.9,1,1, 8.461, 10548.162, 268.170, 52667.861 21/05/29,08:10:55,18,08,1, 11.9,1,1, 8.461, 10548.144, 268.134, 52667.820 21/05/29,08:10:55,19,08,1, 11.9,1,1, 8.461, 10548.164, 268.131, 52667.864 21/05/29,08:10:56,00,08,1, 11.9,1,1, 8.466, 10548.164, 268.131, 52667.864 21/05/29,08:10:56,01,08,1, 11.9,1,1, 8.466, 10548.149, 268.128, 52667.846 21/05/29,08:10:56,02,08,1, 11.9,1,1, 8.466, 10548.164, 268.150, 52667.829 21/05/29,08:10:56,03,08,1, 11.9,1,1, 8.466, 10548.134, 268.141, 52667.846 21/05/29,08:10:56,04,08,1, 11.9,1,1, 8.466, 10548.149, 268.152, 52667.898 21/05/29,08:10:56,05,08,1, 11.9,1,1, 8.466, 10548.169, 268.132, 52667.860 21/05/29,08:10:56,06,08,1, 11.9,1,1, 8.466, 10548.149, 268.169, 52667.849 21/05/29,08:10:56,07,08,1, 11.9,1,1, 8.466, 10548.180, 268.153, 52667.914 21/05/29,08:10:56,08,08,1, 11.9,1,1, 8.466, 10548.175, 268.149, 52667.905 21/05/29,08:10:56,09,08,1, 11.9,1,1, 8.466, 10548.161, 268.166, 52667.855 21/05/29,08:10:56,10,08,1, 11.9,1,1, 8.466, 10548.153, 268.165, 52667.920 21/05/29,08:10:56,11,08,1, 11.9,1,1, 8.466, 10548.191, 268.134, 52667.896 21/05/29,08:10:56,12,08,1, 11.9,1,1, 8.466, 10548.156, 268.170, 52667.851 21/05/29,08:10:56,13,08,1, 11.9,1,1, 8.466, 10548.166, 268.179, 52667.862 21/05/29,08:10:56,14,08,1, 11.9,1,1, 8.466, 10548.165, 268.149, 52667.865 21/05/29,08:10:56,15,08,1, 11.9,1,1, 8.466, 10548.170, 268.156, 52667.872 21/05/29,08:10:56,16,08,1, 11.9,1,1, 8.466, 10548.168, 268.153, 52667.844 21/05/29,08:10:56,17,08,1, 11.9,1,1, 8.466, 10548.168, 268.169, 52667.863 21/05/29,08:10:56,18,08,1, 11.9,1,1, 8.466, 10548.195, 268.146, 52667.877 21/05/29,08:10:56,19,08,1, 11.9,1,1, 8.466, 10548.174, 268.179, 52667.850 21/05/29,08:10:57,00,08,1, 11.9,1,1, 8.463, 10548.172, 268.179, 52667.850 21/05/29,08:10:57,01,08,1, 11.9,1,1, 8.463, 10548.169, 268.150, 52667.862 21/05/29,08:10:57,02,08,1, 11.9,1,1, 8.463, 10548.178, 268.165, 52667.863 21/05/29,08:10:57,03,08,1, 11.9,1,1, 8.463, 10548.165, 268.153, 52667.869 21/05/29,08:10:57,04,08,1, 11.9,1,1, 8.463, 10548.196, 268.169, 52667.888 21/05/29,08:10:57,05,08,1, 11.9,1,1, 8.463, 10548.177, 268.169, 52667.847 21/05/29,08:10:57,06,08,1, 11.9,1,1, 8.463, 10548.213, 268.195, 52667.885 21/05/29,08:10:57,07,08,1, 11.9,1,1, 8.463, 10548.201, 268.166, 52667.846 21/05/29,08:10:57,08,08,1, 11.9,1,1, 8.463, 10548.223, 268.164, 52667.869 21/05/29,08:10:57,09,08,1, 11.9,1,1, 8.463, 10548.198, 268.132, 52667.849 21/05/29,08:10:57,10,08,1, 11.9,1,1, 8.463, 10548.214, 268.161, 52667.855 21/05/29,08:10:57,11,08,1, 11.9,1,1, 8.463, 10548.206, 268.155, 52667.829 21/05/29,08:10:57,12,08,1, 11.9,1,1, 8.463, 10548.232, 268.159, 52667.949 21/05/29,08:10:57,13,08,1, 11.9,1,1, 8.463, 10548.180, 268.147, 52667.889 21/05/29,08:10:57,14,08,1, 11.9,1,1, 8.463, 10548.213, 268.165, 52667.969 21/05/29,08:10:57,15,08,1, 11.9,1,1, 8.463, 10548.211, 268.172, 52667.938 21/05/29,08:10:57,16,08,1, 11.9,1,1, 8.463, 10548.200, 268.125, 52667.894 21/05/29,08:10:57,17,08,1, 11.9,1,1, 8.463, 10548.209, 268.137, 52667.839 21/05/29,08:10:57,18,08,1, 11.9,1,1, 8.463, 10548.225, 268.140, 52667.898 21/05/29,08:10:57,19,08,1, 11.9,1,1, 8.463, 10548.200, 268.155, 52667.862 21/05/29,08:10:58,00,08,1, 11.8,1,1, 8.460, 10548.197, 268.155, 52667.862 21/05/29,08:10:58,01,08,1, 11.8,1,1, 8.460, 10548.204, 268.169, 52667.834 21/05/29,08:10:58,02,08,1, 11.8,1,1, 8.460, 10548.220, 268.176, 52667.869 21/05/29,08:10:58,03,08,1, 11.8,1,1, 8.460, 10548.214, 268.137, 52667.862 21/05/29,08:10:58,04,08,1, 11.8,1,1, 8.460, 10548.210, 268.174, 52667.893 21/05/29,08:10:58,05,08,1, 11.8,1,1, 8.460, 10548.242, 268.123, 52667.848 21/05/29,08:10:58,06,08,1, 11.8,1,1, 8.460, 10548.216, 268.166, 52667.897 21/05/29,08:10:58,07,08,1, 11.8,1,1, 8.460, 10548.204, 268.145, 52667.907 21/05/29,08:10:58,08,08,1, 11.8,1,1, 8.460, 10548.243, 268.172, 52667.885 21/05/29,08:10:58,09,08,1, 11.8,1,1, 8.460, 10548.246, 268.137, 52667.884 21/05/29,08:10:58,10,08,1, 11.8,1,1, 8.460, 10548.233, 268.146, 52667.883 21/05/29,08:10:58,11,08,1, 11.8,1,1, 8.460, 10548.243, 268.145, 52667.863 21/05/29,08:10:58,12,08,1, 11.8,1,1, 8.460, 10548.227, 268.142, 52667.877 21/05/29,08:10:58,13,08,1, 11.8,1,1, 8.460, 10548.244, 268.162, 52667.888 21/05/29,08:10:58,14,08,1, 11.8,1,1, 8.460, 10548.233, 268.121, 52667.842 21/05/29,08:10:58,15,08,1, 11.8,1,1, 8.460, 10548.254, 268.130, 52667.869 21/05/29,08:10:58,16,08,1, 11.8,1,1, 8.460, 10548.258, 268.144, 52667.852 21/05/29,08:10:58,17,08,1, 11.8,1,1, 8.460, 10548.262, 268.179, 52667.864 21/05/29,08:10:58,18,08,1, 11.8,1,1, 8.460, 10548.236, 268.145, 52667.848 21/05/29,08:10:58,19,08,1, 11.8,1,1, 8.460, 10548.251, 268.156, 52667.854 21/05/29,08:10:59,00,08,1, 11.9,1,1, 8.467, 10548.247, 268.156, 52667.854 21/05/29,08:10:59,01,08,1, 11.9,1,1, 8.467, 10548.272, 268.148, 52667.893 21/05/29,08:10:59,02,08,1, 11.9,1,1, 8.467, 10548.273, 268.168, 52667.864 21/05/29,08:10:59,03,08,1, 11.9,1,1, 8.467, 10548.278, 268.143, 52667.887 21/05/29,08:10:59,04,08,1, 11.9,1,1, 8.467, 10548.246, 268.135, 52667.889 21/05/29,08:10:59,05,08,1, 11.9,1,1, 8.467, 10548.275, 268.130, 52667.858 21/05/29,08:10:59,06,08,1, 11.9,1,1, 8.467, 10548.273, 268.167, 52667.921 21/05/29,08:10:59,07,08,1, 11.9,1,1, 8.467, 10548.277, 268.134, 52667.854 21/05/29,08:10:59,08,08,1, 11.9,1,1, 8.467, 10548.252, 268.156, 52667.848 21/05/29,08:10:59,09,08,1, 11.9,1,1, 8.467, 10548.281, 268.149, 52667.880 21/05/29,08:10:59,10,08,1, 11.9,1,1, 8.467, 10548.276, 268.162, 52667.815 21/05/29,08:10:59,11,08,1, 11.9,1,1, 8.467, 10548.281, 268.137, 52667.822 21/05/29,08:10:59,12,08,1, 11.9,1,1, 8.467, 10548.276, 268.143, 52667.819 21/05/29,08:10:59,13,08,1, 11.9,1,1, 8.467, 10548.276, 268.129, 52667.839 21/05/29,08:10:59,14,08,1, 11.9,1,1, 8.467, 10548.271, 268.126, 52667.827 21/05/29,08:10:59,15,08,1, 11.9,1,1, 8.467, 10548.266, 268.130, 52667.850 21/05/29,08:10:59,16,08,1, 11.9,1,1, 8.467, 10548.271, 268.113, 52667.853 21/05/29,08:10:59,17,08,1, 11.9,1,1, 8.467, 10548.269, 268.153, 52667.900 21/05/29,08:10:59,18,08,1, 11.9,1,1, 8.467, 10548.256, 268.134, 52667.835 21/05/29,08:10:59,19,08,1, 11.9,1,1, 8.467, 10548.265, 268.129, 52667.860 21/05/29,08:11:00,00,08,1, 11.9,1,1, 8.461, 10548.264, 268.129, 52667.860 21/05/29,08:11:00,01,08,1, 11.9,1,1, 8.461, 10548.268, 268.119, 52667.854 21/05/29,08:11:00,02,08,1, 11.9,1,1, 8.461, 10548.290, 268.134, 52667.873 21/05/29,08:11:00,03,08,1, 11.9,1,1, 8.461, 10548.287, 268.120, 52667.842 21/05/29,08:11:00,04,08,1, 11.9,1,1, 8.461, 10548.315, 268.146, 52667.882 21/05/29,08:11:00,05,08,1, 11.9,1,1, 8.461, 10548.276, 268.116, 52667.839 21/05/29,08:11:00,06,08,1, 11.9,1,1, 8.461, 10548.287, 268.141, 52667.875 21/05/29,08:11:00,07,08,1, 11.9,1,1, 8.461, 10548.276, 268.107, 52667.847 21/05/29,08:11:00,08,08,1, 11.9,1,1, 8.461, 10548.295, 268.151, 52667.915 21/05/29,08:11:00,09,08,1, 11.9,1,1, 8.461, 10548.306, 268.106, 52667.851 21/05/29,08:11:00,10,08,1, 11.9,1,1, 8.461, 10548.288, 268.126, 52667.889 21/05/29,08:11:00,11,08,1, 11.9,1,1, 8.461, 10548.306, 268.140, 52667.875 21/05/29,08:11:00,12,08,1, 11.9,1,1, 8.461, 10548.279, 268.123, 52667.844 21/05/29,08:11:00,13,08,1, 11.9,1,1, 8.461, 10548.317, 268.107, 52667.874 21/05/29,08:11:00,14,08,1, 11.9,1,1, 8.461, 10548.319, 268.110, 52667.876 21/05/29,08:11:00,15,08,1, 11.9,1,1, 8.461, 10548.304, 268.096, 52667.908 21/05/29,08:11:00,16,08,1, 11.9,1,1, 8.461, 10548.302, 268.105, 52667.847 21/05/29,08:11:00,17,08,1, 11.9,1,1, 8.461, 10548.316, 268.100, 52667.863 21/05/29,08:11:00,18,08,1, 11.9,1,1, 8.461, 10548.308, 268.082, 52668.014 21/05/29,08:11:00,19,08,1, 11.9,1,1, 8.461, 10548.305, 268.118, 52667.755 21/05/29,08:11:01,00,09,1, 11.9,1,1, 8.463, 10548.297, 268.118, 52667.755 21/05/29,08:11:01,01,09,1, 11.9,1,1, 8.463, 10548.291, 268.103, 52667.813 21/05/29,08:11:01,02,09,1, 11.9,1,1, 8.463, 10548.322, 268.092, 52667.844 21/05/29,08:11:01,03,09,1, 11.9,1,1, 8.463, 10548.321, 268.099, 52667.943 21/05/29,08:11:01,04,09,1, 11.9,1,1, 8.463, 10548.324, 268.096, 52667.889 21/05/29,08:11:01,05,09,1, 11.9,1,1, 8.463, 10548.307, 268.066, 52667.858 21/05/29,08:11:01,06,09,1, 11.9,1,1, 8.463, 10548.337, 268.094, 52667.882 21/05/29,08:11:01,07,09,1, 11.9,1,1, 8.463, 10548.321, 268.071, 52667.823 21/05/29,08:11:01,08,09,1, 11.9,1,1, 8.463, 10548.332, 268.076, 52667.861 21/05/29,08:11:01,09,09,1, 11.9,1,1, 8.463, 10548.364, 268.077, 52667.867 21/05/29,08:11:01,10,09,1, 11.9,1,1, 8.463, 10548.334, 268.091, 52667.850 21/05/29,08:11:01,11,09,1, 11.9,1,1, 8.463, 10548.350, 268.086, 52667.843 21/05/29,08:11:01,12,09,1, 11.9,1,1, 8.463, 10548.338, 268.060, 52667.863 21/05/29,08:11:01,13,09,1, 11.9,1,1, 8.463, 10548.344, 268.057, 52667.876 21/05/29,08:11:01,14,09,1, 11.9,1,1, 8.463, 10548.334, 268.058, 52667.872 21/05/29,08:11:01,15,09,1, 11.9,1,1, 8.463, 10548.354, 268.087, 52667.871 21/05/29,08:11:01,16,09,1, 11.9,1,1, 8.463, 10548.332, 268.046, 52667.807 21/05/29,08:11:01,17,09,1, 11.9,1,1, 8.463, 10548.341, 268.071, 52667.832 21/05/29,08:11:01,18,09,1, 11.9,1,1, 8.463, 10548.344, 268.053, 52667.805 21/05/29,08:11:01,19,09,1, 11.9,1,1, 8.463, 10548.341, 268.050, 52667.815 21/05/29,08:11:02,00,09,1, 11.9,1,1, 8.464, 10548.339, 268.050, 52667.815 21/05/29,08:11:02,01,09,1, 11.9,1,1, 8.464, 10548.373, 268.057, 52667.778 21/05/29,08:11:02,02,09,1, 11.9,1,1, 8.464, 10548.339, 268.028, 52667.776 21/05/29,08:11:02,03,09,1, 11.9,1,1, 8.464, 10548.339, 268.041, 52667.790 21/05/29,08:11:02,04,09,1, 11.9,1,1, 8.464, 10548.347, 268.055, 52667.755 21/05/29,08:11:02,05,09,1, 11.9,1,1, 8.464, 10548.334, 268.058, 52667.783 21/05/29,08:11:02,06,09,1, 11.9,1,1, 8.464, 10548.369, 268.043, 52667.836 21/05/29,08:11:02,07,09,1, 11.9,1,1, 8.464, 10548.318, 268.017, 52667.795 21/05/29,08:11:02,08,09,1, 11.9,1,1, 8.464, 10548.367, 268.039, 52667.807 21/05/29,08:11:02,09,09,1, 11.9,1,1, 8.464, 10548.347, 268.056, 52667.797 21/05/29,08:11:02,10,09,1, 11.9,1,1, 8.464, 10548.356, 268.043, 52667.838 21/05/29,08:11:02,11,09,1, 11.9,1,1, 8.464, 10548.371, 268.022, 52667.788 21/05/29,08:11:02,12,09,1, 11.9,1,1, 8.464, 10548.363, 268.055, 52667.800 21/05/29,08:11:02,13,09,1, 11.9,1,1, 8.464, 10548.351, 268.023, 52667.804 21/05/29,08:11:02,14,09,1, 11.9,1,1, 8.464, 10548.372, 268.007, 52667.798 21/05/29,08:11:02,15,09,1, 11.9,1,1, 8.464, 10548.346, 268.023, 52667.806 21/05/29,08:11:02,16,09,1, 11.9,1,1, 8.464, 10548.359, 268.014, 52667.782 21/05/29,08:11:02,17,09,1, 11.9,1,1, 8.464, 10548.357, 268.034, 52667.812 21/05/29,08:11:02,18,09,1, 11.9,1,1, 8.464, 10548.356, 268.001, 52667.768 21/05/29,08:11:02,19,09,1, 11.9,1,1, 8.464, 10548.379, 268.014, 52667.803 21/05/29,08:11:03,00,09,1, 11.8,1,1, 8.463, 10548.372, 268.014, 52667.803 21/05/29,08:11:03,01,09,1, 11.8,1,1, 8.463, 10548.321, 267.999, 52667.735 21/05/29,08:11:03,02,09,1, 11.8,1,1, 8.463, 10548.408, 267.992, 52667.789 21/05/29,08:11:03,03,09,1, 11.8,1,1, 8.463, 10548.410, 267.984, 52667.771 21/05/29,08:11:03,04,09,1, 11.8,1,1, 8.463, 10548.348, 267.992, 52667.767 21/05/29,08:11:03,05,09,1, 11.8,1,1, 8.463, 10548.379, 267.996, 52667.798 21/05/29,08:11:03,06,09,1, 11.8,1,1, 8.463, 10548.418, 268.017, 52667.810 21/05/29,08:11:03,07,09,1, 11.8,1,1, 8.463, 10548.381, 267.993, 52667.784 21/05/29,08:11:03,08,09,1, 11.8,1,1, 8.463, 10548.393, 268.017, 52667.808 21/05/29,08:11:03,09,09,1, 11.8,1,1, 8.463, 10548.381, 267.967, 52667.769 21/05/29,08:11:03,10,09,1, 11.8,1,1, 8.463, 10548.371, 268.004, 52667.752 21/05/29,08:11:03,11,09,1, 11.8,1,1, 8.463, 10548.382, 267.988, 52667.790 21/05/29,08:11:03,12,09,1, 11.8,1,1, 8.463, 10548.389, 267.996, 52667.758 21/05/29,08:11:03,13,09,1, 11.8,1,1, 8.463, 10548.381, 267.963, 52667.747 21/05/29,08:11:03,14,09,1, 11.8,1,1, 8.463, 10548.382, 267.980, 52667.782 21/05/29,08:11:03,15,09,1, 11.8,1,1, 8.463, 10548.400, 267.982, 52667.805 21/05/29,08:11:03,16,09,1, 11.8,1,1, 8.463, 10548.431, 267.967, 52667.783 21/05/29,08:11:03,17,09,1, 11.8,1,1, 8.463, 10548.423, 267.955, 52667.771 21/05/29,08:11:03,18,09,1, 11.8,1,1, 8.463, 10548.413, 267.951, 52667.755 21/05/29,08:11:03,19,09,1, 11.8,1,1, 8.463, 10548.421, 267.966, 52667.762 21/05/29,08:11:04,00,09,1, 11.9,1,1, 8.466, 10548.414, 267.966, 52667.762 21/05/29,08:11:04,01,09,1, 11.9,1,1, 8.466, 10548.418, 267.960, 52667.788 21/05/29,08:11:04,02,09,1, 11.9,1,1, 8.466, 10548.400, 267.947, 52667.762 21/05/29,08:11:04,03,09,1, 11.9,1,1, 8.466, 10548.402, 267.942, 52667.745 21/05/29,08:11:04,04,09,1, 11.9,1,1, 8.466, 10548.418, 267.924, 52667.737 21/05/29,08:11:04,05,09,1, 11.9,1,1, 8.466, 10548.398, 267.933, 52667.771 21/05/29,08:11:04,06,09,1, 11.9,1,1, 8.466, 10548.405, 267.904, 52667.758 21/05/29,08:11:04,07,09,1, 11.9,1,1, 8.466, 10548.431, 267.922, 52667.803 21/05/29,08:11:04,08,09,1, 11.9,1,1, 8.466, 10548.424, 267.908, 52667.796 21/05/29,08:11:04,09,09,1, 11.9,1,1, 8.466, 10548.404, 267.919, 52667.786 21/05/29,08:11:04,10,09,1, 11.9,1,1, 8.466, 10548.405, 267.923, 52667.770 21/05/29,08:11:04,11,09,1, 11.9,1,1, 8.466, 10548.418, 267.908, 52667.751 21/05/29,08:11:04,12,09,1, 11.9,1,1, 8.466, 10548.429, 267.922, 52667.769 21/05/29,08:11:04,13,09,1, 11.9,1,1, 8.466, 10548.452, 267.915, 52667.766 21/05/29,08:11:04,14,09,1, 11.9,1,1, 8.466, 10548.464, 267.898, 52667.752 21/05/29,08:11:04,15,09,1, 11.9,1,1, 8.466, 10548.457, 267.884, 52667.781 21/05/29,08:11:04,16,09,1, 11.9,1,1, 8.466, 10548.438, 267.899, 52667.742 21/05/29,08:11:04,17,09,1, 11.9,1,1, 8.466, 10548.435, 267.900, 52667.751 21/05/29,08:11:04,18,09,1, 11.9,1,1, 8.466, 10548.446, 267.865, 52667.772 21/05/29,08:11:04,19,09,1, 11.9,1,1, 8.466, 10548.451, 267.901, 52667.805 21/05/29,08:11:05,00,09,1, 11.8,1,1, 8.463, 10548.447, 267.901, 52667.805 21/05/29,08:11:05,01,09,1, 11.8,1,1, 8.463, 10548.432, 267.909, 52667.750 21/05/29,08:11:05,02,09,1, 11.8,1,1, 8.463, 10548.463, 267.888, 52667.772 21/05/29,08:11:05,03,09,1, 11.8,1,1, 8.463, 10548.463, 267.902, 52667.761 21/05/29,08:11:05,04,09,1, 11.8,1,1, 8.463, 10548.466, 267.866, 52667.740 21/05/29,08:11:05,05,09,1, 11.8,1,1, 8.463, 10548.445, 267.895, 52667.761 21/05/29,08:11:05,06,09,1, 11.8,1,1, 8.463, 10548.467, 267.865, 52667.736 21/05/29,08:11:05,07,09,1, 11.8,1,1, 8.463, 10548.468, 267.896, 52667.750 21/05/29,08:11:05,08,09,1, 11.8,1,1, 8.463, 10548.473, 267.894, 52667.787 21/05/29,08:11:05,09,09,1, 11.8,1,1, 8.463, 10548.452, 267.853, 52667.727 21/05/29,08:11:05,10,09,1, 11.8,1,1, 8.463, 10548.473, 267.878, 52667.751 21/05/29,08:11:05,11,09,1, 11.8,1,1, 8.463, 10548.487, 267.834, 52667.427 21/05/29,08:11:05,12,09,1, 11.8,1,1, 8.463, 10548.438, 267.900, 52667.723 21/05/29,08:11:05,13,09,1, 11.8,1,1, 8.463, 10548.428, 267.868, 52667.781 21/05/29,08:11:05,14,09,1, 11.8,1,1, 8.463, 10548.454, 267.857, 52667.723 21/05/29,08:11:05,15,09,1, 11.8,1,1, 8.463, 10548.462, 267.825, 52667.728 21/05/29,08:11:05,16,09,1, 11.8,1,1, 8.463, 10548.469, 267.838, 52667.729 21/05/29,08:11:05,17,09,1, 11.8,1,1, 8.463, 10548.477, 267.844, 52667.759 21/05/29,08:11:05,18,09,1, 11.8,1,1, 8.463, 10548.483, 267.800, 52667.732 21/05/29,08:11:05,19,09,1, 11.8,1,1, 8.463, 10548.487, 267.816, 52667.726 21/05/29,08:11:06,00,09,1, 11.9,1,1, 8.463, 10548.481, 267.816, 52667.726 21/05/29,08:11:06,01,09,1, 11.9,1,1, 8.463, 10548.516, 267.823, 52667.724 21/05/29,08:11:06,02,09,1, 11.9,1,1, 8.463, 10548.475, 267.787, 52667.731 21/05/29,08:11:06,03,09,1, 11.9,1,1, 8.463, 10548.501, 267.845, 52667.716 21/05/29,08:11:06,04,09,1, 11.9,1,1, 8.463, 10548.508, 267.814, 52667.762 21/05/29,08:11:06,05,09,1, 11.9,1,1, 8.463, 10548.478, 267.781, 52667.714 21/05/29,08:11:06,06,09,1, 11.9,1,1, 8.463, 10548.471, 267.785, 52667.761 21/05/29,08:11:06,07,09,1, 11.9,1,1, 8.463, 10548.489, 267.795, 52667.800 21/05/29,08:11:06,08,09,1, 11.9,1,1, 8.463, 10548.507, 267.773, 52667.760 21/05/29,08:11:06,09,09,1, 11.9,1,1, 8.463, 10548.503, 267.787, 52667.703 21/05/29,08:11:06,10,09,1, 11.9,1,1, 8.463, 10548.486, 267.785, 52667.775 21/05/29,08:11:06,11,09,1, 11.9,1,1, 8.463, 10548.487, 267.783, 52667.782 21/05/29,08:11:06,12,09,1, 11.9,1,1, 8.463, 10548.493, 267.794, 52667.747 21/05/29,08:11:06,13,09,1, 11.9,1,1, 8.463, 10548.491, 267.727, 52667.741 21/05/29,08:11:06,14,09,1, 11.9,1,1, 8.463, 10548.508, 267.770, 52667.766 21/05/29,08:11:06,15,09,1, 11.9,1,1, 8.463, 10548.499, 267.746, 52667.734 21/05/29,08:11:06,16,09,1, 11.9,1,1, 8.463, 10548.528, 267.774, 52667.772 21/05/29,08:11:06,17,09,1, 11.9,1,1, 8.463, 10548.503, 267.744, 52667.760 21/05/29,08:11:06,18,09,1, 11.9,1,1, 8.463, 10548.538, 267.750, 52667.748 21/05/29,08:11:06,19,09,1, 11.9,1,1, 8.463, 10548.516, 267.755, 52667.740 21/05/29,08:11:07,00,09,1, 11.8,1,1, 8.466, 10548.514, 267.755, 52667.740 21/05/29,08:11:07,01,09,1, 11.8,1,1, 8.466, 10548.527, 267.766, 52667.750 21/05/29,08:11:07,02,09,1, 11.8,1,1, 8.466, 10548.519, 267.745, 52667.731 21/05/29,08:11:07,03,09,1, 11.8,1,1, 8.466, 10548.511, 267.771, 52667.721 21/05/29,08:11:07,04,09,1, 11.8,1,1, 8.466, 10548.562, 267.730, 52667.499 21/05/29,08:11:07,05,09,1, 11.8,1,1, 8.466, 10548.543, 267.749, 52667.667 21/05/29,08:11:07,06,09,1, 11.8,1,1, 8.466, 10548.539, 267.727, 52667.697 21/05/29,08:11:07,07,09,1, 11.8,1,1, 8.466, 10548.534, 267.715, 52667.717 21/05/29,08:11:07,08,09,1, 11.8,1,1, 8.466, 10548.539, 267.714, 52667.711 21/05/29,08:11:07,09,09,1, 11.8,1,1, 8.466, 10548.542, 267.734, 52667.703 21/05/29,08:11:07,10,09,1, 11.8,1,1, 8.466, 10548.574, 267.735, 52667.755 21/05/29,08:11:07,11,09,1, 11.8,1,1, 8.466, 10548.556, 267.698, 52667.732 21/05/29,08:11:07,12,09,1, 11.8,1,1, 8.466, 10548.566, 267.707, 52667.763 21/05/29,08:11:07,13,09,1, 11.8,1,1, 8.466, 10548.538, 267.663, 52667.729 21/05/29,08:11:07,14,09,1, 11.8,1,1, 8.466, 10548.527, 267.683, 52667.724 21/05/29,08:11:07,15,09,1, 11.8,1,1, 8.466, 10548.545, 267.688, 52667.732 21/05/29,08:11:07,16,09,1, 11.8,1,1, 8.466, 10548.558, 267.683, 52667.755 21/05/29,08:11:07,17,09,1, 11.8,1,1, 8.466, 10548.566, 267.677, 52667.715 21/05/29,08:11:07,18,09,1, 11.8,1,1, 8.466, 10548.566, 267.675, 52667.698 21/05/29,08:11:07,19,09,1, 11.8,1,1, 8.466, 10548.569, 267.660, 52667.677 21/05/29,08:11:08,00,09,1, 11.9,1,1, 8.464, 10548.564, 267.660, 52667.677 21/05/29,08:11:08,01,09,1, 11.9,1,1, 8.464, 10548.581, 267.647, 52667.703 21/05/29,08:11:08,02,09,1, 11.9,1,1, 8.464, 10548.552, 267.629, 52667.718 21/05/29,08:11:08,03,09,1, 11.9,1,1, 8.464, 10548.560, 267.620, 52667.673 21/05/29,08:11:08,04,09,1, 11.9,1,1, 8.464, 10548.566, 267.625, 52667.675 21/05/29,08:11:08,05,09,1, 11.9,1,1, 8.464, 10548.569, 267.647, 52667.700 21/05/29,08:11:08,06,09,1, 11.9,1,1, 8.464, 10548.594, 267.623, 52667.700 21/05/29,08:11:08,07,09,1, 11.9,1,1, 8.464, 10548.554, 267.653, 52667.730 21/05/29,08:11:08,08,09,1, 11.9,1,1, 8.464, 10548.567, 267.608, 52667.708 21/05/29,08:11:08,09,09,1, 11.9,1,1, 8.464, 10548.551, 267.652, 52667.720 21/05/29,08:11:08,10,09,1, 11.9,1,1, 8.464, 10548.579, 267.608, 52667.714 21/05/29,08:11:08,11,09,1, 11.9,1,1, 8.464, 10548.547, 267.608, 52667.634 21/05/29,08:11:08,12,09,1, 11.9,1,1, 8.464, 10548.544, 267.622, 52667.721 21/05/29,08:11:08,13,09,1, 11.9,1,1, 8.464, 10548.568, 267.604, 52667.699 21/05/29,08:11:08,14,09,1, 11.9,1,1, 8.464, 10548.570, 267.603, 52667.681 21/05/29,08:11:08,15,09,1, 11.9,1,1, 8.464, 10548.558, 267.591, 52667.675 21/05/29,08:11:08,16,09,1, 11.9,1,1, 8.464, 10548.596, 267.609, 52667.678 21/05/29,08:11:08,17,09,1, 11.9,1,1, 8.464, 10548.599, 267.573, 52667.668 21/05/29,08:11:08,18,09,1, 11.9,1,1, 8.464, 10548.587, 267.608, 52667.693 21/05/29,08:11:08,19,09,1, 11.9,1,1, 8.464, 10548.586, 267.581, 52667.664 21/05/29,08:11:09,00,09,1, 11.9,1,1, 8.462, 10548.581, 267.581, 52667.664 21/05/29,08:11:09,01,09,1, 11.9,1,1, 8.462, 10548.611, 267.585, 52667.692 21/05/29,08:11:09,02,09,1, 11.9,1,1, 8.462, 10548.612, 267.579, 52667.646 21/05/29,08:11:09,03,09,1, 11.9,1,1, 8.462, 10548.634, 267.596, 52667.730 21/05/29,08:11:09,04,09,1, 11.9,1,1, 8.462, 10548.591, 267.536, 52667.700 21/05/29,08:11:09,05,09,1, 11.9,1,1, 8.462, 10548.623, 267.566, 52667.683 21/05/29,08:11:09,06,09,1, 11.9,1,1, 8.462, 10548.607, 267.532, 52667.637 21/05/29,08:11:09,07,09,1, 11.9,1,1, 8.462, 10548.634, 267.530, 52667.703 21/05/29,08:11:09,08,09,1, 11.9,1,1, 8.462, 10548.605, 267.526, 52667.657 21/05/29,08:11:09,09,09,1, 11.9,1,1, 8.462, 10548.617, 267.541, 52667.684 21/05/29,08:11:09,10,09,1, 11.9,1,1, 8.462, 10548.601, 267.526, 52667.655 21/05/29,08:11:09,11,09,1, 11.9,1,1, 8.462, 10548.611, 267.519, 52667.697 21/05/29,08:11:09,12,09,1, 11.9,1,1, 8.462, 10548.635, 267.516, 52667.655 21/05/29,08:11:09,13,09,1, 11.9,1,1, 8.462, 10548.608, 267.487, 52667.652 21/05/29,08:11:09,14,09,1, 11.9,1,1, 8.462, 10548.622, 267.505, 52667.656 21/05/29,08:11:09,15,09,1, 11.9,1,1, 8.462, 10548.600, 267.479, 52667.651 21/05/29,08:11:09,16,09,1, 11.9,1,1, 8.462, 10548.651, 267.494, 52667.688 21/05/29,08:11:09,17,09,1, 11.9,1,1, 8.462, 10548.621, 267.477, 52667.655 21/05/29,08:11:09,18,09,1, 11.9,1,1, 8.462, 10548.636, 267.483, 52667.639 21/05/29,08:11:09,19,09,1, 11.9,1,1, 8.462, 10548.602, 267.436, 52667.658 21/05/29,08:11:10,00,09,1, 11.9,1,1, 8.462, 10548.598, 267.436, 52667.658 21/05/29,08:11:10,01,09,1, 11.9,1,1, 8.462, 10548.627, 267.462, 52667.658 21/05/29,08:11:10,02,09,1, 11.9,1,1, 8.462, 10548.598, 267.431, 52667.654 21/05/29,08:11:10,03,09,1, 11.9,1,1, 8.462, 10548.658, 267.462, 52667.725 21/05/29,08:11:10,04,09,1, 11.9,1,1, 8.462, 10548.633, 267.439, 52667.669 21/05/29,08:11:10,05,09,1, 11.9,1,1, 8.462, 10548.681, 267.440, 52667.570 21/05/29,08:11:10,06,09,1, 11.9,1,1, 8.462, 10548.640, 267.414, 52667.584 21/05/29,08:11:10,07,09,1, 11.9,1,1, 8.462, 10548.685, 267.436, 52667.676 21/05/29,08:11:10,08,09,1, 11.9,1,1, 8.462, 10548.638, 267.414, 52667.691 21/05/29,08:11:10,09,09,1, 11.9,1,1, 8.462, 10548.686, 267.438, 52667.646 21/05/29,08:11:10,10,09,1, 11.9,1,1, 8.462, 10548.707, 267.409, 52667.682 21/05/29,08:11:10,11,09,1, 11.9,1,1, 8.462, 10548.679, 267.427, 52667.627 21/05/29,08:11:10,12,09,1, 11.9,1,1, 8.462, 10548.675, 267.384, 52667.655 21/05/29,08:11:10,13,09,1, 11.9,1,1, 8.462, 10548.669, 267.407, 52667.682 21/05/29,08:11:10,14,09,1, 11.9,1,1, 8.462, 10548.662, 267.397, 52667.639 21/05/29,08:11:10,15,09,1, 11.9,1,1, 8.462, 10548.646, 267.358, 52667.646 21/05/29,08:11:10,16,09,1, 11.9,1,1, 8.462, 10548.691, 267.397, 52667.943 21/05/29,08:11:10,17,09,1, 11.9,1,1, 8.462, 10548.701, 267.358, 52667.560 21/05/29,08:11:10,18,09,1, 11.9,1,1, 8.462, 10548.695, 267.382, 52667.593 21/05/29,08:11:10,19,09,1, 11.9,1,1, 8.462, 10548.686, 267.339, 52667.619 21/05/29,08:11:11,00,08,1, 11.9,1,1, 8.465, 10548.681, 267.339, 52667.619 21/05/29,08:11:11,01,08,1, 11.9,1,1, 8.465, 10548.688, 267.364, 52667.640 21/05/29,08:11:11,02,08,1, 11.9,1,1, 8.465, 10548.672, 267.341, 52667.659 21/05/29,08:11:11,03,08,1, 11.9,1,1, 8.465, 10548.677, 267.337, 52667.623 21/05/29,08:11:11,04,08,1, 11.9,1,1, 8.465, 10548.665, 267.322, 52667.623 21/05/29,08:11:11,05,08,1, 11.9,1,1, 8.465, 10548.663, 267.341, 52667.603 21/05/29,08:11:11,06,08,1, 11.9,1,1, 8.465, 10548.689, 267.348, 52667.625 21/05/29,08:11:11,07,08,1, 11.9,1,1, 8.465, 10548.695, 267.350, 52667.591 21/05/29,08:11:11,08,08,1, 11.9,1,1, 8.465, 10548.670, 267.327, 52667.623 21/05/29,08:11:11,09,08,1, 11.9,1,1, 8.465, 10548.677, 267.312, 52667.627 21/05/29,08:11:11,10,08,1, 11.9,1,1, 8.465, 10548.663, 267.284, 52667.592 21/05/29,08:11:11,11,08,1, 11.9,1,1, 8.465, 10548.669, 267.294, 52667.669 21/05/29,08:11:11,12,08,1, 11.9,1,1, 8.465, 10548.695, 267.274, 52667.601 21/05/29,08:11:11,13,08,1, 11.9,1,1, 8.465, 10548.710, 267.283, 52667.647 21/05/29,08:11:11,14,08,1, 11.9,1,1, 8.465, 10548.718, 267.281, 52667.616 21/05/29,08:11:11,15,08,1, 11.9,1,1, 8.465, 10548.708, 267.278, 52667.634 21/05/29,08:11:11,16,08,1, 11.9,1,1, 8.465, 10548.701, 267.264, 52667.625 21/05/29,08:11:11,17,08,1, 11.9,1,1, 8.465, 10548.720, 267.244, 52667.598 21/05/29,08:11:11,18,08,1, 11.9,1,1, 8.465, 10548.697, 267.261, 52667.596 21/05/29,08:11:11,19,08,1, 11.9,1,1, 8.465, 10548.691, 267.250, 52667.570 21/05/29,08:11:12,00,08,1, 11.9,1,1, 8.465, 10548.689, 267.250, 52667.570 21/05/29,08:11:12,01,08,1, 11.9,1,1, 8.465, 10548.730, 267.223, 52667.600 21/05/29,08:11:12,02,08,1, 11.9,1,1, 8.465, 10548.713, 267.243, 52667.629 21/05/29,08:11:12,03,08,1, 11.9,1,1, 8.465, 10548.736, 267.223, 52667.667 21/05/29,08:11:12,04,08,1, 11.9,1,1, 8.465, 10548.732, 267.226, 52667.627 21/05/29,08:11:12,05,08,1, 11.9,1,1, 8.465, 10548.718, 267.193, 52667.588 21/05/29,08:11:12,06,08,1, 11.9,1,1, 8.465, 10548.714, 267.206, 52667.601 21/05/29,08:11:12,07,08,1, 11.9,1,1, 8.465, 10548.760, 267.231, 52667.623 21/05/29,08:11:12,08,08,1, 11.9,1,1, 8.465, 10548.737, 267.194, 52667.603 21/05/29,08:11:12,09,08,1, 11.9,1,1, 8.465, 10548.726, 267.198, 52667.603 21/05/29,08:11:12,10,08,1, 11.9,1,1, 8.465, 10548.729, 267.166, 52667.617 21/05/29,08:11:12,11,08,1, 11.9,1,1, 8.465, 10548.752, 267.205, 52667.597 21/05/29,08:11:12,12,08,1, 11.9,1,1, 8.465, 10548.722, 267.152, 52667.548 21/05/29,08:11:12,13,08,1, 11.9,1,1, 8.465, 10548.741, 267.184, 52667.606 21/05/29,08:11:12,14,08,1, 11.9,1,1, 8.465, 10548.740, 267.167, 52667.582 21/05/29,08:11:12,15,08,1, 11.9,1,1, 8.465, 10548.764, 267.165, 52667.583 21/05/29,08:11:12,16,08,1, 11.9,1,1, 8.465, 10548.752, 267.160, 52667.573 21/05/29,08:11:12,17,08,1, 11.9,1,1, 8.465, 10548.753, 267.138, 52667.581 21/05/29,08:11:12,18,08,1, 11.9,1,1, 8.465, 10548.776, 267.125, 52667.606 21/05/29,08:11:12,19,08,1, 11.9,1,1, 8.465, 10548.749, 267.132, 52667.578 21/05/29,08:11:13,00,08,1, 11.9,1,1, 8.464, 10548.748, 267.132, 52667.578 21/05/29,08:11:13,01,08,1, 11.9,1,1, 8.464, 10548.748, 267.107, 52667.556 21/05/29,08:11:13,02,08,1, 11.9,1,1, 8.464, 10548.788, 267.131, 52667.565 21/05/29,08:11:13,03,08,1, 11.9,1,1, 8.464, 10548.775, 267.077, 52667.540 21/05/29,08:11:13,04,08,1, 11.9,1,1, 8.464, 10548.751, 267.088, 52667.560 21/05/29,08:11:13,05,08,1, 11.9,1,1, 8.464, 10548.780, 267.075, 52667.548 21/05/29,08:11:13,06,08,1, 11.9,1,1, 8.464, 10548.763, 267.084, 52667.533 21/05/29,08:11:13,07,08,1, 11.9,1,1, 8.464, 10548.735, 267.074, 52667.555 21/05/29,08:11:13,08,08,1, 11.9,1,1, 8.464, 10548.779, 267.059, 52667.569 21/05/29,08:11:13,09,08,1, 11.9,1,1, 8.464, 10548.760, 267.060, 52667.567 21/05/29,08:11:13,10,08,1, 11.9,1,1, 8.464, 10548.748, 267.028, 52667.511 21/05/29,08:11:13,11,08,1, 11.9,1,1, 8.464, 10548.781, 267.052, 52667.554 21/05/29,08:11:13,12,08,1, 11.9,1,1, 8.464, 10548.752, 267.019, 52667.559 21/05/29,08:11:13,13,08,1, 11.9,1,1, 8.464, 10548.769, 267.012, 52667.567 21/05/29,08:11:13,14,08,1, 11.9,1,1, 8.464, 10548.807, 267.022, 52667.563 21/05/29,08:11:13,15,08,1, 11.9,1,1, 8.464, 10548.761, 267.066, 52667.578 21/05/29,08:11:13,16,08,1, 11.9,1,1, 8.464, 10548.785, 267.036, 52667.593 21/05/29,08:11:13,17,08,1, 11.9,1,1, 8.464, 10548.774, 267.022, 52667.547 21/05/29,08:11:13,18,08,1, 11.9,1,1, 8.464, 10548.796, 267.017, 52667.547 21/05/29,08:11:13,19,08,1, 11.9,1,1, 8.464, 10548.776, 267.009, 52667.547 21/05/29,08:11:14,00,08,1, 11.8,1,1, 8.467, 10548.773, 267.009, 52667.547 21/05/29,08:11:14,01,08,1, 11.8,1,1, 8.467, 10548.770, 266.987, 52667.535 21/05/29,08:11:14,02,08,1, 11.8,1,1, 8.467, 10548.800, 266.996, 52667.530 21/05/29,08:11:14,03,08,1, 11.8,1,1, 8.467, 10548.763, 266.979, 52667.509 21/05/29,08:11:14,04,08,1, 11.8,1,1, 8.467, 10548.798, 266.986, 52667.507 21/05/29,08:11:14,05,08,1, 11.8,1,1, 8.467, 10548.788, 266.964, 52667.504 21/05/29,08:11:14,06,08,1, 11.8,1,1, 8.467, 10548.781, 266.956, 52667.538 21/05/29,08:11:14,07,08,1, 11.8,1,1, 8.467, 10548.815, 266.975, 52667.515 21/05/29,08:11:14,08,08,1, 11.8,1,1, 8.467, 10548.791, 266.954, 52667.534 21/05/29,08:11:14,09,08,1, 11.8,1,1, 8.467, 10548.805, 266.960, 52667.564 21/05/29,08:11:14,10,08,1, 11.8,1,1, 8.467, 10548.832, 266.933, 52667.568 21/05/29,08:11:14,11,08,1, 11.8,1,1, 8.467, 10548.817, 266.934, 52667.504 21/05/29,08:11:14,12,08,1, 11.8,1,1, 8.467, 10548.798, 266.902, 52667.491 21/05/29,08:11:14,13,08,1, 11.8,1,1, 8.467, 10548.824, 266.945, 52667.542 21/05/29,08:11:14,14,08,1, 11.8,1,1, 8.467, 10548.812, 266.894, 52667.525 21/05/29,08:11:14,15,08,1, 11.8,1,1, 8.467, 10548.818, 266.938, 52667.542 21/05/29,08:11:14,16,08,1, 11.8,1,1, 8.467, 10548.818, 266.899, 52667.551 21/05/29,08:11:14,17,08,1, 11.8,1,1, 8.467, 10548.810, 266.914, 52667.572 21/05/29,08:11:14,18,08,1, 11.8,1,1, 8.467, 10548.799, 266.901, 52667.519 21/05/29,08:11:14,19,08,1, 11.8,1,1, 8.467, 10548.802, 266.866, 52667.532 21/05/29,08:11:15,00,08,1, 11.9,1,1, 8.469, 10548.798, 266.866, 52667.532 21/05/29,08:11:15,01,08,1, 11.9,1,1, 8.469, 10548.797, 266.864, 52667.542 21/05/29,08:11:15,02,08,1, 11.9,1,1, 8.469, 10548.824, 266.867, 52667.562 21/05/29,08:11:15,03,08,1, 11.9,1,1, 8.469, 10548.827, 266.857, 52667.518 21/05/29,08:11:15,04,08,1, 11.9,1,1, 8.469, 10548.834, 266.849, 52667.517 21/05/29,08:11:15,05,08,1, 11.9,1,1, 8.469, 10548.848, 266.843, 52667.545 21/05/29,08:11:15,06,08,1, 11.9,1,1, 8.469, 10548.852, 266.853, 52667.627 21/05/29,08:11:15,07,08,1, 11.9,1,1, 8.469, 10548.832, 266.867, 52667.617 21/05/29,08:11:15,08,08,1, 11.9,1,1, 8.469, 10548.838, 266.846, 52667.624 21/05/29,08:11:15,09,08,1, 11.9,1,1, 8.469, 10548.852, 266.855, 52667.609 21/05/29,08:11:15,10,08,1, 11.9,1,1, 8.469, 10548.845, 266.827, 52667.603 21/05/29,08:11:15,11,08,1, 11.9,1,1, 8.469, 10548.840, 266.852, 52667.606 21/05/29,08:11:15,12,08,1, 11.9,1,1, 8.469, 10548.840, 266.850, 52667.612 21/05/29,08:11:15,13,08,1, 11.9,1,1, 8.469, 10548.867, 266.858, 52667.598 21/05/29,08:11:15,14,08,1, 11.9,1,1, 8.469, 10548.853, 266.821, 52667.608 21/05/29,08:11:15,15,08,1, 11.9,1,1, 8.469, 10548.859, 266.807, 52667.624 21/05/29,08:11:15,16,08,1, 11.9,1,1, 8.469, 10548.841, 266.818, 52667.611 21/05/29,08:11:15,17,08,1, 11.9,1,1, 8.469, 10548.847, 266.780, 52667.590 21/05/29,08:11:15,18,08,1, 11.9,1,1, 8.469, 10548.886, 266.811, 52667.624 21/05/29,08:11:15,19,08,1, 11.9,1,1, 8.469, 10548.862, 266.783, 52667.588 21/05/29,08:11:16,00,09,1, 11.9,1,1, 8.465, 10548.856, 266.783, 52667.588 21/05/29,08:11:16,01,09,1, 11.9,1,1, 8.465, 10548.857, 266.800, 52667.464 21/05/29,08:11:16,02,09,1, 11.9,1,1, 8.465, 10548.898, 266.795, 52667.638 21/05/29,08:11:16,03,09,1, 11.9,1,1, 8.465, 10548.906, 266.779, 52667.558 21/05/29,08:11:16,04,09,1, 11.9,1,1, 8.465, 10548.897, 266.772, 52667.601 21/05/29,08:11:16,05,09,1, 11.9,1,1, 8.465, 10548.896, 266.761, 52667.643 21/05/29,08:11:16,06,09,1, 11.9,1,1, 8.465, 10548.906, 266.743, 52667.623 21/05/29,08:11:16,07,09,1, 11.9,1,1, 8.465, 10548.895, 266.735, 52667.602 21/05/29,08:11:16,08,09,1, 11.9,1,1, 8.465, 10548.875, 266.744, 52667.606 21/05/29,08:11:16,09,09,1, 11.9,1,1, 8.465, 10548.907, 266.738, 52667.616 21/05/29,08:11:16,10,09,1, 11.9,1,1, 8.465, 10548.893, 266.728, 52667.622 21/05/29,08:11:16,11,09,1, 11.9,1,1, 8.465, 10548.907, 266.716, 52667.557 21/05/29,08:11:16,12,09,1, 11.9,1,1, 8.465, 10548.917, 266.714, 52667.616 21/05/29,08:11:16,13,09,1, 11.9,1,1, 8.465, 10548.915, 266.695, 52667.596 21/05/29,08:11:16,14,09,1, 11.9,1,1, 8.465, 10548.905, 266.729, 52667.623 21/05/29,08:11:16,15,09,1, 11.9,1,1, 8.465, 10548.907, 266.709, 52667.603 21/05/29,08:11:16,16,09,1, 11.9,1,1, 8.465, 10548.916, 266.694, 52667.578 21/05/29,08:11:16,17,09,1, 11.9,1,1, 8.465, 10548.918, 266.678, 52667.595 21/05/29,08:11:16,18,09,1, 11.9,1,1, 8.465, 10548.907, 266.677, 52667.595 21/05/29,08:11:16,19,09,1, 11.9,1,1, 8.465, 10548.913, 266.624, 52667.594 21/05/29,08:11:17,00,09,1, 11.9,1,1, 8.466, 10548.906, 266.624, 52667.594 21/05/29,08:11:17,01,09,1, 11.9,1,1, 8.466, 10548.933, 266.677, 52667.604 21/05/29,08:11:17,02,09,1, 11.9,1,1, 8.466, 10548.940, 266.675, 52667.597 21/05/29,08:11:17,03,09,1, 11.9,1,1, 8.466, 10548.936, 266.641, 52667.627 21/05/29,08:11:17,04,09,1, 11.9,1,1, 8.466, 10548.918, 266.646, 52667.562 21/05/29,08:11:17,05,09,1, 11.9,1,1, 8.466, 10548.923, 266.646, 52667.605 21/05/29,08:11:17,06,09,1, 11.9,1,1, 8.466, 10548.928, 266.633, 52667.590 21/05/29,08:11:17,07,09,1, 11.9,1,1, 8.466, 10548.948, 266.626, 52667.607 21/05/29,08:11:17,08,09,1, 11.9,1,1, 8.466, 10548.939, 266.642, 52667.585 21/05/29,08:11:17,09,09,1, 11.9,1,1, 8.466, 10548.941, 266.600, 52667.564 21/05/29,08:11:17,10,09,1, 11.9,1,1, 8.466, 10548.921, 266.630, 52667.581 21/05/29,08:11:17,11,09,1, 11.9,1,1, 8.466, 10548.936, 266.601, 52667.608 21/05/29,08:11:17,12,09,1, 11.9,1,1, 8.466, 10548.929, 266.610, 52667.562 21/05/29,08:11:17,13,09,1, 11.9,1,1, 8.466, 10548.934, 266.600, 52667.584 21/05/29,08:11:17,14,09,1, 11.9,1,1, 8.466, 10548.958, 266.581, 52667.575 21/05/29,08:11:17,15,09,1, 11.9,1,1, 8.466, 10548.943, 266.580, 52667.577 21/05/29,08:11:17,16,09,1, 11.9,1,1, 8.466, 10548.944, 266.585, 52667.618 21/05/29,08:11:17,17,09,1, 11.9,1,1, 8.466, 10548.939, 266.579, 52667.625 21/05/29,08:11:17,18,09,1, 11.9,1,1, 8.466, 10548.943, 266.580, 52667.548 21/05/29,08:11:17,19,09,1, 11.9,1,1, 8.466, 10548.974, 266.570, 52667.544 21/05/29,08:11:18,00,09,1, 11.8,1,1, 8.465, 10548.973, 266.570, 52667.544 21/05/29,08:11:18,01,09,1, 11.8,1,1, 8.465, 10548.932, 266.557, 52667.575 21/05/29,08:11:18,02,09,1, 11.8,1,1, 8.465, 10548.956, 266.549, 52667.596 21/05/29,08:11:18,03,09,1, 11.8,1,1, 8.465, 10548.971, 266.554, 52667.595 21/05/29,08:11:18,04,09,1, 11.8,1,1, 8.465, 10548.956, 266.530, 52667.576 21/05/29,08:11:18,05,09,1, 11.8,1,1, 8.465, 10548.935, 266.545, 52667.546 21/05/29,08:11:18,06,09,1, 11.8,1,1, 8.465, 10548.951, 266.550, 52667.596 21/05/29,08:11:18,07,09,1, 11.8,1,1, 8.465, 10548.978, 266.543, 52667.623 21/05/29,08:11:18,08,09,1, 11.8,1,1, 8.465, 10548.936, 266.536, 52667.614 21/05/29,08:11:18,09,09,1, 11.8,1,1, 8.465, 10548.955, 266.508, 52667.611 21/05/29,08:11:18,10,09,1, 11.8,1,1, 8.465, 10548.980, 266.530, 52667.598 21/05/29,08:11:18,11,09,1, 11.8,1,1, 8.465, 10548.966, 266.510, 52667.585 21/05/29,08:11:18,12,09,1, 11.8,1,1, 8.465, 10548.981, 266.507, 52667.609 21/05/29,08:11:18,13,09,1, 11.8,1,1, 8.465, 10548.968, 266.508, 52667.574 21/05/29,08:11:18,14,09,1, 11.8,1,1, 8.465, 10548.980, 266.480, 52667.591 21/05/29,08:11:18,15,09,1, 11.8,1,1, 8.465, 10549.003, 266.500, 52667.567 21/05/29,08:11:18,16,09,1, 11.8,1,1, 8.465, 10548.985, 266.515, 52667.551 21/05/29,08:11:18,17,09,1, 11.8,1,1, 8.465, 10548.978, 266.490, 52667.569 21/05/29,08:11:18,18,09,1, 11.8,1,1, 8.465, 10548.993, 266.484, 52667.583 21/05/29,08:11:18,19,09,1, 11.8,1,1, 8.465, 10548.989, 266.500, 52667.599 21/05/29,08:11:19,00,09,1, 12.0,1,1, 8.465, 10548.981, 266.500, 52667.599 21/05/29,08:11:19,01,09,1, 12.0,1,1, 8.465, 10548.992, 266.468, 52667.591 21/05/29,08:11:19,02,09,1, 12.0,1,1, 8.465, 10549.000, 266.467, 52667.566 21/05/29,08:11:19,03,09,1, 12.0,1,1, 8.465, 10549.008, 266.454, 52667.566 21/05/29,08:11:19,04,09,1, 12.0,1,1, 8.465, 10548.982, 266.426, 52667.562 21/05/29,08:11:19,05,09,1, 12.0,1,1, 8.465, 10549.017, 266.473, 52667.593 21/05/29,08:11:19,06,09,1, 12.0,1,1, 8.465, 10549.009, 266.457, 52667.578 21/05/29,08:11:19,07,09,1, 12.0,1,1, 8.465, 10548.996, 266.453, 52667.576 21/05/29,08:11:19,08,09,1, 12.0,1,1, 8.465, 10549.023, 266.424, 52667.541 21/05/29,08:11:19,09,09,1, 12.0,1,1, 8.465, 10549.023, 266.449, 52667.562 21/05/29,08:11:19,10,09,1, 12.0,1,1, 8.465, 10549.015, 266.466, 52667.574 21/05/29,08:11:19,11,09,1, 12.0,1,1, 8.465, 10549.011, 266.419, 52667.538 21/05/29,08:11:19,12,09,1, 12.0,1,1, 8.465, 10549.028, 266.416, 52667.569 21/05/29,08:11:19,13,09,1, 12.0,1,1, 8.465, 10549.019, 266.423, 52667.584 21/05/29,08:11:19,14,09,1, 12.0,1,1, 8.465, 10549.022, 266.412, 52667.574 21/05/29,08:11:19,15,09,1, 12.0,1,1, 8.465, 10549.021, 266.393, 52667.557 21/05/29,08:11:19,16,09,1, 12.0,1,1, 8.465, 10549.039, 266.398, 52667.578 21/05/29,08:11:19,17,09,1, 12.0,1,1, 8.465, 10549.036, 266.421, 52667.656 21/05/29,08:11:19,18,09,1, 12.0,1,1, 8.465, 10549.076, 266.402, 52667.552 21/05/29,08:11:19,19,09,1, 12.0,1,1, 8.465, 10549.016, 266.387, 52667.569 21/05/29,08:11:20,00,09,1, 11.8,1,1, 8.466, 10549.015, 266.387, 52667.569 21/05/29,08:11:20,01,09,1, 11.8,1,1, 8.466, 10549.027, 266.387, 52667.597 21/05/29,08:11:20,02,09,1, 11.8,1,1, 8.466, 10549.055, 266.384, 52667.572 21/05/29,08:11:20,03,09,1, 11.8,1,1, 8.466, 10549.044, 266.364, 52667.547 21/05/29,08:11:20,04,09,1, 11.8,1,1, 8.466, 10549.042, 266.360, 52667.595 21/05/29,08:11:20,05,09,1, 11.8,1,1, 8.466, 10549.051, 266.368, 52667.582 21/05/29,08:11:20,06,09,1, 11.8,1,1, 8.466, 10549.044, 266.354, 52667.467 21/05/29,08:11:20,07,09,1, 11.8,1,1, 8.466, 10549.052, 266.351, 52667.436 21/05/29,08:11:20,08,09,1, 11.8,1,1, 8.466, 10549.040, 266.312, 52667.445 21/05/29,08:11:20,09,09,1, 11.8,1,1, 8.466, 10549.052, 266.354, 52667.448 21/05/29,08:11:20,10,09,1, 11.8,1,1, 8.466, 10549.064, 266.371, 52667.469 21/05/29,08:11:20,11,09,1, 11.8,1,1, 8.466, 10549.062, 266.296, 52667.446 21/05/29,08:11:20,12,09,1, 11.8,1,1, 8.466, 10549.050, 266.332, 52667.316 21/05/29,08:11:20,13,09,1, 11.8,1,1, 8.466, 10549.042, 266.325, 52667.468 21/05/29,08:11:20,14,09,1, 11.8,1,1, 8.466, 10549.055, 266.318, 52667.472 21/05/29,08:11:20,15,09,1, 11.8,1,1, 8.466, 10549.084, 266.306, 52667.449 21/05/29,08:11:20,16,09,1, 11.8,1,1, 8.466, 10549.049, 266.351, 52667.502 21/05/29,08:11:20,17,09,1, 11.8,1,1, 8.466, 10549.066, 266.306, 52667.437 21/05/29,08:11:20,18,09,1, 11.8,1,1, 8.466, 10549.064, 266.308, 52667.476 21/05/29,08:11:20,19,09,1, 11.8,1,1, 8.466, 10549.067, 266.303, 52667.449 21/05/29,08:11:21,00,09,1, 11.9,1,1, 8.467, 10549.065, 266.303, 52667.449 21/05/29,08:11:21,01,09,1, 11.9,1,1, 8.467, 10549.078, 266.309, 52667.435 21/05/29,08:11:21,02,09,1, 11.9,1,1, 8.467, 10549.073, 266.260, 52667.415 21/05/29,08:11:21,03,09,1, 11.9,1,1, 8.467, 10549.068, 266.289, 52667.473 21/05/29,08:11:21,04,09,1, 11.9,1,1, 8.467, 10549.048, 266.263, 52667.440 21/05/29,08:11:21,05,09,1, 11.9,1,1, 8.467, 10549.081, 266.277, 52667.453 21/05/29,08:11:21,06,09,1, 11.9,1,1, 8.467, 10549.092, 266.253, 52667.420 21/05/29,08:11:21,07,09,1, 11.9,1,1, 8.467, 10549.093, 266.278, 52667.465 21/05/29,08:11:21,08,09,1, 11.9,1,1, 8.467, 10549.098, 266.262, 52667.471 21/05/29,08:11:21,09,09,1, 11.9,1,1, 8.467, 10549.106, 266.249, 52667.450 21/05/29,08:11:21,10,09,1, 11.9,1,1, 8.467, 10549.090, 266.246, 52667.482 21/05/29,08:11:21,11,09,1, 11.9,1,1, 8.467, 10549.120, 266.243, 52667.454 21/05/29,08:11:21,12,09,1, 11.9,1,1, 8.467, 10549.123, 266.255, 52667.480 21/05/29,08:11:21,13,09,1, 11.9,1,1, 8.467, 10549.089, 266.230, 52667.465 21/05/29,08:11:21,14,09,1, 11.9,1,1, 8.467, 10549.083, 266.245, 52667.437 21/05/29,08:11:21,15,09,1, 11.9,1,1, 8.467, 10549.122, 266.232, 52667.429 21/05/29,08:11:21,16,09,1, 11.9,1,1, 8.467, 10549.136, 266.250, 52667.464 21/05/29,08:11:21,17,09,1, 11.9,1,1, 8.467, 10549.105, 266.224, 52667.417 21/05/29,08:11:21,18,09,1, 11.9,1,1, 8.467, 10549.112, 266.227, 52667.477 21/05/29,08:11:21,19,09,1, 11.9,1,1, 8.467, 10549.090, 266.248, 52667.447 21/05/29,08:11:22,00,09,1, 11.9,1,1, 8.464, 10549.082, 266.248, 52667.447 21/05/29,08:11:22,01,09,1, 11.9,1,1, 8.464, 10549.118, 266.225, 52667.453 21/05/29,08:11:22,02,09,1, 11.9,1,1, 8.464, 10549.115, 266.214, 52667.397 21/05/29,08:11:22,03,09,1, 11.9,1,1, 8.464, 10549.133, 266.247, 52667.428 21/05/29,08:11:22,04,09,1, 11.9,1,1, 8.464, 10549.141, 266.213, 52667.405 21/05/29,08:11:22,05,09,1, 11.9,1,1, 8.464, 10549.118, 266.202, 52667.472 21/05/29,08:11:22,06,09,1, 11.9,1,1, 8.464, 10549.145, 266.188, 52667.426 21/05/29,08:11:22,07,09,1, 11.9,1,1, 8.464, 10549.132, 266.199, 52667.416 21/05/29,08:11:22,08,09,1, 11.9,1,1, 8.464, 10549.129, 266.223, 52667.427 21/05/29,08:11:22,09,09,1, 11.9,1,1, 8.464, 10549.118, 266.187, 52667.382 21/05/29,08:11:22,10,09,1, 11.9,1,1, 8.464, 10549.164, 266.174, 52667.423 21/05/29,08:11:22,11,09,1, 11.9,1,1, 8.464, 10549.156, 266.191, 52667.437 21/05/29,08:11:22,12,09,1, 11.9,1,1, 8.464, 10549.158, 266.204, 52667.389 21/05/29,08:11:22,13,09,1, 11.9,1,1, 8.464, 10549.123, 266.188, 52667.409 21/05/29,08:11:22,14,09,1, 11.9,1,1, 8.464, 10549.134, 266.207, 52667.419 21/05/29,08:11:22,15,09,1, 11.9,1,1, 8.464, 10549.146, 266.194, 52667.433 21/05/29,08:11:22,16,09,1, 11.9,1,1, 8.464, 10549.173, 266.194, 52667.432 21/05/29,08:11:22,17,09,1, 11.9,1,1, 8.464, 10549.142, 266.166, 52667.389 21/05/29,08:11:22,18,09,1, 11.9,1,1, 8.464, 10549.131, 266.173, 52667.416 21/05/29,08:11:22,19,09,1, 11.9,1,1, 8.464, 10549.157, 266.162, 52667.437 21/05/29,08:11:23,00,09,1, 11.9,1,1, 8.469, 10549.157, 266.162, 52667.437 21/05/29,08:11:23,01,09,1, 11.9,1,1, 8.469, 10549.176, 266.182, 52667.432 21/05/29,08:11:23,02,09,1, 11.9,1,1, 8.469, 10549.133, 266.168, 52667.409 21/05/29,08:11:23,03,09,1, 11.9,1,1, 8.469, 10549.152, 266.165, 52667.278 21/05/29,08:11:23,04,09,1, 11.9,1,1, 8.469, 10549.195, 266.154, 52667.468 21/05/29,08:11:23,05,09,1, 11.9,1,1, 8.469, 10549.220, 266.174, 52667.414 21/05/29,08:11:23,06,09,1, 11.9,1,1, 8.469, 10549.196, 266.166, 52667.426 21/05/29,08:11:23,07,09,1, 11.9,1,1, 8.469, 10549.172, 266.174, 52667.430 21/05/29,08:11:23,08,09,1, 11.9,1,1, 8.469, 10549.187, 266.148, 52667.470 21/05/29,08:11:23,09,09,1, 11.9,1,1, 8.469, 10549.198, 266.185, 52667.439 21/05/29,08:11:23,10,09,1, 11.9,1,1, 8.469, 10549.179, 266.157, 52667.409 21/05/29,08:11:23,11,09,1, 11.9,1,1, 8.469, 10549.188, 266.128, 52667.372 21/05/29,08:11:23,12,09,1, 11.9,1,1, 8.469, 10549.201, 266.162, 52667.450 21/05/29,08:11:23,13,09,1, 11.9,1,1, 8.469, 10549.189, 266.132, 52667.437 21/05/29,08:11:23,14,09,1, 11.9,1,1, 8.469, 10549.188, 266.172, 52667.406 21/05/29,08:11:23,15,09,1, 11.9,1,1, 8.469, 10549.212, 266.126, 52667.284 21/05/29,08:11:23,16,09,1, 11.9,1,1, 8.469, 10549.173, 266.170, 52667.302 21/05/29,08:11:23,17,09,1, 11.9,1,1, 8.469, 10549.163, 266.151, 52667.467 21/05/29,08:11:23,18,09,1, 11.9,1,1, 8.469, 10549.190, 266.165, 52667.423 21/05/29,08:11:23,19,09,1, 11.9,1,1, 8.469, 10549.188, 266.152, 52667.431 21/05/29,08:11:24,00,09,1, 11.9,1,1, 8.466, 10549.182, 266.152, 52667.431 21/05/29,08:11:24,01,09,1, 11.9,1,1, 8.466, 10549.231, 266.184, 52667.440 21/05/29,08:11:24,02,09,1, 11.9,1,1, 8.466, 10549.200, 266.150, 52667.400 21/05/29,08:11:24,03,09,1, 11.9,1,1, 8.466, 10549.233, 266.182, 52667.439 21/05/29,08:11:24,04,09,1, 11.9,1,1, 8.466, 10549.227, 266.159, 52667.403 21/05/29,08:11:24,05,09,1, 11.9,1,1, 8.466, 10549.200, 266.147, 52667.448 21/05/29,08:11:24,06,09,1, 11.9,1,1, 8.466, 10549.219, 266.124, 52667.399 21/05/29,08:11:24,07,09,1, 11.9,1,1, 8.466, 10549.215, 266.149, 52667.402 21/05/29,08:11:24,08,09,1, 11.9,1,1, 8.466, 10549.198, 266.168, 52667.382 21/05/29,08:11:24,09,09,1, 11.9,1,1, 8.466, 10549.212, 266.132, 52667.437 21/05/29,08:11:24,10,09,1, 11.9,1,1, 8.466, 10549.229, 266.141, 52667.412 21/05/29,08:11:24,11,09,1, 11.9,1,1, 8.466, 10549.217, 266.158, 52667.399 21/05/29,08:11:24,12,09,1, 11.9,1,1, 8.466, 10549.262, 266.150, 52667.389 21/05/29,08:11:24,13,09,1, 11.9,1,1, 8.466, 10549.236, 266.127, 52667.401 21/05/29,08:11:24,14,09,1, 11.9,1,1, 8.466, 10549.243, 266.136, 52667.390 21/05/29,08:11:24,15,09,1, 11.9,1,1, 8.466, 10549.243, 266.152, 52667.417 21/05/29,08:11:24,16,09,1, 11.9,1,1, 8.466, 10549.229, 266.148, 52667.426 21/05/29,08:11:24,17,09,1, 11.9,1,1, 8.466, 10549.260, 266.125, 52667.390 21/05/29,08:11:24,18,09,1, 11.9,1,1, 8.466, 10549.264, 266.122, 52667.401 21/05/29,08:11:24,19,09,1, 11.9,1,1, 8.466, 10549.257, 266.124, 52667.435 21/05/29,08:11:25,00,09,1, 11.9,1,1, 8.465, 10549.248, 266.124, 52667.435 21/05/29,08:11:25,01,09,1, 11.9,1,1, 8.465, 10549.271, 266.149, 52667.449 21/05/29,08:11:25,02,09,1, 11.9,1,1, 8.465, 10549.238, 266.129, 52667.382 21/05/29,08:11:25,03,09,1, 11.9,1,1, 8.465, 10549.274, 266.143, 52667.401 21/05/29,08:11:25,04,09,1, 11.9,1,1, 8.465, 10549.264, 266.120, 52667.395 21/05/29,08:11:25,05,09,1, 11.9,1,1, 8.465, 10549.275, 266.142, 52667.380 21/05/29,08:11:25,06,09,1, 11.9,1,1, 8.465, 10549.285, 266.153, 52667.378 21/05/29,08:11:25,07,09,1, 11.9,1,1, 8.465, 10549.256, 266.109, 52667.388 21/05/29,08:11:25,08,09,1, 11.9,1,1, 8.465, 10549.297, 266.140, 52667.404 21/05/29,08:11:25,09,09,1, 11.9,1,1, 8.465, 10549.268, 266.126, 52667.360 21/05/29,08:11:25,10,09,1, 11.9,1,1, 8.465, 10549.264, 266.131, 52667.417 21/05/29,08:11:25,11,09,1, 11.9,1,1, 8.465, 10549.271, 266.104, 52667.350 21/05/29,08:11:25,12,09,1, 11.9,1,1, 8.465, 10549.307, 266.126, 52667.383 21/05/29,08:11:25,13,09,1, 11.9,1,1, 8.465, 10549.280, 266.108, 52667.350 21/05/29,08:11:25,14,09,1, 11.9,1,1, 8.465, 10549.312, 266.135, 52667.414 21/05/29,08:11:25,15,09,1, 11.9,1,1, 8.465, 10549.291, 266.122, 52667.388 21/05/29,08:11:25,16,09,1, 11.9,1,1, 8.465, 10549.318, 266.138, 52667.394 21/05/29,08:11:25,17,09,1, 11.9,1,1, 8.465, 10549.295, 266.116, 52667.371 21/05/29,08:11:25,18,09,1, 11.9,1,1, 8.465, 10549.289, 266.125, 52667.400 21/05/29,08:11:25,19,09,1, 11.9,1,1, 8.465, 10549.309, 266.132, 52667.411 21/05/29,08:11:26,00,09,1, 11.9,1,1, 8.470, 10549.307, 266.132, 52667.411 21/05/29,08:11:26,01,09,1, 11.9,1,1, 8.470, 10549.307, 266.139, 52667.411 21/05/29,08:11:26,02,09,1, 11.9,1,1, 8.470, 10549.294, 266.128, 52667.400 21/05/29,08:11:26,03,09,1, 11.9,1,1, 8.470, 10549.289, 266.102, 52667.390 21/05/29,08:11:26,04,09,1, 11.9,1,1, 8.470, 10549.302, 266.111, 52667.365 21/05/29,08:11:26,05,09,1, 11.9,1,1, 8.470, 10549.306, 266.133, 52667.372 21/05/29,08:11:26,06,09,1, 11.9,1,1, 8.470, 10549.318, 266.101, 52667.400 21/05/29,08:11:26,07,09,1, 11.9,1,1, 8.470, 10549.336, 266.105, 52667.440 21/05/29,08:11:26,08,09,1, 11.9,1,1, 8.470, 10549.263, 266.138, 52667.386 21/05/29,08:11:26,09,09,1, 11.9,1,1, 8.470, 10549.290, 266.129, 52667.426 21/05/29,08:11:26,10,09,1, 11.9,1,1, 8.470, 10549.315, 266.128, 52667.476 21/05/29,08:11:26,11,09,1, 11.9,1,1, 8.470, 10549.324, 266.115, 52667.366 21/05/29,08:11:26,12,09,1, 11.9,1,1, 8.470, 10549.322, 266.110, 52667.418 21/05/29,08:11:26,13,09,1, 11.9,1,1, 8.470, 10549.370, 266.100, 52667.361 21/05/29,08:11:26,14,09,1, 11.9,1,1, 8.470, 10549.336, 266.127, 52667.406 21/05/29,08:11:26,15,09,1, 11.9,1,1, 8.470, 10549.329, 266.132, 52667.374 21/05/29,08:11:26,16,09,1, 11.9,1,1, 8.470, 10549.325, 266.119, 52667.356 21/05/29,08:11:26,17,09,1, 11.9,1,1, 8.470, 10549.345, 266.124, 52667.361 21/05/29,08:11:26,18,09,1, 11.9,1,1, 8.470, 10549.344, 266.121, 52667.365 21/05/29,08:11:26,19,09,1, 11.9,1,1, 8.470, 10549.333, 266.120, 52667.353 21/05/29,08:11:27,00,08,1, 11.9,1,1, 8.468, 10549.332, 266.120, 52667.353 21/05/29,08:11:27,01,08,1, 11.9,1,1, 8.468, 10549.330, 266.116, 52667.366 21/05/29,08:11:27,02,08,1, 11.9,1,1, 8.468, 10549.331, 266.101, 52667.363 21/05/29,08:11:27,03,08,1, 11.9,1,1, 8.468, 10549.354, 266.150, 52667.561 21/05/29,08:11:27,04,08,1, 11.9,1,1, 8.468, 10549.373, 266.115, 52667.363 21/05/29,08:11:27,05,08,1, 11.9,1,1, 8.468, 10549.365, 266.108, 52667.362 21/05/29,08:11:27,06,08,1, 11.9,1,1, 8.468, 10549.373, 266.099, 52667.359 21/05/29,08:11:27,07,08,1, 11.9,1,1, 8.468, 10549.347, 266.090, 52667.350 21/05/29,08:11:27,08,08,1, 11.9,1,1, 8.468, 10549.365, 266.140, 52667.412 21/05/29,08:11:27,09,08,1, 11.9,1,1, 8.468, 10549.350, 266.121, 52667.347 21/05/29,08:11:27,10,08,1, 11.9,1,1, 8.468, 10549.375, 266.133, 52667.413 21/05/29,08:11:27,11,08,1, 11.9,1,1, 8.468, 10549.370, 266.113, 52667.380 21/05/29,08:11:27,12,08,1, 11.9,1,1, 8.468, 10549.360, 266.126, 52667.414 21/05/29,08:11:27,13,08,1, 11.9,1,1, 8.468, 10549.360, 266.133, 52667.352 21/05/29,08:11:27,14,08,1, 11.9,1,1, 8.468, 10549.369, 266.129, 52667.354 21/05/29,08:11:27,15,08,1, 11.9,1,1, 8.468, 10549.381, 266.122, 52667.352 21/05/29,08:11:27,16,08,1, 11.9,1,1, 8.468, 10549.383, 266.112, 52667.365 21/05/29,08:11:27,17,08,1, 11.9,1,1, 8.468, 10549.381, 266.123, 52667.387 21/05/29,08:11:27,18,08,1, 11.9,1,1, 8.468, 10549.380, 266.136, 52667.326 21/05/29,08:11:27,19,08,1, 11.9,1,1, 8.468, 10549.394, 266.110, 52667.361 21/05/29,08:11:28,00,08,1, 11.8,1,1, 8.464, 10549.390, 266.110, 52667.361 21/05/29,08:11:28,01,08,1, 11.8,1,1, 8.464, 10549.398, 266.120, 52667.384 21/05/29,08:11:28,02,08,1, 11.8,1,1, 8.464, 10549.381, 266.126, 52667.377 21/05/29,08:11:28,03,08,1, 11.8,1,1, 8.464, 10549.360, 266.120, 52667.354 21/05/29,08:11:28,04,08,1, 11.8,1,1, 8.464, 10549.393, 266.117, 52667.317 21/05/29,08:11:28,05,08,1, 11.8,1,1, 8.464, 10549.384, 266.156, 52667.305 21/05/29,08:11:28,06,08,1, 11.8,1,1, 8.464, 10549.421, 266.152, 52667.368 21/05/29,08:11:28,07,08,1, 11.8,1,1, 8.464, 10549.395, 266.123, 52667.310 21/05/29,08:11:28,08,08,1, 11.8,1,1, 8.464, 10549.383, 266.129, 52667.330 21/05/29,08:11:28,09,08,1, 11.8,1,1, 8.464, 10549.388, 266.134, 52667.380 21/05/29,08:11:28,10,08,1, 11.8,1,1, 8.464, 10549.375, 266.145, 52667.385 21/05/29,08:11:28,11,08,1, 11.8,1,1, 8.464, 10549.404, 266.147, 52667.353 21/05/29,08:11:28,12,08,1, 11.8,1,1, 8.464, 10549.393, 266.117, 52667.283 21/05/29,08:11:28,13,08,1, 11.8,1,1, 8.464, 10549.443, 266.145, 52667.278 21/05/29,08:11:28,14,08,1, 11.8,1,1, 8.464, 10549.370, 266.126, 52667.327 21/05/29,08:11:28,15,08,1, 11.8,1,1, 8.464, 10549.400, 266.135, 52667.381 21/05/29,08:11:28,16,08,1, 11.8,1,1, 8.464, 10549.440, 266.118, 52667.360 21/05/29,08:11:28,17,08,1, 11.8,1,1, 8.464, 10549.440, 266.127, 52667.211 21/05/29,08:11:28,18,08,1, 11.8,1,1, 8.464, 10549.474, 266.131, 52667.301 21/05/29,08:11:28,19,08,1, 11.8,1,1, 8.464, 10549.428, 266.128, 52667.356 21/05/29,08:11:29,00,08,1, 11.9,1,1, 8.469, 10549.424, 266.128, 52667.356 21/05/29,08:11:29,01,08,1, 11.9,1,1, 8.469, 10549.438, 266.138, 52667.340 21/05/29,08:11:29,02,08,1, 11.9,1,1, 8.469, 10549.445, 266.134, 52667.343 21/05/29,08:11:29,03,08,1, 11.9,1,1, 8.469, 10549.435, 266.129, 52667.357 21/05/29,08:11:29,04,08,1, 11.9,1,1, 8.469, 10549.451, 266.155, 52667.389 21/05/29,08:11:29,05,08,1, 11.9,1,1, 8.469, 10549.441, 266.146, 52667.355 21/05/29,08:11:29,06,08,1, 11.9,1,1, 8.469, 10549.445, 266.165, 52667.372 21/05/29,08:11:29,07,08,1, 11.9,1,1, 8.469, 10549.449, 266.156, 52667.360 21/05/29,08:11:29,08,08,1, 11.9,1,1, 8.469, 10549.464, 266.149, 52667.366 21/05/29,08:11:29,09,08,1, 11.9,1,1, 8.469, 10549.468, 266.142, 52667.365 21/05/29,08:11:29,10,08,1, 11.9,1,1, 8.469, 10549.447, 266.161, 52667.348 21/05/29,08:11:29,11,08,1, 11.9,1,1, 8.469, 10549.436, 266.155, 52667.424 21/05/29,08:11:29,12,08,1, 11.9,1,1, 8.469, 10549.464, 266.156, 52667.368 21/05/29,08:11:29,13,08,1, 11.9,1,1, 8.469, 10549.451, 266.149, 52667.350 21/05/29,08:11:29,14,08,1, 11.9,1,1, 8.469, 10549.473, 266.152, 52667.367 21/05/29,08:11:29,15,08,1, 11.9,1,1, 8.469, 10549.448, 266.150, 52667.350 21/05/29,08:11:29,16,08,1, 11.9,1,1, 8.469, 10549.445, 266.120, 52667.354 21/05/29,08:11:29,17,08,1, 11.9,1,1, 8.469, 10549.466, 266.152, 52667.323 21/05/29,08:11:29,18,08,1, 11.9,1,1, 8.469, 10549.460, 266.155, 52667.367 21/05/29,08:11:29,19,08,1, 11.9,1,1, 8.469, 10549.470, 266.137, 52667.346 21/05/29,08:11:30,00,08,1, 11.8,1,1, 8.466, 10549.465, 266.137, 52667.346 21/05/29,08:11:30,01,08,1, 11.8,1,1, 8.466, 10549.498, 266.147, 52667.285 21/05/29,08:11:30,02,08,1, 11.8,1,1, 8.466, 10549.499, 266.161, 52667.214 21/05/29,08:11:30,03,08,1, 11.8,1,1, 8.466, 10549.480, 266.156, 52667.305 21/05/29,08:11:30,04,08,1, 11.8,1,1, 8.466, 10549.495, 266.180, 52667.361 21/05/29,08:11:30,05,08,1, 11.8,1,1, 8.466, 10549.500, 266.150, 52667.343 21/05/29,08:11:30,06,08,1, 11.8,1,1, 8.466, 10549.476, 266.161, 52667.368 21/05/29,08:11:30,07,08,1, 11.8,1,1, 8.466, 10549.489, 266.134, 52667.332 21/05/29,08:11:30,08,08,1, 11.8,1,1, 8.466, 10549.472, 266.150, 52667.328 21/05/29,08:11:30,09,08,1, 11.8,1,1, 8.466, 10549.499, 266.155, 52667.376 21/05/29,08:11:30,10,08,1, 11.8,1,1, 8.466, 10549.481, 266.145, 52667.358 21/05/29,08:11:30,11,08,1, 11.8,1,1, 8.466, 10549.502, 266.150, 52667.353 21/05/29,08:11:30,12,08,1, 11.8,1,1, 8.466, 10549.482, 266.138, 52667.348 21/05/29,08:11:30,13,08,1, 11.8,1,1, 8.466, 10549.496, 266.138, 52667.352 21/05/29,08:11:30,14,08,1, 11.8,1,1, 8.466, 10549.501, 266.154, 52667.345 21/05/29,08:11:30,15,08,1, 11.8,1,1, 8.466, 10549.499, 266.162, 52667.329 21/05/29,08:11:30,16,08,1, 11.8,1,1, 8.466, 10549.508, 266.130, 52667.360 21/05/29,08:11:30,17,08,1, 11.8,1,1, 8.466, 10549.499, 266.155, 52667.342 21/05/29,08:11:30,18,08,1, 11.8,1,1, 8.466, 10549.489, 266.167, 52667.344 21/05/29,08:11:30,19,08,1, 11.8,1,1, 8.466, 10549.519, 266.136, 52667.344 21/05/29,08:11:31,00,08,1, 11.9,1,1, 8.464, 10549.515, 266.136, 52667.344 21/05/29,08:11:31,01,08,1, 11.9,1,1, 8.464, 10549.521, 266.120, 52667.339 21/05/29,08:11:31,02,08,1, 11.9,1,1, 8.464, 10549.511, 266.157, 52667.363 21/05/29,08:11:31,03,08,1, 11.9,1,1, 8.464, 10549.514, 266.151, 52667.326 21/05/29,08:11:31,04,08,1, 11.9,1,1, 8.464, 10549.530, 266.139, 52667.332 21/05/29,08:11:31,05,08,1, 11.9,1,1, 8.464, 10549.522, 266.115, 52667.349 21/05/29,08:11:31,06,08,1, 11.9,1,1, 8.464, 10549.510, 266.116, 52667.322 21/05/29,08:11:31,07,08,1, 11.9,1,1, 8.464, 10549.503, 266.152, 52667.342 21/05/29,08:11:31,08,08,1, 11.9,1,1, 8.464, 10549.504, 266.133, 52667.343 21/05/29,08:11:31,09,08,1, 11.9,1,1, 8.464, 10549.512, 266.133, 52667.369 21/05/29,08:11:31,10,08,1, 11.9,1,1, 8.464, 10549.524, 266.121, 52667.303 21/05/29,08:11:31,11,08,1, 11.9,1,1, 8.464, 10549.510, 266.157, 52667.351 21/05/29,08:11:31,12,08,1, 11.9,1,1, 8.464, 10549.525, 266.132, 52667.334 21/05/29,08:11:31,13,08,1, 11.9,1,1, 8.464, 10549.519, 266.146, 52667.375 21/05/29,08:11:31,14,08,1, 11.9,1,1, 8.464, 10549.527, 266.112, 52667.319 21/05/29,08:11:31,15,08,1, 11.9,1,1, 8.464, 10549.538, 266.113, 52667.358 21/05/29,08:11:31,16,08,1, 11.9,1,1, 8.464, 10549.509, 266.125, 52667.290 21/05/29,08:11:31,17,08,1, 11.9,1,1, 8.464, 10549.525, 266.147, 52667.323 21/05/29,08:11:31,18,08,1, 11.9,1,1, 8.464, 10549.531, 266.137, 52667.326 21/05/29,08:11:31,19,08,1, 11.9,1,1, 8.464, 10549.549, 266.120, 52667.337 21/05/29,08:11:32,00,08,1, 11.9,1,1, 8.470, 10549.549, 266.120, 52667.337 21/05/29,08:11:32,01,08,1, 11.9,1,1, 8.470, 10549.540, 266.103, 52667.303 21/05/29,08:11:32,02,08,1, 11.9,1,1, 8.470, 10549.554, 266.148, 52667.311 21/05/29,08:11:32,03,08,1, 11.9,1,1, 8.470, 10549.549, 266.109, 52667.340 21/05/29,08:11:32,04,08,1, 11.9,1,1, 8.470, 10549.545, 266.135, 52667.322 21/05/29,08:11:32,05,08,1, 11.9,1,1, 8.470, 10549.537, 266.115, 52667.290 21/05/29,08:11:32,06,08,1, 11.9,1,1, 8.470, 10549.578, 266.109, 52667.305 21/05/29,08:11:32,07,08,1, 11.9,1,1, 8.470, 10549.562, 266.131, 52667.304 21/05/29,08:11:32,08,08,1, 11.9,1,1, 8.470, 10549.555, 266.123, 52667.350 21/05/29,08:11:32,09,08,1, 11.9,1,1, 8.470, 10549.567, 266.151, 52667.352 21/05/29,08:11:32,10,08,1, 11.9,1,1, 8.470, 10549.545, 266.119, 52667.514 21/05/29,08:11:32,11,08,1, 11.9,1,1, 8.470, 10549.575, 266.137, 52667.230 21/05/29,08:11:32,12,08,1, 11.9,1,1, 8.470, 10549.577, 266.106, 52667.276 21/05/29,08:11:32,13,08,1, 11.9,1,1, 8.470, 10549.617, 266.142, 52667.281 21/05/29,08:11:32,14,08,1, 11.9,1,1, 8.470, 10549.575, 266.117, 52667.294 21/05/29,08:11:32,15,08,1, 11.9,1,1, 8.470, 10549.566, 266.143, 52667.317 21/05/29,08:11:32,16,08,1, 11.9,1,1, 8.470, 10549.591, 266.118, 52667.347 21/05/29,08:11:32,17,08,1, 11.9,1,1, 8.470, 10549.581, 266.132, 52667.290 21/05/29,08:11:32,18,08,1, 11.9,1,1, 8.470, 10549.583, 266.135, 52667.337 21/05/29,08:11:32,19,08,1, 11.9,1,1, 8.470, 10549.577, 266.118, 52667.313 21/05/29,08:11:33,00,08,1, 11.9,1,1, 8.469, 10549.574, 266.118, 52667.313 21/05/29,08:11:33,01,08,1, 11.9,1,1, 8.469, 10549.574, 266.107, 52667.293 21/05/29,08:11:33,02,08,1, 11.9,1,1, 8.469, 10549.590, 266.122, 52667.292 21/05/29,08:11:33,03,08,1, 11.9,1,1, 8.469, 10549.576, 266.124, 52667.272 21/05/29,08:11:33,04,08,1, 11.9,1,1, 8.469, 10549.607, 266.144, 52667.281 21/05/29,08:11:33,05,08,1, 11.9,1,1, 8.469, 10549.579, 266.136, 52667.262 21/05/29,08:11:33,06,08,1, 11.9,1,1, 8.469, 10549.579, 266.136, 52667.297 21/05/29,08:11:33,07,08,1, 11.9,1,1, 8.469, 10549.584, 266.152, 52667.298 21/05/29,08:11:33,08,08,1, 11.9,1,1, 8.469, 10549.590, 266.126, 52667.286 21/05/29,08:11:33,09,08,1, 11.9,1,1, 8.469, 10549.576, 266.113, 52667.267 21/05/29,08:11:33,10,08,1, 11.9,1,1, 8.469, 10549.608, 266.113, 52667.303 21/05/29,08:11:33,11,08,1, 11.9,1,1, 8.469, 10549.613, 266.127, 52667.293 21/05/29,08:11:33,12,08,1, 11.9,1,1, 8.469, 10549.576, 266.097, 52667.255 21/05/29,08:11:33,13,08,1, 11.9,1,1, 8.469, 10549.591, 266.127, 52667.287 21/05/29,08:11:33,14,08,1, 11.9,1,1, 8.469, 10549.588, 266.133, 52667.280 21/05/29,08:11:33,15,08,1, 11.9,1,1, 8.469, 10549.603, 266.103, 52667.293 21/05/29,08:11:33,16,08,1, 11.9,1,1, 8.469, 10549.591, 266.105, 52667.292 21/05/29,08:11:33,17,08,1, 11.9,1,1, 8.469, 10549.580, 266.107, 52667.282 21/05/29,08:11:33,18,08,1, 11.9,1,1, 8.469, 10549.604, 266.129, 52667.308 21/05/29,08:11:33,19,08,1, 11.9,1,1, 8.469, 10549.587, 266.110, 52667.280 21/05/29,08:11:34,00,08,1, 11.9,1,1, 8.471, 10549.582, 266.110, 52667.280 21/05/29,08:11:34,01,08,1, 11.9,1,1, 8.471, 10549.611, 266.108, 52667.303 21/05/29,08:11:34,02,08,1, 11.9,1,1, 8.471, 10549.604, 266.100, 52667.282 21/05/29,08:11:34,03,08,1, 11.9,1,1, 8.471, 10549.617, 266.085, 52667.299 21/05/29,08:11:34,04,08,1, 11.9,1,1, 8.471, 10549.618, 266.090, 52667.289 21/05/29,08:11:34,05,08,1, 11.9,1,1, 8.471, 10549.628, 266.103, 52667.318 21/05/29,08:11:34,06,08,1, 11.9,1,1, 8.471, 10549.611, 266.094, 52667.278 21/05/29,08:11:34,07,08,1, 11.9,1,1, 8.471, 10549.639, 266.098, 52667.284 21/05/29,08:11:34,08,08,1, 11.9,1,1, 8.471, 10549.600, 266.081, 52667.275 21/05/29,08:11:34,09,08,1, 11.9,1,1, 8.471, 10549.621, 266.119, 52667.303 21/05/29,08:11:34,10,08,1, 11.9,1,1, 8.471, 10549.625, 266.083, 52667.265 21/05/29,08:11:34,11,08,1, 11.9,1,1, 8.471, 10549.630, 266.105, 52667.261 21/05/29,08:11:34,12,08,1, 11.9,1,1, 8.471, 10549.615, 266.102, 52667.251 21/05/29,08:11:34,13,08,1, 11.9,1,1, 8.471, 10549.606, 266.084, 52667.262 21/05/29,08:11:34,14,08,1, 11.9,1,1, 8.471, 10549.581, 266.089, 52667.259 21/05/29,08:11:34,15,08,1, 11.9,1,1, 8.471, 10549.595, 266.084, 52667.277 21/05/29,08:11:34,16,08,1, 11.9,1,1, 8.471, 10549.600, 266.095, 52667.273 21/05/29,08:11:34,17,08,1, 11.9,1,1, 8.471, 10549.615, 266.086, 52667.262 21/05/29,08:11:34,18,08,1, 11.9,1,1, 8.471, 10549.617, 266.067, 52667.278 21/05/29,08:11:34,19,08,1, 11.9,1,1, 8.471, 10549.572, 266.085, 52667.303 21/05/29,08:11:35,00,08,1, 11.9,1,1, 8.468, 10549.566, 266.085, 52667.303 21/05/29,08:11:35,01,08,1, 11.9,1,1, 8.468, 10549.597, 266.048, 52667.315 21/05/29,08:11:35,02,08,1, 11.9,1,1, 8.468, 10549.607, 266.104, 52667.327 21/05/29,08:11:35,03,08,1, 11.9,1,1, 8.468, 10549.622, 266.054, 52667.271 21/05/29,08:11:35,04,08,1, 11.9,1,1, 8.468, 10549.606, 266.068, 52667.275 21/05/29,08:11:35,05,08,1, 11.9,1,1, 8.468, 10549.602, 266.074, 52667.271 21/05/29,08:11:35,06,08,1, 11.9,1,1, 8.468, 10549.598, 266.055, 52667.283 21/05/29,08:11:35,07,08,1, 11.9,1,1, 8.468, 10549.631, 266.052, 52667.288 21/05/29,08:11:35,08,08,1, 11.9,1,1, 8.468, 10549.626, 266.039, 52667.282 21/05/29,08:11:35,09,08,1, 11.9,1,1, 8.468, 10549.610, 266.069, 52667.272 21/05/29,08:11:35,10,08,1, 11.9,1,1, 8.468, 10549.624, 266.058, 52667.256 21/05/29,08:11:35,11,08,1, 11.9,1,1, 8.468, 10549.621, 266.050, 52667.272 21/05/29,08:11:35,12,08,1, 11.9,1,1, 8.468, 10549.629, 266.032, 52667.290 21/05/29,08:11:35,13,08,1, 11.9,1,1, 8.468, 10549.647, 266.035, 52667.267 21/05/29,08:11:35,14,08,1, 11.9,1,1, 8.468, 10549.630, 266.033, 52667.248 21/05/29,08:11:35,15,08,1, 11.9,1,1, 8.468, 10549.621, 266.051, 52667.200 21/05/29,08:11:35,16,08,1, 11.9,1,1, 8.468, 10549.622, 266.062, 52667.303 21/05/29,08:11:35,17,08,1, 11.9,1,1, 8.468, 10549.629, 266.051, 52667.286 21/05/29,08:11:35,18,08,1, 11.9,1,1, 8.468, 10549.642, 266.036, 52667.275 21/05/29,08:11:35,19,08,1, 11.9,1,1, 8.468, 10549.616, 266.037, 52667.279 21/05/29,08:11:36,00,08,1, 11.9,1,1, 8.470, 10549.616, 266.037, 52667.279 21/05/29,08:11:36,01,08,1, 11.9,1,1, 8.470, 10549.608, 266.006, 52667.225 21/05/29,08:11:36,02,08,1, 11.9,1,1, 8.470, 10549.631, 266.056, 52667.283 21/05/29,08:11:36,03,08,1, 11.9,1,1, 8.470, 10549.648, 266.032, 52667.270 21/05/29,08:11:36,04,08,1, 11.9,1,1, 8.470, 10549.631, 266.035, 52667.249 21/05/29,08:11:36,05,08,1, 11.9,1,1, 8.470, 10549.641, 266.031, 52667.262 21/05/29,08:11:36,06,08,1, 11.9,1,1, 8.470, 10549.656, 266.024, 52667.259 21/05/29,08:11:36,07,08,1, 11.9,1,1, 8.470, 10549.647, 266.030, 52667.242 21/05/29,08:11:36,08,08,1, 11.9,1,1, 8.470, 10549.613, 266.012, 52667.248 21/05/29,08:11:36,09,08,1, 11.9,1,1, 8.470, 10549.644, 266.006, 52667.295 21/05/29,08:11:36,10,08,1, 11.9,1,1, 8.470, 10549.611, 266.011, 52667.307 21/05/29,08:11:36,11,08,1, 11.9,1,1, 8.470, 10549.630, 266.010, 52667.264 21/05/29,08:11:36,12,08,1, 11.9,1,1, 8.470, 10549.646, 266.028, 52667.236 21/05/29,08:11:36,13,08,1, 11.9,1,1, 8.470, 10549.638, 266.013, 52667.248 21/05/29,08:11:36,14,08,1, 11.9,1,1, 8.470, 10549.631, 265.995, 52667.270 21/05/29,08:11:36,15,08,1, 11.9,1,1, 8.470, 10549.629, 266.004, 52667.242 21/05/29,08:11:36,16,08,1, 11.9,1,1, 8.470, 10549.635, 266.019, 52667.263 21/05/29,08:11:36,17,08,1, 11.9,1,1, 8.470, 10549.655, 266.001, 52667.251 21/05/29,08:11:36,18,08,1, 11.9,1,1, 8.470, 10549.647, 266.023, 52667.244 21/05/29,08:11:36,19,08,1, 11.9,1,1, 8.470, 10549.625, 265.989, 52667.216 21/05/29,08:11:37,00,08,1, 11.8,1,1, 8.470, 10549.624, 265.989, 52667.216 21/05/29,08:11:37,01,08,1, 11.8,1,1, 8.470, 10549.566, 265.989, 52667.243 21/05/29,08:11:37,02,08,1, 11.8,1,1, 8.470, 10549.619, 266.013, 52667.473 21/05/29,08:11:37,03,08,1, 11.8,1,1, 8.470, 10549.661, 265.973, 52667.155 21/05/29,08:11:37,04,08,1, 11.8,1,1, 8.470, 10549.620, 265.981, 52667.322 21/05/29,08:11:37,05,08,1, 11.8,1,1, 8.470, 10549.618, 265.980, 52667.296 21/05/29,08:11:37,06,08,1, 11.8,1,1, 8.470, 10549.621, 265.952, 52667.227 21/05/29,08:11:37,07,08,1, 11.8,1,1, 8.470, 10549.625, 265.995, 52667.240 21/05/29,08:11:37,08,08,1, 11.8,1,1, 8.470, 10549.658, 265.962, 52667.252 21/05/29,08:11:37,09,08,1, 11.8,1,1, 8.470, 10549.664, 265.952, 52667.210 21/05/29,08:11:37,10,08,1, 11.8,1,1, 8.470, 10549.639, 265.942, 52667.261 21/05/29,08:11:37,11,08,1, 11.8,1,1, 8.470, 10549.641, 265.953, 52667.189 21/05/29,08:11:37,12,08,1, 11.8,1,1, 8.470, 10549.638, 265.951, 52667.195 21/05/29,08:11:37,13,08,1, 11.8,1,1, 8.470, 10549.651, 265.933, 52667.211 21/05/29,08:11:37,14,08,1, 11.8,1,1, 8.470, 10549.624, 265.961, 52667.200 21/05/29,08:11:37,15,08,1, 11.8,1,1, 8.470, 10549.617, 265.938, 52667.223 21/05/29,08:11:37,16,08,1, 11.8,1,1, 8.470, 10549.634, 265.957, 52667.231 21/05/29,08:11:37,17,08,1, 11.8,1,1, 8.470, 10549.611, 265.911, 52667.230 21/05/29,08:11:37,18,08,1, 11.8,1,1, 8.470, 10549.623, 265.944, 52667.191 21/05/29,08:11:37,19,08,1, 11.8,1,1, 8.470, 10549.653, 265.950, 52667.206 21/05/29,08:11:38,00,08,1, 11.8,1,1, 8.469, 10549.649, 265.950, 52667.206 21/05/29,08:11:38,01,08,1, 11.8,1,1, 8.469, 10549.604, 265.929, 52667.179 21/05/29,08:11:38,02,08,1, 11.8,1,1, 8.469, 10549.613, 265.920, 52667.182 21/05/29,08:11:38,03,08,1, 11.8,1,1, 8.469, 10549.625, 265.948, 52667.233 21/05/29,08:11:38,04,08,1, 11.8,1,1, 8.469, 10549.630, 265.927, 52667.228 21/05/29,08:11:38,05,08,1, 11.8,1,1, 8.469, 10549.642, 265.921, 52667.228 21/05/29,08:11:38,06,08,1, 11.8,1,1, 8.469, 10549.623, 265.924, 52667.162 21/05/29,08:11:38,07,08,1, 11.8,1,1, 8.469, 10549.609, 265.915, 52667.174 21/05/29,08:11:38,08,08,1, 11.8,1,1, 8.469, 10549.622, 265.895, 52667.152 21/05/29,08:11:38,09,08,1, 11.8,1,1, 8.469, 10549.609, 265.935, 52667.236 21/05/29,08:11:38,10,08,1, 11.8,1,1, 8.469, 10549.619, 265.887, 52667.205 21/05/29,08:11:38,11,08,1, 11.8,1,1, 8.469, 10549.610, 265.892, 52667.197 21/05/29,08:11:38,12,08,1, 11.8,1,1, 8.469, 10549.615, 265.896, 52667.176 21/05/29,08:11:38,13,08,1, 11.8,1,1, 8.469, 10549.605, 265.875, 52667.197 21/05/29,08:11:38,14,08,1, 11.8,1,1, 8.469, 10549.623, 265.886, 52667.179 21/05/29,08:11:38,15,08,1, 11.8,1,1, 8.469, 10549.611, 265.871, 52667.202 21/05/29,08:11:38,16,08,1, 11.8,1,1, 8.469, 10549.618, 265.894, 52667.194 21/05/29,08:11:38,17,08,1, 11.8,1,1, 8.469, 10549.610, 265.860, 52667.181 21/05/29,08:11:38,18,08,1, 11.8,1,1, 8.469, 10549.625, 265.868, 52667.214 21/05/29,08:11:38,19,08,1, 11.8,1,1, 8.469, 10549.616, 265.858, 52667.162 21/05/29,08:11:39,00,09,1, 11.9,1,1, 8.471, 10549.616, 265.858, 52667.162 21/05/29,08:11:39,01,09,1, 11.9,1,1, 8.471, 10549.624, 265.877, 52667.181 21/05/29,08:11:39,02,09,1, 11.9,1,1, 8.471, 10549.586, 265.826, 52667.159 21/05/29,08:11:39,03,09,1, 11.9,1,1, 8.471, 10549.603, 265.855, 52667.169 21/05/29,08:11:39,04,09,1, 11.9,1,1, 8.471, 10549.609, 265.844, 52667.186 21/05/29,08:11:39,05,09,1, 11.9,1,1, 8.471, 10549.586, 265.835, 52667.170 21/05/29,08:11:39,06,09,1, 11.9,1,1, 8.471, 10549.585, 265.826, 52667.170 21/05/29,08:11:39,07,09,1, 11.9,1,1, 8.471, 10549.606, 265.848, 52667.186 21/05/29,08:11:39,08,09,1, 11.9,1,1, 8.471, 10549.603, 265.832, 52667.145 21/05/29,08:11:39,09,09,1, 11.9,1,1, 8.471, 10549.578, 265.835, 52667.142 21/05/29,08:11:39,10,09,1, 11.9,1,1, 8.471, 10549.615, 265.831, 52667.179 21/05/29,08:11:39,11,09,1, 11.9,1,1, 8.471, 10549.585, 265.821, 52667.171 21/05/29,08:11:39,12,09,1, 11.9,1,1, 8.471, 10549.597, 265.852, 52667.204 21/05/29,08:11:39,13,09,1, 11.9,1,1, 8.471, 10549.595, 265.821, 52667.183 21/05/29,08:11:39,14,09,1, 11.9,1,1, 8.471, 10549.596, 265.821, 52667.180 21/05/29,08:11:39,15,09,1, 11.9,1,1, 8.471, 10549.584, 265.807, 52667.138 21/05/29,08:11:39,16,09,1, 11.9,1,1, 8.471, 10549.581, 265.825, 52667.164 21/05/29,08:11:39,17,09,1, 11.9,1,1, 8.471, 10549.595, 265.816, 52667.148 21/05/29,08:11:39,18,09,1, 11.9,1,1, 8.471, 10549.597, 265.809, 52667.166 21/05/29,08:11:39,19,09,1, 11.9,1,1, 8.471, 10549.562, 265.800, 52667.156 21/05/29,08:11:40,00,08,1, 11.9,1,1, 8.470, 10549.557, 265.800, 52667.156 21/05/29,08:11:40,01,08,1, 11.9,1,1, 8.470, 10549.594, 265.812, 52667.155 21/05/29,08:11:40,02,08,1, 11.9,1,1, 8.470, 10549.589, 265.771, 52667.157 21/05/29,08:11:40,03,08,1, 11.9,1,1, 8.470, 10549.573, 265.792, 52667.158 21/05/29,08:11:40,04,08,1, 11.9,1,1, 8.470, 10549.584, 265.754, 52667.150 21/05/29,08:11:40,05,08,1, 11.9,1,1, 8.470, 10549.593, 265.771, 52667.181 21/05/29,08:11:40,06,08,1, 11.9,1,1, 8.470, 10549.586, 265.763, 52667.134 21/05/29,08:11:40,07,08,1, 11.9,1,1, 8.470, 10549.577, 265.754, 52667.118 21/05/29,08:11:40,08,08,1, 11.9,1,1, 8.470, 10549.566, 265.759, 52667.114 21/05/29,08:11:40,09,08,1, 11.9,1,1, 8.470, 10549.577, 265.752, 52667.166 21/05/29,08:11:40,10,08,1, 11.9,1,1, 8.470, 10549.572, 265.760, 52667.196 21/05/29,08:11:40,11,08,1, 11.9,1,1, 8.470, 10549.570, 265.728, 52667.130 21/05/29,08:11:40,12,08,1, 11.9,1,1, 8.470, 10549.613, 265.747, 52667.146 21/05/29,08:11:40,13,08,1, 11.9,1,1, 8.470, 10549.547, 265.741, 52667.107 21/05/29,08:11:40,14,08,1, 11.9,1,1, 8.470, 10549.561, 265.735, 52667.143 21/05/29,08:11:40,15,08,1, 11.9,1,1, 8.470, 10549.547, 265.729, 52667.125 21/05/29,08:11:40,16,08,1, 11.9,1,1, 8.470, 10549.582, 265.731, 52667.173 21/05/29,08:11:40,17,08,1, 11.9,1,1, 8.470, 10549.552, 265.688, 52667.116 21/05/29,08:11:40,18,08,1, 11.9,1,1, 8.470, 10549.563, 265.708, 52667.237 21/05/29,08:11:40,19,08,1, 11.9,1,1, 8.470, 10549.636, 265.701, 52666.983 21/05/29,08:11:41,00,09,1, 11.9,1,1, 8.469, 10549.632, 265.701, 52666.983 21/05/29,08:11:41,01,09,1, 11.9,1,1, 8.469, 10549.533, 265.719, 52667.122 21/05/29,08:11:41,02,09,1, 11.9,1,1, 8.469, 10549.511, 265.673, 52667.127 21/05/29,08:11:41,03,09,1, 11.9,1,1, 8.469, 10549.521, 265.708, 52667.132 21/05/29,08:11:41,04,09,1, 11.9,1,1, 8.469, 10549.498, 265.667, 52667.110 21/05/29,08:11:41,05,09,1, 11.9,1,1, 8.469, 10549.505, 265.685, 52667.115 21/05/29,08:11:41,06,09,1, 11.9,1,1, 8.469, 10549.523, 265.692, 52667.078 21/05/29,08:11:41,07,09,1, 11.9,1,1, 8.469, 10549.500, 265.682, 52667.109 21/05/29,08:11:41,08,09,1, 11.9,1,1, 8.469, 10549.491, 265.688, 52667.091 21/05/29,08:11:41,09,09,1, 11.9,1,1, 8.469, 10549.507, 265.685, 52667.135 21/05/29,08:11:41,10,09,1, 11.9,1,1, 8.469, 10549.529, 265.671, 52667.120 21/05/29,08:11:41,11,09,1, 11.9,1,1, 8.469, 10549.521, 265.681, 52667.126 21/05/29,08:11:41,12,09,1, 11.9,1,1, 8.469, 10549.541, 265.696, 52667.148 21/05/29,08:11:41,13,09,1, 11.9,1,1, 8.469, 10549.513, 265.668, 52667.095 21/05/29,08:11:41,14,09,1, 11.9,1,1, 8.469, 10549.514, 265.691, 52667.092 21/05/29,08:11:41,15,09,1, 11.9,1,1, 8.469, 10549.536, 265.664, 52667.095 21/05/29,08:11:41,16,09,1, 11.9,1,1, 8.469, 10549.496, 265.658, 52667.101 21/05/29,08:11:41,17,09,1, 11.9,1,1, 8.469, 10549.525, 265.671, 52667.099 21/05/29,08:11:41,18,09,1, 11.9,1,1, 8.469, 10549.516, 265.645, 52667.106 21/05/29,08:11:41,19,09,1, 11.9,1,1, 8.469, 10549.520, 265.649, 52667.070 21/05/29,08:11:42,00,09,1, 11.8,1,1, 8.466, 10549.515, 265.649, 52667.070 21/05/29,08:11:42,01,09,1, 11.8,1,1, 8.466, 10549.526, 265.669, 52667.141 21/05/29,08:11:42,02,09,1, 11.8,1,1, 8.466, 10549.511, 265.646, 52667.117 21/05/29,08:11:42,03,09,1, 11.8,1,1, 8.466, 10549.521, 265.633, 52667.129 21/05/29,08:11:42,04,09,1, 11.8,1,1, 8.466, 10549.518, 265.629, 52667.097 21/05/29,08:11:42,05,09,1, 11.8,1,1, 8.466, 10549.521, 265.641, 52667.079 21/05/29,08:11:42,06,09,1, 11.8,1,1, 8.466, 10549.533, 265.643, 52667.092 21/05/29,08:11:42,07,09,1, 11.8,1,1, 8.466, 10549.515, 265.623, 52667.083 21/05/29,08:11:42,08,09,1, 11.8,1,1, 8.466, 10549.500, 265.630, 52667.118 21/05/29,08:11:42,09,09,1, 11.8,1,1, 8.466, 10549.490, 265.607, 52667.118 21/05/29,08:11:42,10,09,1, 11.8,1,1, 8.466, 10549.501, 265.609, 52667.113 21/05/29,08:11:42,11,09,1, 11.8,1,1, 8.466, 10549.493, 265.623, 52667.125 21/05/29,08:11:42,12,09,1, 11.8,1,1, 8.466, 10549.476, 265.604, 52667.086 21/05/29,08:11:42,13,09,1, 11.8,1,1, 8.466, 10549.489, 265.607, 52667.131 21/05/29,08:11:42,14,09,1, 11.8,1,1, 8.466, 10549.487, 265.613, 52667.044 21/05/29,08:11:42,15,09,1, 11.8,1,1, 8.466, 10549.474, 265.611, 52667.061 21/05/29,08:11:42,16,09,1, 11.8,1,1, 8.466, 10549.481, 265.621, 52667.040 21/05/29,08:11:42,17,09,1, 11.8,1,1, 8.466, 10549.491, 265.590, 52667.103 21/05/29,08:11:42,18,09,1, 11.8,1,1, 8.466, 10549.505, 265.548, 52667.078 21/05/29,08:11:42,19,09,1, 11.8,1,1, 8.466, 10549.478, 265.578, 52667.101 21/05/29,08:11:43,00,08,1, 11.9,1,1, 8.470, 10549.474, 265.578, 52667.101 21/05/29,08:11:43,01,08,1, 11.9,1,1, 8.470, 10549.461, 265.546, 52667.089 21/05/29,08:11:43,02,08,1, 11.9,1,1, 8.470, 10549.467, 265.557, 52667.081 21/05/29,08:11:43,03,08,1, 11.9,1,1, 8.470, 10549.439, 265.570, 52667.069 21/05/29,08:11:43,04,08,1, 11.9,1,1, 8.470, 10549.460, 265.555, 52667.080 21/05/29,08:11:43,05,08,1, 11.9,1,1, 8.470, 10549.452, 265.530, 52667.046 21/05/29,08:11:43,06,08,1, 11.9,1,1, 8.470, 10549.435, 265.570, 52667.123 21/05/29,08:11:43,07,08,1, 11.9,1,1, 8.470, 10549.463, 265.546, 52667.059 21/05/29,08:11:43,08,08,1, 11.9,1,1, 8.470, 10549.437, 265.569, 52667.109 21/05/29,08:11:43,09,08,1, 11.9,1,1, 8.470, 10549.435, 265.547, 52667.085 21/05/29,08:11:43,10,08,1, 11.9,1,1, 8.470, 10549.429, 265.558, 52667.057 21/05/29,08:11:43,11,08,1, 11.9,1,1, 8.470, 10549.429, 265.536, 52667.077 21/05/29,08:11:43,12,08,1, 11.9,1,1, 8.470, 10549.414, 265.545, 52667.066 21/05/29,08:11:43,13,08,1, 11.9,1,1, 8.470, 10549.429, 265.530, 52667.067 21/05/29,08:11:43,14,08,1, 11.9,1,1, 8.470, 10549.442, 265.518, 52667.060 21/05/29,08:11:43,15,08,1, 11.9,1,1, 8.470, 10549.411, 265.561, 52667.321 21/05/29,08:11:43,16,08,1, 11.9,1,1, 8.470, 10549.416, 265.516, 52667.138 21/05/29,08:11:43,17,08,1, 11.9,1,1, 8.470, 10549.453, 265.506, 52667.083 21/05/29,08:11:43,18,08,1, 11.9,1,1, 8.470, 10549.433, 265.503, 52667.094 21/05/29,08:11:43,19,08,1, 11.9,1,1, 8.470, 10549.414, 265.528, 52667.071 21/05/29,08:11:44,00,09,1, 11.9,1,1, 8.466, 10549.407, 265.528, 52667.071 21/05/29,08:11:44,01,09,1, 11.9,1,1, 8.466, 10549.400, 265.538, 52667.029 21/05/29,08:11:44,02,09,1, 11.9,1,1, 8.466, 10549.408, 265.510, 52667.047 21/05/29,08:11:44,03,09,1, 11.9,1,1, 8.466, 10549.399, 265.494, 52667.019 21/05/29,08:11:44,04,09,1, 11.9,1,1, 8.466, 10549.410, 265.503, 52667.060 21/05/29,08:11:44,05,09,1, 11.9,1,1, 8.466, 10549.404, 265.479, 52667.014 21/05/29,08:11:44,06,09,1, 11.9,1,1, 8.466, 10549.383, 265.494, 52667.028 21/05/29,08:11:44,07,09,1, 11.9,1,1, 8.466, 10549.407, 265.459, 52666.833 21/05/29,08:11:44,08,09,1, 11.9,1,1, 8.466, 10549.399, 265.488, 52667.016 21/05/29,08:11:44,09,09,1, 11.9,1,1, 8.466, 10549.411, 265.462, 52667.060 21/05/29,08:11:44,10,09,1, 11.9,1,1, 8.466, 10549.416, 265.494, 52667.074 21/05/29,08:11:44,11,09,1, 11.9,1,1, 8.466, 10549.422, 265.465, 52667.065 21/05/29,08:11:44,12,09,1, 11.9,1,1, 8.466, 10549.393, 265.466, 52667.069 21/05/29,08:11:44,13,09,1, 11.9,1,1, 8.466, 10549.387, 265.481, 52667.069 21/05/29,08:11:44,14,09,1, 11.9,1,1, 8.466, 10549.379, 265.460, 52667.051 21/05/29,08:11:44,15,09,1, 11.9,1,1, 8.466, 10549.403, 265.496, 52667.067 21/05/29,08:11:44,16,09,1, 11.9,1,1, 8.466, 10549.379, 265.447, 52667.058 21/05/29,08:11:44,17,09,1, 11.9,1,1, 8.466, 10549.370, 265.484, 52667.044 21/05/29,08:11:44,18,09,1, 11.9,1,1, 8.466, 10549.347, 265.441, 52667.001 21/05/29,08:11:44,19,09,1, 11.9,1,1, 8.466, 10549.357, 265.473, 52667.056 21/05/29,08:11:45,00,09,1, 11.8,1,1, 8.472, 10549.357, 265.473, 52667.056 21/05/29,08:11:45,01,09,1, 11.8,1,1, 8.472, 10549.338, 265.439, 52667.028 21/05/29,08:11:45,02,09,1, 11.8,1,1, 8.472, 10549.373, 265.460, 52667.028 21/05/29,08:11:45,03,09,1, 11.8,1,1, 8.472, 10549.353, 265.442, 52667.010 21/05/29,08:11:45,04,09,1, 11.8,1,1, 8.472, 10549.341, 265.426, 52667.027 21/05/29,08:11:45,05,09,1, 11.8,1,1, 8.472, 10549.346, 265.442, 52667.029 21/05/29,08:11:45,06,09,1, 11.8,1,1, 8.472, 10549.318, 265.421, 52667.024 21/05/29,08:11:45,07,09,1, 11.8,1,1, 8.472, 10549.326, 265.401, 52667.017 21/05/29,08:11:45,08,09,1, 11.8,1,1, 8.472, 10549.333, 265.416, 52667.053 21/05/29,08:11:45,09,09,1, 11.8,1,1, 8.472, 10549.325, 265.417, 52667.019 21/05/29,08:11:45,10,09,1, 11.8,1,1, 8.472, 10549.341, 265.421, 52667.004 21/05/29,08:11:45,11,09,1, 11.8,1,1, 8.472, 10549.350, 265.443, 52667.038 21/05/29,08:11:45,12,09,1, 11.8,1,1, 8.472, 10549.337, 265.411, 52667.058 21/05/29,08:11:45,13,09,1, 11.8,1,1, 8.472, 10549.341, 265.449, 52667.037 21/05/29,08:11:45,14,09,1, 11.8,1,1, 8.472, 10549.329, 265.428, 52666.978 21/05/29,08:11:45,15,09,1, 11.8,1,1, 8.472, 10549.305, 265.443, 52667.035 21/05/29,08:11:45,16,09,1, 11.8,1,1, 8.472, 10549.316, 265.412, 52667.027 21/05/29,08:11:45,17,09,1, 11.8,1,1, 8.472, 10549.316, 265.437, 52667.016 21/05/29,08:11:45,18,09,1, 11.8,1,1, 8.472, 10549.310, 265.441, 52667.034 21/05/29,08:11:45,19,09,1, 11.8,1,1, 8.472, 10549.313, 265.419, 52667.044 21/05/29,08:11:46,00,09,1, 11.9,1,1, 8.469, 10549.307, 265.419, 52667.044 21/05/29,08:11:46,01,09,1, 11.9,1,1, 8.469, 10549.314, 265.405, 52667.021 21/05/29,08:11:46,02,09,1, 11.9,1,1, 8.469, 10549.299, 265.398, 52667.055 21/05/29,08:11:46,03,09,1, 11.9,1,1, 8.469, 10549.296, 265.389, 52666.994 21/05/29,08:11:46,04,09,1, 11.9,1,1, 8.469, 10549.310, 265.402, 52667.017 21/05/29,08:11:46,05,09,1, 11.9,1,1, 8.469, 10549.303, 265.402, 52667.021 21/05/29,08:11:46,06,09,1, 11.9,1,1, 8.469, 10549.287, 265.408, 52667.007 21/05/29,08:11:46,07,09,1, 11.9,1,1, 8.469, 10549.267, 265.416, 52667.012 21/05/29,08:11:46,08,09,1, 11.9,1,1, 8.469, 10549.286, 265.418, 52667.024 21/05/29,08:11:46,09,09,1, 11.9,1,1, 8.469, 10549.285, 265.421, 52667.088 21/05/29,08:11:46,10,09,1, 11.9,1,1, 8.469, 10549.264, 265.396, 52667.053 21/05/29,08:11:46,11,09,1, 11.9,1,1, 8.469, 10549.292, 265.375, 52667.021 21/05/29,08:11:46,12,09,1, 11.9,1,1, 8.469, 10549.277, 265.360, 52667.023 21/05/29,08:11:46,13,09,1, 11.9,1,1, 8.469, 10549.277, 265.388, 52666.989 21/05/29,08:11:46,14,09,1, 11.9,1,1, 8.469, 10549.263, 265.388, 52667.031 21/05/29,08:11:46,15,09,1, 11.9,1,1, 8.469, 10549.251, 265.389, 52667.006 21/05/29,08:11:46,16,09,1, 11.9,1,1, 8.469, 10549.275, 265.372, 52667.021 21/05/29,08:11:46,17,09,1, 11.9,1,1, 8.469, 10549.260, 265.392, 52667.015 21/05/29,08:11:46,18,09,1, 11.9,1,1, 8.469, 10549.259, 265.380, 52666.978 21/05/29,08:11:46,19,09,1, 11.9,1,1, 8.469, 10549.258, 265.372, 52667.017 21/05/29,08:11:47,00,09,1, 11.9,1,1, 8.470, 10549.257, 265.372, 52667.017 21/05/29,08:11:47,01,09,1, 11.9,1,1, 8.470, 10549.253, 265.367, 52666.998 21/05/29,08:11:47,02,09,1, 11.9,1,1, 8.470, 10549.246, 265.357, 52666.992 21/05/29,08:11:47,03,09,1, 11.9,1,1, 8.470, 10549.223, 265.327, 52666.980 21/05/29,08:11:47,04,09,1, 11.9,1,1, 8.470, 10549.236, 265.366, 52667.001 21/05/29,08:11:47,05,09,1, 11.9,1,1, 8.470, 10549.261, 265.375, 52666.988 21/05/29,08:11:47,06,09,1, 11.9,1,1, 8.470, 10549.243, 265.362, 52666.976 21/05/29,08:11:47,07,09,1, 11.9,1,1, 8.470, 10549.231, 265.392, 52666.976 21/05/29,08:11:47,08,09,1, 11.9,1,1, 8.470, 10549.225, 265.335, 52666.958 21/05/29,08:11:47,09,09,1, 11.9,1,1, 8.470, 10549.232, 265.369, 52667.003 21/05/29,08:11:47,10,09,1, 11.9,1,1, 8.470, 10549.229, 265.356, 52666.982 21/05/29,08:11:47,11,09,1, 11.9,1,1, 8.470, 10549.173, 265.399, 52667.009 21/05/29,08:11:47,12,09,1, 11.9,1,1, 8.470, 10549.202, 265.361, 52667.018 21/05/29,08:11:47,13,09,1, 11.9,1,1, 8.470, 10549.206, 265.345, 52666.971 21/05/29,08:11:47,14,09,1, 11.9,1,1, 8.470, 10549.211, 265.371, 52667.036 21/05/29,08:11:47,15,09,1, 11.9,1,1, 8.470, 10549.197, 265.344, 52666.972 21/05/29,08:11:47,16,09,1, 11.9,1,1, 8.470, 10549.206, 265.382, 52667.044 21/05/29,08:11:47,17,09,1, 11.9,1,1, 8.470, 10549.178, 265.356, 52667.001 21/05/29,08:11:47,18,09,1, 11.9,1,1, 8.470, 10549.180, 265.359, 52667.008 21/05/29,08:11:47,19,09,1, 11.9,1,1, 8.470, 10549.210, 265.335, 52666.996 21/05/29,08:11:48,00,09,1, 11.9,1,1, 8.472, 10549.207, 265.335, 52666.996 21/05/29,08:11:48,01,09,1, 11.9,1,1, 8.472, 10549.186, 265.359, 52667.019 21/05/29,08:11:48,02,09,1, 11.9,1,1, 8.472, 10549.160, 265.358, 52667.010 21/05/29,08:11:48,03,09,1, 11.9,1,1, 8.472, 10549.173, 265.357, 52667.027 21/05/29,08:11:48,04,09,1, 11.9,1,1, 8.472, 10549.161, 265.323, 52666.980 21/05/29,08:11:48,05,09,1, 11.9,1,1, 8.472, 10549.168, 265.359, 52666.968 21/05/29,08:11:48,06,09,1, 11.9,1,1, 8.472, 10549.159, 265.331, 52667.010 21/05/29,08:11:48,07,09,1, 11.9,1,1, 8.472, 10549.157, 265.338, 52666.953 21/05/29,08:11:48,08,09,1, 11.9,1,1, 8.472, 10549.153, 265.339, 52666.964 21/05/29,08:11:48,09,09,1, 11.9,1,1, 8.472, 10549.136, 265.334, 52667.012 21/05/29,08:11:48,10,09,1, 11.9,1,1, 8.472, 10549.127, 265.346, 52667.002 21/05/29,08:11:48,11,09,1, 11.9,1,1, 8.472, 10549.130, 265.321, 52666.967 21/05/29,08:11:48,12,09,1, 11.9,1,1, 8.472, 10549.144, 265.347, 52666.982 21/05/29,08:11:48,13,09,1, 11.9,1,1, 8.472, 10549.145, 265.316, 52667.000 21/05/29,08:11:48,14,09,1, 11.9,1,1, 8.472, 10549.143, 265.342, 52666.970 21/05/29,08:11:48,15,09,1, 11.9,1,1, 8.472, 10549.121, 265.357, 52666.975 21/05/29,08:11:48,16,09,1, 11.9,1,1, 8.472, 10549.135, 265.320, 52666.978 21/05/29,08:11:48,17,09,1, 11.9,1,1, 8.472, 10549.119, 265.319, 52666.971 21/05/29,08:11:48,18,09,1, 11.9,1,1, 8.472, 10549.119, 265.294, 52666.998 21/05/29,08:11:48,19,09,1, 11.9,1,1, 8.472, 10549.138, 265.331, 52666.991 21/05/29,08:11:49,00,09,1, 11.9,1,1, 8.472, 10549.132, 265.331, 52666.991 21/05/29,08:11:49,01,09,1, 11.9,1,1, 8.472, 10549.124, 265.334, 52667.026 21/05/29,08:11:49,02,09,1, 11.9,1,1, 8.472, 10549.106, 265.341, 52667.041 21/05/29,08:11:49,03,09,1, 11.9,1,1, 8.472, 10549.124, 265.306, 52666.972 21/05/29,08:11:49,04,09,1, 11.9,1,1, 8.472, 10549.109, 265.326, 52667.006 21/05/29,08:11:49,05,09,1, 11.9,1,1, 8.472, 10549.115, 265.320, 52666.958 21/05/29,08:11:49,06,09,1, 11.9,1,1, 8.472, 10549.109, 265.318, 52666.969 21/05/29,08:11:49,07,09,1, 11.9,1,1, 8.472, 10549.094, 265.291, 52666.839 21/05/29,08:11:49,08,09,1, 11.9,1,1, 8.472, 10549.101, 265.349, 52667.054 21/05/29,08:11:49,09,09,1, 11.9,1,1, 8.472, 10549.074, 265.301, 52667.004 21/05/29,08:11:49,10,09,1, 11.9,1,1, 8.472, 10549.070, 265.311, 52666.996 21/05/29,08:11:49,11,09,1, 11.9,1,1, 8.472, 10549.070, 265.322, 52666.980 21/05/29,08:11:49,12,09,1, 11.9,1,1, 8.472, 10549.068, 265.295, 52666.966 21/05/29,08:11:49,13,09,1, 11.9,1,1, 8.472, 10549.066, 265.311, 52666.954 21/05/29,08:11:49,14,09,1, 11.9,1,1, 8.472, 10549.058, 265.307, 52666.916 21/05/29,08:11:49,15,09,1, 11.9,1,1, 8.472, 10549.054, 265.306, 52666.954 21/05/29,08:11:49,16,09,1, 11.9,1,1, 8.472, 10549.075, 265.310, 52667.003 21/05/29,08:11:49,17,09,1, 11.9,1,1, 8.472, 10549.064, 265.305, 52666.967 21/05/29,08:11:49,18,09,1, 11.9,1,1, 8.472, 10549.080, 265.314, 52666.954 21/05/29,08:11:49,19,09,1, 11.9,1,1, 8.472, 10549.060, 265.286, 52666.953 21/05/29,08:11:50,00,09,1, 11.9,1,1, 8.472, 10549.057, 265.286, 52666.953 21/05/29,08:11:50,01,09,1, 11.9,1,1, 8.472, 10549.057, 265.308, 52666.962 21/05/29,08:11:50,02,09,1, 11.9,1,1, 8.472, 10549.034, 265.358, 52666.947 21/05/29,08:11:50,03,09,1, 11.9,1,1, 8.472, 10549.024, 265.301, 52666.964 21/05/29,08:11:50,04,09,1, 11.9,1,1, 8.472, 10549.036, 265.321, 52666.959 21/05/29,08:11:50,05,09,1, 11.9,1,1, 8.472, 10549.053, 265.335, 52666.960 21/05/29,08:11:50,06,09,1, 11.9,1,1, 8.472, 10549.037, 265.295, 52666.958 21/05/29,08:11:50,07,09,1, 11.9,1,1, 8.472, 10549.042, 265.331, 52666.974 21/05/29,08:11:50,08,09,1, 11.9,1,1, 8.472, 10549.040, 265.310, 52666.959 21/05/29,08:11:50,09,09,1, 11.9,1,1, 8.472, 10549.029, 265.325, 52666.981 21/05/29,08:11:50,10,09,1, 11.9,1,1, 8.472, 10549.036, 265.335, 52666.975 21/05/29,08:11:50,11,09,1, 11.9,1,1, 8.472, 10548.999, 265.333, 52666.975 21/05/29,08:11:50,12,09,1, 11.9,1,1, 8.472, 10549.029, 265.327, 52666.994 21/05/29,08:11:50,13,09,1, 11.9,1,1, 8.472, 10549.004, 265.321, 52666.954 21/05/29,08:11:50,14,09,1, 11.9,1,1, 8.472, 10549.017, 265.348, 52666.970 21/05/29,08:11:50,15,09,1, 11.9,1,1, 8.472, 10548.992, 265.297, 52666.933 21/05/29,08:11:50,16,09,1, 11.9,1,1, 8.472, 10548.996, 265.313, 52666.976 21/05/29,08:11:50,17,09,1, 11.9,1,1, 8.472, 10548.993, 265.323, 52666.949 21/05/29,08:11:50,18,09,1, 11.9,1,1, 8.472, 10548.989, 265.352, 52667.006 21/05/29,08:11:50,19,09,1, 11.9,1,1, 8.472, 10548.996, 265.351, 52666.963 21/05/29,08:11:51,00,09,1, 11.7,1,1, 8.471, 10548.990, 265.351, 52666.963 21/05/29,08:11:51,01,09,1, 11.7,1,1, 8.471, 10548.974, 265.329, 52667.012 21/05/29,08:11:51,02,09,1, 11.7,1,1, 8.471, 10548.967, 265.329, 52666.961 21/05/29,08:11:51,03,09,1, 11.7,1,1, 8.471, 10548.992, 265.335, 52666.997 21/05/29,08:11:51,04,09,1, 11.7,1,1, 8.471, 10548.965, 265.339, 52666.954 21/05/29,08:11:51,05,09,1, 11.7,1,1, 8.471, 10548.982, 265.344, 52666.995 21/05/29,08:11:51,06,09,1, 11.7,1,1, 8.471, 10548.970, 265.358, 52666.955 21/05/29,08:11:51,07,09,1, 11.7,1,1, 8.471, 10548.976, 265.333, 52666.949 21/05/29,08:11:51,08,09,1, 11.7,1,1, 8.471, 10548.949, 265.355, 52666.983 21/05/29,08:11:51,09,09,1, 11.7,1,1, 8.471, 10548.956, 265.341, 52666.958 21/05/29,08:11:51,10,09,1, 11.7,1,1, 8.471, 10548.950, 265.383, 52666.983 21/05/29,08:11:51,11,09,1, 11.7,1,1, 8.471, 10548.950, 265.339, 52666.942 21/05/29,08:11:51,12,09,1, 11.7,1,1, 8.471, 10548.936, 265.329, 52666.969 21/05/29,08:11:51,13,09,1, 11.7,1,1, 8.471, 10548.946, 265.347, 52666.998 21/05/29,08:11:51,14,09,1, 11.7,1,1, 8.471, 10548.947, 265.364, 52666.969 21/05/29,08:11:51,15,09,1, 11.7,1,1, 8.471, 10548.917, 265.350, 52667.005 21/05/29,08:11:51,16,09,1, 11.7,1,1, 8.471, 10548.918, 265.356, 52667.005 21/05/29,08:11:51,17,09,1, 11.7,1,1, 8.471, 10548.949, 265.373, 52666.982 21/05/29,08:11:51,18,09,1, 11.7,1,1, 8.471, 10548.906, 265.351, 52666.997 21/05/29,08:11:51,19,09,1, 11.7,1,1, 8.471, 10548.917, 265.341, 52666.966 21/05/29,08:11:52,00,09,1, 11.8,1,1, 8.473, 10548.915, 265.341, 52666.966 21/05/29,08:11:52,01,09,1, 11.8,1,1, 8.473, 10548.919, 265.345, 52666.948 21/05/29,08:11:52,02,09,1, 11.8,1,1, 8.473, 10548.921, 265.356, 52666.963 21/05/29,08:11:52,03,09,1, 11.8,1,1, 8.473, 10548.898, 265.342, 52666.959 21/05/29,08:11:52,04,09,1, 11.8,1,1, 8.473, 10548.908, 265.354, 52666.963 21/05/29,08:11:52,05,09,1, 11.8,1,1, 8.473, 10548.879, 265.344, 52666.972 21/05/29,08:11:52,06,09,1, 11.8,1,1, 8.473, 10548.916, 265.385, 52667.016 21/05/29,08:11:52,07,09,1, 11.8,1,1, 8.473, 10548.891, 265.370, 52666.973 21/05/29,08:11:52,08,09,1, 11.8,1,1, 8.473, 10548.884, 265.348, 52666.966 21/05/29,08:11:52,09,09,1, 11.8,1,1, 8.473, 10548.885, 265.370, 52666.970 21/05/29,08:11:52,10,09,1, 11.8,1,1, 8.473, 10548.875, 265.368, 52666.969 21/05/29,08:11:52,11,09,1, 11.8,1,1, 8.473, 10548.909, 265.370, 52667.001 21/05/29,08:11:52,12,09,1, 11.8,1,1, 8.473, 10548.869, 265.331, 52666.974 21/05/29,08:11:52,13,09,1, 11.8,1,1, 8.473, 10548.853, 265.355, 52666.969 21/05/29,08:11:52,14,09,1, 11.8,1,1, 8.473, 10548.876, 265.354, 52667.071 21/05/29,08:11:52,15,09,1, 11.8,1,1, 8.473, 10548.855, 265.337, 52666.990 21/05/29,08:11:52,16,09,1, 11.8,1,1, 8.473, 10548.870, 265.372, 52667.006 21/05/29,08:11:52,17,09,1, 11.8,1,1, 8.473, 10548.865, 265.344, 52666.990 21/05/29,08:11:52,18,09,1, 11.8,1,1, 8.473, 10548.848, 265.369, 52666.956 21/05/29,08:11:52,19,09,1, 11.8,1,1, 8.473, 10548.858, 265.359, 52666.945 21/05/29,08:11:53,00,09,1, 11.8,1,1, 8.471, 10548.856, 265.359, 52666.945 21/05/29,08:11:53,01,09,1, 11.8,1,1, 8.471, 10548.861, 265.361, 52667.001 21/05/29,08:11:53,02,09,1, 11.8,1,1, 8.471, 10548.841, 265.360, 52666.965 21/05/29,08:11:53,03,09,1, 11.8,1,1, 8.471, 10548.860, 265.357, 52666.970 21/05/29,08:11:53,04,09,1, 11.8,1,1, 8.471, 10548.852, 265.362, 52666.934 21/05/29,08:11:53,05,09,1, 11.8,1,1, 8.471, 10548.846, 265.378, 52666.956 21/05/29,08:11:53,06,09,1, 11.8,1,1, 8.471, 10548.836, 265.368, 52666.913 21/05/29,08:11:53,07,09,1, 11.8,1,1, 8.471, 10548.860, 265.370, 52666.952 21/05/29,08:11:53,08,09,1, 11.8,1,1, 8.471, 10548.849, 265.362, 52666.942 21/05/29,08:11:53,09,09,1, 11.8,1,1, 8.471, 10548.855, 265.357, 52666.981 21/05/29,08:11:53,10,09,1, 11.8,1,1, 8.471, 10548.841, 265.377, 52666.947 21/05/29,08:11:53,11,09,1, 11.8,1,1, 8.471, 10548.822, 265.351, 52666.944 21/05/29,08:11:53,12,09,1, 11.8,1,1, 8.471, 10548.817, 265.376, 52666.953 21/05/29,08:11:53,13,09,1, 11.8,1,1, 8.471, 10548.811, 265.351, 52666.933 21/05/29,08:11:53,14,09,1, 11.8,1,1, 8.471, 10548.832, 265.404, 52667.025 21/05/29,08:11:53,15,09,1, 11.8,1,1, 8.471, 10548.823, 265.361, 52666.948 21/05/29,08:11:53,16,09,1, 11.8,1,1, 8.471, 10548.806, 265.382, 52666.930 21/05/29,08:11:53,17,09,1, 11.8,1,1, 8.471, 10548.811, 265.396, 52666.972 21/05/29,08:11:53,18,09,1, 11.8,1,1, 8.471, 10548.788, 265.383, 52666.909 21/05/29,08:11:53,19,09,1, 11.8,1,1, 8.471, 10548.806, 265.385, 52666.976 21/05/29,08:11:54,00,09,1, 11.8,1,1, 8.471, 10548.806, 265.385, 52666.976 21/05/29,08:11:54,01,09,1, 11.8,1,1, 8.471, 10548.817, 265.399, 52666.955 21/05/29,08:11:54,02,09,1, 11.8,1,1, 8.471, 10548.791, 265.411, 52666.968 21/05/29,08:11:54,03,09,1, 11.8,1,1, 8.471, 10548.800, 265.386, 52666.964 21/05/29,08:11:54,04,09,1, 11.8,1,1, 8.471, 10548.823, 265.397, 52666.991 21/05/29,08:11:54,05,09,1, 11.8,1,1, 8.471, 10548.836, 265.403, 52666.966 21/05/29,08:11:54,06,09,1, 11.8,1,1, 8.471, 10548.809, 265.409, 52666.943 21/05/29,08:11:54,07,09,1, 11.8,1,1, 8.471, 10548.786, 265.390, 52666.943 21/05/29,08:11:54,08,09,1, 11.8,1,1, 8.471, 10548.814, 265.404, 52666.980 21/05/29,08:11:54,09,09,1, 11.8,1,1, 8.471, 10548.799, 265.400, 52666.953 21/05/29,08:11:54,10,09,1, 11.8,1,1, 8.471, 10548.776, 265.398, 52666.947 21/05/29,08:11:54,11,09,1, 11.8,1,1, 8.471, 10548.797, 265.396, 52666.975 21/05/29,08:11:54,12,09,1, 11.8,1,1, 8.471, 10548.769, 265.366, 52666.913 21/05/29,08:11:54,13,09,1, 11.8,1,1, 8.471, 10548.787, 265.416, 52666.993 21/05/29,08:11:54,14,09,1, 11.8,1,1, 8.471, 10548.800, 265.378, 52666.952 21/05/29,08:11:54,15,09,1, 11.8,1,1, 8.471, 10548.797, 265.410, 52666.989 21/05/29,08:11:54,16,09,1, 11.8,1,1, 8.471, 10548.798, 265.393, 52666.940 21/05/29,08:11:54,17,09,1, 11.8,1,1, 8.471, 10548.786, 265.407, 52666.962 21/05/29,08:11:54,18,09,1, 11.8,1,1, 8.471, 10548.783, 265.398, 52666.914 21/05/29,08:11:54,19,09,1, 11.8,1,1, 8.471, 10548.763, 265.389, 52666.926 21/05/29,08:11:55,00,09,1, 11.8,1,1, 8.473, 10548.756, 265.389, 52666.926 21/05/29,08:11:55,01,09,1, 11.8,1,1, 8.473, 10548.764, 265.385, 52666.955 21/05/29,08:11:55,02,09,1, 11.8,1,1, 8.473, 10548.764, 265.419, 52666.955 21/05/29,08:11:55,03,09,1, 11.8,1,1, 8.473, 10548.768, 265.400, 52666.965 21/05/29,08:11:55,04,09,1, 11.8,1,1, 8.473, 10548.739, 265.408, 52666.958 21/05/29,08:11:55,05,09,1, 11.8,1,1, 8.473, 10548.764, 265.404, 52666.972 21/05/29,08:11:55,06,09,1, 11.8,1,1, 8.473, 10548.735, 265.391, 52666.956 21/05/29,08:11:55,07,09,1, 11.8,1,1, 8.473, 10548.744, 265.406, 52666.979 21/05/29,08:11:55,08,09,1, 11.8,1,1, 8.473, 10548.720, 265.412, 52666.965 21/05/29,08:11:55,09,09,1, 11.8,1,1, 8.473, 10548.726, 265.401, 52666.995 21/05/29,08:11:55,10,09,1, 11.8,1,1, 8.473, 10548.722, 265.423, 52666.973 21/05/29,08:11:55,11,09,1, 11.8,1,1, 8.473, 10548.738, 265.440, 52666.975 21/05/29,08:11:55,12,09,1, 11.8,1,1, 8.473, 10548.744, 265.415, 52667.008 21/05/29,08:11:55,13,09,1, 11.8,1,1, 8.473, 10548.742, 265.399, 52666.957 21/05/29,08:11:55,14,09,1, 11.8,1,1, 8.473, 10548.743, 265.435, 52666.995 21/05/29,08:11:55,15,09,1, 11.8,1,1, 8.473, 10548.714, 265.418, 52666.966 21/05/29,08:11:55,16,09,1, 11.8,1,1, 8.473, 10548.725, 265.438, 52666.998 21/05/29,08:11:55,17,09,1, 11.8,1,1, 8.473, 10548.737, 265.432, 52667.005 21/05/29,08:11:55,18,09,1, 11.8,1,1, 8.473, 10548.740, 265.458, 52666.971 21/05/29,08:11:55,19,09,1, 11.8,1,1, 8.473, 10548.707, 265.435, 52666.930 21/05/29,08:11:56,00,09,1, 11.8,1,1, 8.472, 10548.706, 265.435, 52666.930 21/05/29,08:11:56,01,09,1, 11.8,1,1, 8.472, 10548.710, 265.438, 52666.973 21/05/29,08:11:56,02,09,1, 11.8,1,1, 8.472, 10548.714, 265.422, 52666.979 21/05/29,08:11:56,03,09,1, 11.8,1,1, 8.472, 10548.721, 265.459, 52666.995 21/05/29,08:11:56,04,09,1, 11.8,1,1, 8.472, 10548.677, 265.427, 52666.959 21/05/29,08:11:56,05,09,1, 11.8,1,1, 8.472, 10548.682, 265.430, 52666.953 21/05/29,08:11:56,06,09,1, 11.8,1,1, 8.472, 10548.700, 265.443, 52666.826 21/05/29,08:11:56,07,09,1, 11.8,1,1, 8.472, 10548.702, 265.438, 52667.037 21/05/29,08:11:56,08,09,1, 11.8,1,1, 8.472, 10548.712, 265.453, 52667.006 21/05/29,08:11:56,09,09,1, 11.8,1,1, 8.472, 10548.701, 265.450, 52667.001 21/05/29,08:11:56,10,09,1, 11.8,1,1, 8.472, 10548.679, 265.466, 52667.003 21/05/29,08:11:56,11,09,1, 11.8,1,1, 8.472, 10548.700, 265.435, 52666.992 21/05/29,08:11:56,12,09,1, 11.8,1,1, 8.472, 10548.722, 265.476, 52666.992 21/05/29,08:11:56,13,09,1, 11.8,1,1, 8.472, 10548.708, 265.451, 52666.986 21/05/29,08:11:56,14,09,1, 11.8,1,1, 8.472, 10548.701, 265.461, 52667.005 21/05/29,08:11:56,15,09,1, 11.8,1,1, 8.472, 10548.682, 265.495, 52667.031 21/05/29,08:11:56,16,09,1, 11.8,1,1, 8.472, 10548.703, 265.438, 52666.929 21/05/29,08:11:56,17,09,1, 11.8,1,1, 8.472, 10548.701, 265.492, 52666.981 21/05/29,08:11:56,18,09,1, 11.8,1,1, 8.472, 10548.707, 265.484, 52666.970 21/05/29,08:11:56,19,09,1, 11.8,1,1, 8.472, 10548.686, 265.492, 52666.984 21/05/29,08:11:57,00,09,1, 11.9,1,1, 8.472, 10548.681, 265.492, 52666.984 21/05/29,08:11:57,01,09,1, 11.9,1,1, 8.472, 10548.658, 265.478, 52666.943 21/05/29,08:11:57,02,09,1, 11.9,1,1, 8.472, 10548.677, 265.460, 52666.805 21/05/29,08:11:57,03,09,1, 11.9,1,1, 8.472, 10548.671, 265.491, 52667.037 21/05/29,08:11:57,04,09,1, 11.9,1,1, 8.472, 10548.718, 265.486, 52667.012 21/05/29,08:11:57,05,09,1, 11.9,1,1, 8.472, 10548.680, 265.484, 52666.951 21/05/29,08:11:57,06,09,1, 11.9,1,1, 8.472, 10548.677, 265.503, 52666.983 21/05/29,08:11:57,07,09,1, 11.9,1,1, 8.472, 10548.699, 265.482, 52666.957 21/05/29,08:11:57,08,09,1, 11.9,1,1, 8.472, 10548.673, 265.477, 52666.974 21/05/29,08:11:57,09,09,1, 11.9,1,1, 8.472, 10548.674, 265.488, 52667.004 21/05/29,08:11:57,10,09,1, 11.9,1,1, 8.472, 10548.683, 265.483, 52666.978 21/05/29,08:11:57,11,09,1, 11.9,1,1, 8.472, 10548.668, 265.518, 52666.969 21/05/29,08:11:57,12,09,1, 11.9,1,1, 8.472, 10548.667, 265.479, 52666.981 21/05/29,08:11:57,13,09,1, 11.9,1,1, 8.472, 10548.682, 265.492, 52666.951 21/05/29,08:11:57,14,09,1, 11.9,1,1, 8.472, 10548.658, 265.469, 52666.963 21/05/29,08:11:57,15,09,1, 11.9,1,1, 8.472, 10548.671, 265.476, 52666.983 21/05/29,08:11:57,16,09,1, 11.9,1,1, 8.472, 10548.695, 265.469, 52667.007 21/05/29,08:11:57,17,09,1, 11.9,1,1, 8.472, 10548.656, 265.470, 52666.958 21/05/29,08:11:57,18,09,1, 11.9,1,1, 8.472, 10548.637, 265.492, 52666.991 21/05/29,08:11:57,19,09,1, 11.9,1,1, 8.472, 10548.665, 265.480, 52666.938 21/05/29,08:11:58,00,09,1, 11.8,1,1, 8.470, 10548.664, 265.480, 52666.938 21/05/29,08:11:58,01,09,1, 11.8,1,1, 8.470, 10548.655, 265.490, 52666.965 21/05/29,08:11:58,02,09,1, 11.8,1,1, 8.470, 10548.649, 265.492, 52666.976 21/05/29,08:11:58,03,09,1, 11.8,1,1, 8.470, 10548.661, 265.521, 52667.009 21/05/29,08:11:58,04,09,1, 11.8,1,1, 8.470, 10548.649, 265.480, 52666.930 21/05/29,08:11:58,05,09,1, 11.8,1,1, 8.470, 10548.647, 265.501, 52666.959 21/05/29,08:11:58,06,09,1, 11.8,1,1, 8.470, 10548.622, 265.479, 52666.976 21/05/29,08:11:58,07,09,1, 11.8,1,1, 8.470, 10548.639, 265.507, 52666.975 21/05/29,08:11:58,08,09,1, 11.8,1,1, 8.470, 10548.661, 265.496, 52666.990 21/05/29,08:11:58,09,09,1, 11.8,1,1, 8.470, 10548.613, 265.499, 52667.010 21/05/29,08:11:58,10,09,1, 11.8,1,1, 8.470, 10548.662, 265.502, 52666.996 21/05/29,08:11:58,11,09,1, 11.8,1,1, 8.470, 10548.658, 265.500, 52666.963 21/05/29,08:11:58,12,09,1, 11.8,1,1, 8.470, 10548.650, 265.502, 52666.990 21/05/29,08:11:58,13,09,1, 11.8,1,1, 8.470, 10548.643, 265.490, 52667.015 21/05/29,08:11:58,14,09,1, 11.8,1,1, 8.470, 10548.671, 265.525, 52667.023 21/05/29,08:11:58,15,09,1, 11.8,1,1, 8.470, 10548.649, 265.509, 52667.002 21/05/29,08:11:58,16,09,1, 11.8,1,1, 8.470, 10548.643, 265.486, 52666.986 21/05/29,08:11:58,17,09,1, 11.8,1,1, 8.470, 10548.652, 265.533, 52667.012 21/05/29,08:11:58,18,09,1, 11.8,1,1, 8.470, 10548.626, 265.519, 52666.990 21/05/29,08:11:58,19,09,1, 11.8,1,1, 8.470, 10548.629, 265.505, 52667.031 21/05/29,08:11:59,00,09,1, 11.9,1,1, 8.471, 10548.623, 265.505, 52667.031 21/05/29,08:11:59,01,09,1, 11.9,1,1, 8.471, 10548.647, 265.530, 52667.021 21/05/29,08:11:59,02,09,1, 11.9,1,1, 8.471, 10548.621, 265.534, 52667.001 21/05/29,08:11:59,03,09,1, 11.9,1,1, 8.471, 10548.648, 265.504, 52666.974 21/05/29,08:11:59,04,09,1, 11.9,1,1, 8.471, 10548.625, 265.513, 52666.984 21/05/29,08:11:59,05,09,1, 11.9,1,1, 8.471, 10548.630, 265.517, 52667.028 21/05/29,08:11:59,06,09,1, 11.9,1,1, 8.471, 10548.625, 265.517, 52667.003 21/05/29,08:11:59,07,09,1, 11.9,1,1, 8.471, 10548.620, 265.496, 52666.942 21/05/29,08:11:59,08,09,1, 11.9,1,1, 8.471, 10548.599, 265.537, 52667.185 21/05/29,08:11:59,09,09,1, 11.9,1,1, 8.471, 10548.570, 265.505, 52666.962 21/05/29,08:11:59,10,09,1, 11.9,1,1, 8.471, 10548.576, 265.548, 52666.995 21/05/29,08:11:59,11,09,1, 11.9,1,1, 8.471, 10548.623, 265.531, 52667.016 21/05/29,08:11:59,12,09,1, 11.9,1,1, 8.471, 10548.609, 265.510, 52666.994 21/05/29,08:11:59,13,09,1, 11.9,1,1, 8.471, 10548.628, 265.534, 52666.971 21/05/29,08:11:59,14,09,1, 11.9,1,1, 8.471, 10548.580, 265.527, 52666.988 21/05/29,08:11:59,15,09,1, 11.9,1,1, 8.471, 10548.623, 265.509, 52666.976 21/05/29,08:11:59,16,09,1, 11.9,1,1, 8.471, 10548.611, 265.507, 52667.007 21/05/29,08:11:59,17,09,1, 11.9,1,1, 8.471, 10548.627, 265.533, 52666.954 21/05/29,08:11:59,18,09,1, 11.9,1,1, 8.471, 10548.617, 265.547, 52667.004 21/05/29,08:11:59,19,09,1, 11.9,1,1, 8.471, 10548.610, 265.541, 52667.021 21/05/29,08:12:00,00,09,1, 11.9,1,1, 8.475, 10548.606, 265.541, 52667.021 21/05/29,08:12:00,01,09,1, 11.9,1,1, 8.475, 10548.597, 265.550, 52666.985 21/05/29,08:12:00,02,09,1, 11.9,1,1, 8.475, 10548.608, 265.568, 52667.008 21/05/29,08:12:00,03,09,1, 11.9,1,1, 8.475, 10548.616, 265.549, 52667.008 21/05/29,08:12:00,04,09,1, 11.9,1,1, 8.475, 10548.607, 265.573, 52667.019 21/05/29,08:12:00,05,09,1, 11.9,1,1, 8.475, 10548.612, 265.558, 52666.990 21/05/29,08:12:00,06,09,1, 11.9,1,1, 8.475, 10548.591, 265.571, 52667.065 21/05/29,08:12:00,07,09,1, 11.9,1,1, 8.475, 10548.585, 265.573, 52667.012 21/05/29,08:12:00,08,09,1, 11.9,1,1, 8.475, 10548.611, 265.578, 52667.025 21/05/29,08:12:00,09,09,1, 11.9,1,1, 8.475, 10548.591, 265.574, 52667.031 21/05/29,08:12:00,10,09,1, 11.9,1,1, 8.475, 10548.600, 265.586, 52667.026 21/05/29,08:12:00,11,09,1, 11.9,1,1, 8.475, 10548.644, 265.575, 52667.022 21/05/29,08:12:00,12,09,1, 11.9,1,1, 8.475, 10548.610, 265.563, 52667.044 21/05/29,08:12:00,13,09,1, 11.9,1,1, 8.475, 10548.626, 265.561, 52667.011 21/05/29,08:12:00,14,09,1, 11.9,1,1, 8.475, 10548.605, 265.577, 52667.037 21/05/29,08:12:00,15,09,1, 11.9,1,1, 8.475, 10548.602, 265.563, 52667.026 21/05/29,08:12:00,16,09,1, 11.9,1,1, 8.475, 10548.617, 265.608, 52667.036 21/05/29,08:12:00,17,09,1, 11.9,1,1, 8.475, 10548.608, 265.576, 52667.027 21/05/29,08:12:00,18,09,1, 11.9,1,1, 8.475, 10548.615, 265.583, 52667.026 21/05/29,08:12:00,19,09,1, 11.9,1,1, 8.475, 10548.597, 265.582, 52667.025 21/05/29,08:12:01,00,09,1, 11.9,1,1, 8.473, 10548.589, 265.582, 52667.025 21/05/29,08:12:01,01,09,1, 11.9,1,1, 8.473, 10548.628, 265.568, 52667.074 21/05/29,08:12:01,02,09,1, 11.9,1,1, 8.473, 10548.557, 265.550, 52667.045 21/05/29,08:12:01,03,09,1, 11.9,1,1, 8.473, 10548.614, 265.565, 52667.083 21/05/29,08:12:01,04,09,1, 11.9,1,1, 8.473, 10548.609, 265.554, 52667.041 21/05/29,08:12:01,05,09,1, 11.9,1,1, 8.473, 10548.561, 265.578, 52667.036 21/05/29,08:12:01,06,09,1, 11.9,1,1, 8.473, 10548.591, 265.563, 52667.044 21/05/29,08:12:01,07,09,1, 11.9,1,1, 8.473, 10548.574, 265.591, 52667.049 21/05/29,08:12:01,08,09,1, 11.9,1,1, 8.473, 10548.607, 265.585, 52667.010 21/05/29,08:12:01,09,09,1, 11.9,1,1, 8.473, 10548.556, 265.565, 52667.009 21/05/29,08:12:01,10,09,1, 11.9,1,1, 8.473, 10548.584, 265.595, 52666.991 21/05/29,08:12:01,11,09,1, 11.9,1,1, 8.473, 10548.591, 265.566, 52666.984 21/05/29,08:12:01,12,09,1, 11.9,1,1, 8.473, 10548.591, 265.593, 52667.031 21/05/29,08:12:01,13,09,1, 11.9,1,1, 8.473, 10548.572, 265.583, 52667.008 21/05/29,08:12:01,14,09,1, 11.9,1,1, 8.473, 10548.585, 265.585, 52667.033 21/05/29,08:12:01,15,09,1, 11.9,1,1, 8.473, 10548.589, 265.567, 52667.024 21/05/29,08:12:01,16,09,1, 11.9,1,1, 8.473, 10548.577, 265.585, 52666.999 21/05/29,08:12:01,17,09,1, 11.9,1,1, 8.473, 10548.581, 265.581, 52667.009 21/05/29,08:12:01,18,09,1, 11.9,1,1, 8.473, 10548.579, 265.571, 52667.027 21/05/29,08:12:01,19,09,1, 11.9,1,1, 8.473, 10548.604, 265.599, 52667.019 21/05/29,08:12:02,00,09,1, 11.8,1,1, 8.473, 10548.598, 265.599, 52667.019 21/05/29,08:12:02,01,09,1, 11.8,1,1, 8.473, 10548.583, 265.546, 52667.093 21/05/29,08:12:02,02,09,1, 11.8,1,1, 8.473, 10548.570, 265.570, 52667.165 21/05/29,08:12:02,03,09,1, 11.8,1,1, 8.473, 10548.618, 265.576, 52666.988 21/05/29,08:12:02,04,09,1, 11.8,1,1, 8.473, 10548.607, 265.572, 52667.035 21/05/29,08:12:02,05,09,1, 11.8,1,1, 8.473, 10548.605, 265.567, 52666.969 21/05/29,08:12:02,06,09,1, 11.8,1,1, 8.473, 10548.594, 265.562, 52667.048 21/05/29,08:12:02,07,09,1, 11.8,1,1, 8.473, 10548.593, 265.579, 52667.009 21/05/29,08:12:02,08,09,1, 11.8,1,1, 8.473, 10548.614, 265.563, 52667.032 21/05/29,08:12:02,09,09,1, 11.8,1,1, 8.473, 10548.583, 265.596, 52667.013 21/05/29,08:12:02,10,09,1, 11.8,1,1, 8.473, 10548.585, 265.603, 52667.000 21/05/29,08:12:02,11,09,1, 11.8,1,1, 8.473, 10548.595, 265.628, 52667.044 21/05/29,08:12:02,12,09,1, 11.8,1,1, 8.473, 10548.596, 265.587, 52667.040 21/05/29,08:12:02,13,09,1, 11.8,1,1, 8.473, 10548.606, 265.591, 52667.036 21/05/29,08:12:02,14,09,1, 11.8,1,1, 8.473, 10548.604, 265.599, 52667.034 21/05/29,08:12:02,15,09,1, 11.8,1,1, 8.473, 10548.583, 265.574, 52667.004 21/05/29,08:12:02,16,09,1, 11.8,1,1, 8.473, 10548.569, 265.589, 52667.005 21/05/29,08:12:02,17,09,1, 11.8,1,1, 8.473, 10548.587, 265.585, 52666.983 21/05/29,08:12:02,18,09,1, 11.8,1,1, 8.473, 10548.610, 265.626, 52667.049 21/05/29,08:12:02,19,09,1, 11.8,1,1, 8.473, 10548.606, 265.598, 52667.035 21/05/29,08:12:03,00,09,1, 11.8,1,1, 8.475, 10548.606, 265.598, 52667.035 21/05/29,08:12:03,01,09,1, 11.8,1,1, 8.475, 10548.597, 265.601, 52667.005 21/05/29,08:12:03,02,09,1, 11.8,1,1, 8.475, 10548.589, 265.608, 52667.046 21/05/29,08:12:03,03,09,1, 11.8,1,1, 8.475, 10548.605, 265.604, 52667.045 21/05/29,08:12:03,04,09,1, 11.8,1,1, 8.475, 10548.597, 265.612, 52667.012 21/05/29,08:12:03,05,09,1, 11.8,1,1, 8.475, 10548.594, 265.611, 52667.192 21/05/29,08:12:03,06,09,1, 11.8,1,1, 8.475, 10548.574, 265.590, 52666.972 21/05/29,08:12:03,07,09,1, 11.8,1,1, 8.475, 10548.568, 265.605, 52667.020 21/05/29,08:12:03,08,09,1, 11.8,1,1, 8.475, 10548.600, 265.618, 52667.009 21/05/29,08:12:03,09,09,1, 11.8,1,1, 8.475, 10548.605, 265.593, 52667.001 21/05/29,08:12:03,10,09,1, 11.8,1,1, 8.475, 10548.585, 265.598, 52666.986 21/05/29,08:12:03,11,09,1, 11.8,1,1, 8.475, 10548.586, 265.586, 52666.998 21/05/29,08:12:03,12,09,1, 11.8,1,1, 8.475, 10548.598, 265.590, 52667.008 21/05/29,08:12:03,13,09,1, 11.8,1,1, 8.475, 10548.603, 265.581, 52666.993 21/05/29,08:12:03,14,09,1, 11.8,1,1, 8.475, 10548.599, 265.592, 52667.021 21/05/29,08:12:03,15,09,1, 11.8,1,1, 8.475, 10548.586, 265.584, 52667.030 21/05/29,08:12:03,16,09,1, 11.8,1,1, 8.475, 10548.583, 265.580, 52667.011 21/05/29,08:12:03,17,09,1, 11.8,1,1, 8.475, 10548.586, 265.587, 52666.971 21/05/29,08:12:03,18,09,1, 11.8,1,1, 8.475, 10548.581, 265.599, 52666.981 21/05/29,08:12:03,19,09,1, 11.8,1,1, 8.475, 10548.607, 265.616, 52667.042 21/05/29,08:12:04,00,09,1, 11.9,1,1, 8.472, 10548.606, 265.616, 52667.042 21/05/29,08:12:04,01,09,1, 11.9,1,1, 8.472, 10548.612, 265.632, 52667.272 21/05/29,08:12:04,02,09,1, 11.9,1,1, 8.472, 10548.631, 265.595, 52666.919 21/05/29,08:12:04,03,09,1, 11.9,1,1, 8.472, 10548.600, 265.609, 52666.963 21/05/29,08:12:04,04,09,1, 11.9,1,1, 8.472, 10548.593, 265.615, 52666.985 21/05/29,08:12:04,05,09,1, 11.9,1,1, 8.472, 10548.605, 265.602, 52666.944 21/05/29,08:12:04,06,09,1, 11.9,1,1, 8.472, 10548.621, 265.627, 52667.027 21/05/29,08:12:04,07,09,1, 11.9,1,1, 8.472, 10548.572, 265.609, 52667.001 21/05/29,08:12:04,08,09,1, 11.9,1,1, 8.472, 10548.589, 265.630, 52667.008 21/05/29,08:12:04,09,09,1, 11.9,1,1, 8.472, 10548.607, 265.627, 52667.026 21/05/29,08:12:04,10,09,1, 11.9,1,1, 8.472, 10548.589, 265.631, 52666.959 21/05/29,08:12:04,11,09,1, 11.9,1,1, 8.472, 10548.595, 265.633, 52666.998 21/05/29,08:12:04,12,09,1, 11.9,1,1, 8.472, 10548.589, 265.607, 52666.999 21/05/29,08:12:04,13,09,1, 11.9,1,1, 8.472, 10548.579, 265.636, 52666.970 21/05/29,08:12:04,14,09,1, 11.9,1,1, 8.472, 10548.580, 265.621, 52666.981 21/05/29,08:12:04,15,09,1, 11.9,1,1, 8.472, 10548.574, 265.618, 52666.986 21/05/29,08:12:04,16,09,1, 11.9,1,1, 8.472, 10548.592, 265.621, 52666.965 21/05/29,08:12:04,17,09,1, 11.9,1,1, 8.472, 10548.595, 265.617, 52666.989 21/05/29,08:12:04,18,09,1, 11.9,1,1, 8.472, 10548.600, 265.623, 52667.034 21/05/29,08:12:04,19,09,1, 11.9,1,1, 8.472, 10548.607, 265.614, 52666.964 21/05/29,08:12:05,00,09,1, 11.9,1,1, 8.470, 10548.606, 265.614, 52666.964 21/05/29,08:12:05,01,09,1, 11.9,1,1, 8.470, 10548.597, 265.602, 52667.002 21/05/29,08:12:05,02,09,1, 11.9,1,1, 8.470, 10548.600, 265.642, 52667.005 21/05/29,08:12:05,03,09,1, 11.9,1,1, 8.470, 10548.612, 265.611, 52666.987 21/05/29,08:12:05,04,09,1, 11.9,1,1, 8.470, 10548.596, 265.610, 52667.010 21/05/29,08:12:05,05,09,1, 11.9,1,1, 8.470, 10548.599, 265.627, 52666.981 21/05/29,08:12:05,06,09,1, 11.9,1,1, 8.470, 10548.594, 265.627, 52666.975 21/05/29,08:12:05,07,09,1, 11.9,1,1, 8.470, 10548.597, 265.617, 52666.974 21/05/29,08:12:05,08,09,1, 11.9,1,1, 8.470, 10548.567, 265.618, 52666.967 21/05/29,08:12:05,09,09,1, 11.9,1,1, 8.470, 10548.599, 265.623, 52666.972 21/05/29,08:12:05,10,09,1, 11.9,1,1, 8.470, 10548.578, 265.621, 52666.958 21/05/29,08:12:05,11,09,1, 11.9,1,1, 8.470, 10548.584, 265.604, 52666.965 21/05/29,08:12:05,12,09,1, 11.9,1,1, 8.470, 10548.604, 265.607, 52666.975 21/05/29,08:12:05,13,09,1, 11.9,1,1, 8.470, 10548.607, 265.620, 52666.976 21/05/29,08:12:05,14,09,1, 11.9,1,1, 8.470, 10548.592, 265.655, 52666.997 21/05/29,08:12:05,15,09,1, 11.9,1,1, 8.470, 10548.724, 265.634, 52667.211 21/05/29,08:12:05,16,09,1, 11.9,1,1, 8.470, 10548.438, 265.797, 52669.040 21/05/29,08:12:05,17,09,1, 11.9,1,1, 8.470, 10548.926, 265.626, 52667.816 21/05/29,08:12:05,18,09,1, 11.9,1,1, 8.470, 10548.779, 265.531, 52666.273 21/05/29,08:12:05,19,09,1, 11.9,1,1, 8.470, 10548.766, 265.572, 52666.904 21/05/29,08:12:06,00,09,1, 11.9,1,1, 8.472, 10548.764, 265.572, 52666.904 21/05/29,08:12:06,01,09,1, 11.9,1,1, 8.472, 10548.689, 265.584, 52666.755 21/05/29,08:12:06,02,09,1, 11.9,1,1, 8.472, 10548.653, 265.580, 52666.809 21/05/29,08:12:06,03,09,1, 11.9,1,1, 8.472, 10548.642, 265.606, 52666.933 21/05/29,08:12:06,04,09,1, 11.9,1,1, 8.472, 10548.640, 265.618, 52666.988 21/05/29,08:12:06,05,09,1, 11.9,1,1, 8.472, 10548.599, 265.595, 52666.974 21/05/29,08:12:06,06,09,1, 11.9,1,1, 8.472, 10548.640, 265.598, 52666.987 21/05/29,08:12:06,07,09,1, 11.9,1,1, 8.472, 10548.622, 265.604, 52666.967 21/05/29,08:12:06,08,09,1, 11.9,1,1, 8.472, 10548.610, 265.609, 52666.919 21/05/29,08:12:06,09,09,1, 11.9,1,1, 8.472, 10548.596, 265.586, 52666.960 21/05/29,08:12:06,10,09,1, 11.9,1,1, 8.472, 10548.599, 265.610, 52666.889 21/05/29,08:12:06,11,09,1, 11.9,1,1, 8.472, 10548.607, 265.601, 52666.959 21/05/29,08:12:06,12,09,1, 11.9,1,1, 8.472, 10548.604, 265.602, 52666.914 21/05/29,08:12:06,13,09,1, 11.9,1,1, 8.472, 10548.633, 265.579, 52666.944 21/05/29,08:12:06,14,09,1, 11.9,1,1, 8.472, 10548.622, 265.601, 52666.946 21/05/29,08:12:06,15,09,1, 11.9,1,1, 8.472, 10548.633, 265.660, 52666.952 21/05/29,08:12:06,16,09,1, 11.9,1,1, 8.472, 10548.605, 265.602, 52666.936 21/05/29,08:12:06,17,09,1, 11.9,1,1, 8.472, 10548.617, 265.620, 52666.967 21/05/29,08:12:06,18,09,1, 11.9,1,1, 8.472, 10548.609, 265.611, 52666.955 21/05/29,08:12:06,19,09,1, 11.9,1,1, 8.472, 10548.608, 265.597, 52666.984 21/05/29,08:12:07,00,09,1, 11.9,1,1, 8.476, 10548.606, 265.597, 52666.984 21/05/29,08:12:07,01,09,1, 11.9,1,1, 8.476, 10548.609, 265.613, 52666.974 21/05/29,08:12:07,02,09,1, 11.9,1,1, 8.476, 10548.637, 265.620, 52666.999 21/05/29,08:12:07,03,09,1, 11.9,1,1, 8.476, 10548.624, 265.597, 52666.938 21/05/29,08:12:07,04,09,1, 11.9,1,1, 8.476, 10548.638, 265.624, 52666.967 21/05/29,08:12:07,05,09,1, 11.9,1,1, 8.476, 10548.628, 265.612, 52666.947 21/05/29,08:12:07,06,09,1, 11.9,1,1, 8.476, 10548.603, 265.607, 52666.957 21/05/29,08:12:07,07,09,1, 11.9,1,1, 8.476, 10548.626, 265.626, 52666.915 21/05/29,08:12:07,08,09,1, 11.9,1,1, 8.476, 10548.600, 265.584, 52666.925 21/05/29,08:12:07,09,09,1, 11.9,1,1, 8.476, 10548.635, 265.602, 52666.955 21/05/29,08:12:07,10,09,1, 11.9,1,1, 8.476, 10548.629, 265.609, 52666.954 21/05/29,08:12:07,11,09,1, 11.9,1,1, 8.476, 10548.625, 265.624, 52667.000 21/05/29,08:12:07,12,09,1, 11.9,1,1, 8.476, 10548.613, 265.613, 52666.958 21/05/29,08:12:07,13,09,1, 11.9,1,1, 8.476, 10548.626, 265.601, 52666.950 21/05/29,08:12:07,14,09,1, 11.9,1,1, 8.476, 10548.610, 265.627, 52666.946 21/05/29,08:12:07,15,09,1, 11.9,1,1, 8.476, 10548.618, 265.616, 52666.933 21/05/29,08:12:07,16,09,1, 11.9,1,1, 8.476, 10548.626, 265.631, 52666.976 21/05/29,08:12:07,17,09,1, 11.9,1,1, 8.476, 10548.639, 265.589, 52666.909 21/05/29,08:12:07,18,09,1, 11.9,1,1, 8.476, 10548.655, 265.626, 52666.993 21/05/29,08:12:07,19,09,1, 11.9,1,1, 8.476, 10548.632, 265.615, 52666.957 21/05/29,08:12:08,00,09,1, 11.9,1,1, 8.475, 10548.631, 265.615, 52666.957 21/05/29,08:12:08,01,09,1, 11.9,1,1, 8.475, 10548.656, 265.612, 52666.989 21/05/29,08:12:08,02,09,1, 11.9,1,1, 8.475, 10548.652, 265.607, 52666.946 21/05/29,08:12:08,03,09,1, 11.9,1,1, 8.475, 10548.657, 265.622, 52666.954 21/05/29,08:12:08,04,09,1, 11.9,1,1, 8.475, 10548.650, 265.607, 52666.982 21/05/29,08:12:08,05,09,1, 11.9,1,1, 8.475, 10548.672, 265.630, 52667.049 21/05/29,08:12:08,06,09,1, 11.9,1,1, 8.475, 10548.693, 265.619, 52667.009 21/05/29,08:12:08,07,09,1, 11.9,1,1, 8.475, 10548.629, 265.606, 52667.013 21/05/29,08:12:08,08,09,1, 11.9,1,1, 8.475, 10548.654, 265.600, 52666.944 21/05/29,08:12:08,09,09,1, 11.9,1,1, 8.475, 10548.662, 265.588, 52666.949 21/05/29,08:12:08,10,09,1, 11.9,1,1, 8.475, 10548.684, 265.591, 52666.740 21/05/29,08:12:08,11,09,1, 11.9,1,1, 8.475, 10548.663, 265.611, 52666.887 21/05/29,08:12:08,12,09,1, 11.9,1,1, 8.475, 10548.654, 265.604, 52666.911 21/05/29,08:12:08,13,09,1, 11.9,1,1, 8.475, 10548.675, 265.613, 52666.895 21/05/29,08:12:08,14,09,1, 11.9,1,1, 8.475, 10548.684, 265.606, 52666.991 21/05/29,08:12:08,15,09,1, 11.9,1,1, 8.475, 10548.648, 265.610, 52666.998 21/05/29,08:12:08,16,09,1, 11.9,1,1, 8.475, 10548.668, 265.614, 52666.961 21/05/29,08:12:08,17,09,1, 11.9,1,1, 8.475, 10548.679, 265.608, 52666.991 21/05/29,08:12:08,18,09,1, 11.9,1,1, 8.475, 10548.690, 265.603, 52666.996 21/05/29,08:12:08,19,09,1, 11.9,1,1, 8.475, 10548.660, 265.608, 52666.997 21/05/29,08:12:09,00,09,1, 11.9,1,1, 8.476, 10548.656, 265.608, 52666.997 21/05/29,08:12:09,01,09,1, 11.9,1,1, 8.476, 10548.667, 265.626, 52666.950 21/05/29,08:12:09,02,09,1, 11.9,1,1, 8.476, 10548.666, 265.634, 52666.967 21/05/29,08:12:09,03,09,1, 11.9,1,1, 8.476, 10548.654, 265.612, 52666.954 21/05/29,08:12:09,04,09,1, 11.9,1,1, 8.476, 10548.665, 265.619, 52666.918 21/05/29,08:12:09,05,09,1, 11.9,1,1, 8.476, 10548.679, 265.621, 52666.926 21/05/29,08:12:09,06,09,1, 11.9,1,1, 8.476, 10548.683, 265.596, 52666.937 21/05/29,08:12:09,07,09,1, 11.9,1,1, 8.476, 10548.688, 265.604, 52666.953 21/05/29,08:12:09,08,09,1, 11.9,1,1, 8.476, 10548.687, 265.607, 52666.977 21/05/29,08:12:09,09,09,1, 11.9,1,1, 8.476, 10548.697, 265.619, 52666.951 21/05/29,08:12:09,10,09,1, 11.9,1,1, 8.476, 10548.656, 265.604, 52666.943 21/05/29,08:12:09,11,09,1, 11.9,1,1, 8.476, 10548.701, 265.614, 52666.957 21/05/29,08:12:09,12,09,1, 11.9,1,1, 8.476, 10548.698, 265.621, 52666.952 21/05/29,08:12:09,13,09,1, 11.9,1,1, 8.476, 10548.719, 265.620, 52667.008 21/05/29,08:12:09,14,09,1, 11.9,1,1, 8.476, 10548.680, 265.624, 52666.988 21/05/29,08:12:09,15,09,1, 11.9,1,1, 8.476, 10548.681, 265.622, 52666.971 21/05/29,08:12:09,16,09,1, 11.9,1,1, 8.476, 10548.711, 265.608, 52666.966 21/05/29,08:12:09,17,09,1, 11.9,1,1, 8.476, 10548.706, 265.605, 52666.935 21/05/29,08:12:09,18,09,1, 11.9,1,1, 8.476, 10548.716, 265.632, 52667.001 21/05/29,08:12:09,19,09,1, 11.9,1,1, 8.476, 10548.711, 265.590, 52666.911 21/05/29,08:12:10,00,09,1, 11.8,1,1, 8.474, 10548.706, 265.590, 52666.911 21/05/29,08:12:10,01,09,1, 11.8,1,1, 8.474, 10548.704, 265.596, 52666.956 21/05/29,08:12:10,02,09,1, 11.8,1,1, 8.474, 10548.726, 265.598, 52666.950 21/05/29,08:12:10,03,09,1, 11.8,1,1, 8.474, 10548.733, 265.626, 52666.951 21/05/29,08:12:10,04,09,1, 11.8,1,1, 8.474, 10548.734, 265.608, 52666.930 21/05/29,08:12:10,05,09,1, 11.8,1,1, 8.474, 10548.729, 265.629, 52666.960 21/05/29,08:12:10,06,09,1, 11.8,1,1, 8.474, 10548.753, 265.615, 52667.049 21/05/29,08:12:10,07,09,1, 11.8,1,1, 8.474, 10548.739, 265.639, 52667.052 21/05/29,08:12:10,08,09,1, 11.8,1,1, 8.474, 10548.731, 265.650, 52667.113 21/05/29,08:12:10,09,09,1, 11.8,1,1, 8.474, 10548.767, 265.662, 52667.129 21/05/29,08:12:10,10,09,1, 11.8,1,1, 8.474, 10548.733, 265.646, 52667.059 21/05/29,08:12:10,11,09,1, 11.8,1,1, 8.474, 10548.738, 265.665, 52667.079 21/05/29,08:12:10,12,09,1, 11.8,1,1, 8.474, 10548.766, 265.640, 52667.000 21/05/29,08:12:10,13,09,1, 11.8,1,1, 8.474, 10548.763, 265.641, 52667.077 21/05/29,08:12:10,14,09,1, 11.8,1,1, 8.474, 10548.753, 265.640, 52667.048 21/05/29,08:12:10,15,09,1, 11.8,1,1, 8.474, 10548.740, 265.629, 52667.058 21/05/29,08:12:10,16,09,1, 11.8,1,1, 8.474, 10548.789, 265.620, 52666.820 21/05/29,08:12:10,17,09,1, 11.8,1,1, 8.474, 10548.778, 265.651, 52666.989 21/05/29,08:12:10,18,09,1, 11.8,1,1, 8.474, 10548.750, 265.655, 52666.995 21/05/29,08:12:10,19,09,1, 11.8,1,1, 8.474, 10548.759, 265.644, 52667.033 21/05/29,08:12:11,00,09,1, 11.8,1,1, 8.476, 10548.756, 265.644, 52667.033 21/05/29,08:12:11,01,09,1, 11.8,1,1, 8.476, 10548.774, 265.645, 52667.046 21/05/29,08:12:11,02,09,1, 11.8,1,1, 8.476, 10548.774, 265.672, 52667.073 21/05/29,08:12:11,03,09,1, 11.8,1,1, 8.476, 10548.778, 265.666, 52667.082 21/05/29,08:12:11,04,09,1, 11.8,1,1, 8.476, 10548.763, 265.646, 52667.064 21/05/29,08:12:11,05,09,1, 11.8,1,1, 8.476, 10548.754, 265.655, 52667.106 21/05/29,08:12:11,06,09,1, 11.8,1,1, 8.476, 10548.799, 265.666, 52667.122 21/05/29,08:12:11,07,09,1, 11.8,1,1, 8.476, 10548.781, 265.650, 52667.100 21/05/29,08:12:11,08,09,1, 11.8,1,1, 8.476, 10548.787, 265.658, 52667.097 21/05/29,08:12:11,09,09,1, 11.8,1,1, 8.476, 10548.819, 265.668, 52667.080 21/05/29,08:12:11,10,09,1, 11.8,1,1, 8.476, 10548.806, 265.678, 52667.080 21/05/29,08:12:11,11,09,1, 11.8,1,1, 8.476, 10548.816, 265.642, 52667.052 21/05/29,08:12:11,12,09,1, 11.8,1,1, 8.476, 10548.819, 265.646, 52667.029 21/05/29,08:12:11,13,09,1, 11.8,1,1, 8.476, 10548.805, 265.666, 52667.021 21/05/29,08:12:11,14,09,1, 11.8,1,1, 8.476, 10548.792, 265.666, 52667.055 21/05/29,08:12:11,15,09,1, 11.8,1,1, 8.476, 10548.812, 265.656, 52667.052 21/05/29,08:12:11,16,09,1, 11.8,1,1, 8.476, 10548.828, 265.654, 52667.058 21/05/29,08:12:11,17,09,1, 11.8,1,1, 8.476, 10548.816, 265.671, 52667.057 21/05/29,08:12:11,18,09,1, 11.8,1,1, 8.476, 10548.821, 265.674, 52667.093 21/05/29,08:12:11,19,09,1, 11.8,1,1, 8.476, 10548.800, 265.649, 52667.112 21/05/29,08:12:12,00,09,1, 11.9,1,1, 8.475, 10548.798, 265.649, 52667.112 21/05/29,08:12:12,01,09,1, 11.9,1,1, 8.475, 10548.832, 265.670, 52667.114 21/05/29,08:12:12,02,09,1, 11.9,1,1, 8.475, 10548.809, 265.670, 52667.097 21/05/29,08:12:12,03,09,1, 11.9,1,1, 8.475, 10548.840, 265.690, 52667.080 21/05/29,08:12:12,04,09,1, 11.9,1,1, 8.475, 10548.855, 265.664, 52667.068 21/05/29,08:12:12,05,09,1, 11.9,1,1, 8.475, 10548.819, 265.688, 52667.017 21/05/29,08:12:12,06,09,1, 11.9,1,1, 8.475, 10548.844, 265.663, 52667.019 21/05/29,08:12:12,07,09,1, 11.9,1,1, 8.475, 10548.824, 265.676, 52667.013 21/05/29,08:12:12,08,09,1, 11.9,1,1, 8.475, 10548.847, 265.680, 52667.040 21/05/29,08:12:12,09,09,1, 11.9,1,1, 8.475, 10548.862, 265.670, 52667.083 21/05/29,08:12:12,10,09,1, 11.9,1,1, 8.475, 10548.853, 265.674, 52667.036 21/05/29,08:12:12,11,09,1, 11.9,1,1, 8.475, 10548.845, 265.685, 52667.055 21/05/29,08:12:12,12,09,1, 11.9,1,1, 8.475, 10548.846, 265.690, 52667.076 21/05/29,08:12:12,13,09,1, 11.9,1,1, 8.475, 10548.850, 265.684, 52667.047 21/05/29,08:12:12,14,09,1, 11.9,1,1, 8.475, 10548.867, 265.695, 52667.062 21/05/29,08:12:12,15,09,1, 11.9,1,1, 8.475, 10548.874, 265.687, 52667.099 21/05/29,08:12:12,16,09,1, 11.9,1,1, 8.475, 10548.867, 265.698, 52667.058 21/05/29,08:12:12,17,09,1, 11.9,1,1, 8.475, 10548.868, 265.701, 52667.036 21/05/29,08:12:12,18,09,1, 11.9,1,1, 8.475, 10548.870, 265.716, 52667.033 21/05/29,08:12:12,19,09,1, 11.9,1,1, 8.475, 10548.881, 265.704, 52667.033 21/05/29,08:12:13,00,09,1, 11.8,1,1, 8.475, 10548.881, 265.704, 52667.033 21/05/29,08:12:13,01,09,1, 11.8,1,1, 8.475, 10548.900, 265.714, 52666.990 21/05/29,08:12:13,02,09,1, 11.8,1,1, 8.475, 10548.895, 265.698, 52667.052 21/05/29,08:12:13,03,09,1, 11.8,1,1, 8.475, 10548.873, 265.722, 52667.045 21/05/29,08:12:13,04,09,1, 11.8,1,1, 8.475, 10548.918, 265.725, 52667.065 21/05/29,08:12:13,05,09,1, 11.8,1,1, 8.475, 10548.881, 265.719, 52667.045 21/05/29,08:12:13,06,09,1, 11.8,1,1, 8.475, 10548.907, 265.736, 52667.076 21/05/29,08:12:13,07,09,1, 11.8,1,1, 8.475, 10548.905, 265.726, 52666.913 21/05/29,08:12:13,08,09,1, 11.8,1,1, 8.475, 10548.920, 265.724, 52667.077 21/05/29,08:12:13,09,09,1, 11.8,1,1, 8.475, 10548.928, 265.707, 52667.089 21/05/29,08:12:13,10,09,1, 11.8,1,1, 8.475, 10548.918, 265.729, 52667.053 21/05/29,08:12:13,11,09,1, 11.8,1,1, 8.475, 10548.921, 265.742, 52667.074 21/05/29,08:12:13,12,09,1, 11.8,1,1, 8.475, 10548.953, 265.750, 52667.072 21/05/29,08:12:13,13,09,1, 11.8,1,1, 8.475, 10548.940, 265.731, 52667.050 21/05/29,08:12:13,14,09,1, 11.8,1,1, 8.475, 10548.923, 265.716, 52667.047 21/05/29,08:12:13,15,09,1, 11.8,1,1, 8.475, 10548.945, 265.726, 52667.038 21/05/29,08:12:13,16,09,1, 11.8,1,1, 8.475, 10548.955, 265.741, 52667.019 21/05/29,08:12:13,17,09,1, 11.8,1,1, 8.475, 10548.956, 265.741, 52667.032 21/05/29,08:12:13,18,09,1, 11.8,1,1, 8.475, 10548.961, 265.734, 52667.053 21/05/29,08:12:13,19,09,1, 11.8,1,1, 8.475, 10548.958, 265.743, 52667.127 21/05/29,08:12:14,00,09,1, 11.9,1,1, 8.479, 10548.956, 265.743, 52667.127 21/05/29,08:12:14,01,09,1, 11.9,1,1, 8.479, 10548.966, 265.750, 52667.122 21/05/29,08:12:14,02,09,1, 11.9,1,1, 8.479, 10548.953, 265.740, 52667.084 21/05/29,08:12:14,03,09,1, 11.9,1,1, 8.479, 10548.971, 265.750, 52667.104 21/05/29,08:12:14,04,09,1, 11.9,1,1, 8.479, 10548.972, 265.744, 52667.075 21/05/29,08:12:14,05,09,1, 11.9,1,1, 8.479, 10548.992, 265.730, 52667.077 21/05/29,08:12:14,06,09,1, 11.9,1,1, 8.479, 10548.962, 265.748, 52667.048 21/05/29,08:12:14,07,09,1, 11.9,1,1, 8.479, 10548.980, 265.745, 52667.058 21/05/29,08:12:14,08,09,1, 11.9,1,1, 8.479, 10548.978, 265.763, 52667.038 21/05/29,08:12:14,09,09,1, 11.9,1,1, 8.479, 10549.000, 265.755, 52667.028 21/05/29,08:12:14,10,09,1, 11.9,1,1, 8.479, 10548.977, 265.759, 52667.041 21/05/29,08:12:14,11,09,1, 11.9,1,1, 8.479, 10548.978, 265.737, 52667.065 21/05/29,08:12:14,12,09,1, 11.9,1,1, 8.479, 10548.989, 265.766, 52667.052 21/05/29,08:12:14,13,09,1, 11.9,1,1, 8.479, 10548.980, 265.760, 52667.045 21/05/29,08:12:14,14,09,1, 11.9,1,1, 8.479, 10549.007, 265.779, 52667.093 21/05/29,08:12:14,15,09,1, 11.9,1,1, 8.479, 10549.004, 265.778, 52667.095 21/05/29,08:12:14,16,09,1, 11.9,1,1, 8.479, 10549.018, 265.798, 52667.062 21/05/29,08:12:14,17,09,1, 11.9,1,1, 8.479, 10549.002, 265.787, 52667.071 21/05/29,08:12:14,18,09,1, 11.9,1,1, 8.479, 10549.006, 265.739, 52667.032 21/05/29,08:12:14,19,09,1, 11.9,1,1, 8.479, 10549.000, 265.770, 52667.023 21/05/29,08:12:15,00,09,1, 11.9,1,1, 8.475, 10548.998, 265.770, 52667.023 21/05/29,08:12:15,01,09,1, 11.9,1,1, 8.475, 10549.030, 265.779, 52666.981 21/05/29,08:12:15,02,09,1, 11.9,1,1, 8.475, 10549.004, 265.789, 52667.009 21/05/29,08:12:15,03,09,1, 11.9,1,1, 8.475, 10549.053, 265.798, 52667.023 21/05/29,08:12:15,04,09,1, 11.9,1,1, 8.475, 10549.037, 265.792, 52667.083 21/05/29,08:12:15,05,09,1, 11.9,1,1, 8.475, 10549.030, 265.818, 52667.051 21/05/29,08:12:15,06,09,1, 11.9,1,1, 8.475, 10549.038, 265.799, 52667.007 21/05/29,08:12:15,07,09,1, 11.9,1,1, 8.475, 10549.045, 265.790, 52666.970 21/05/29,08:12:15,08,09,1, 11.9,1,1, 8.475, 10549.035, 265.779, 52666.995 21/05/29,08:12:15,09,09,1, 11.9,1,1, 8.475, 10549.056, 265.765, 52666.936 21/05/29,08:12:15,10,09,1, 11.9,1,1, 8.475, 10549.072, 265.804, 52666.956 21/05/29,08:12:15,11,09,1, 11.9,1,1, 8.475, 10549.051, 265.770, 52666.904 21/05/29,08:12:15,12,09,1, 11.9,1,1, 8.475, 10549.074, 265.800, 52666.907 21/05/29,08:12:15,13,09,1, 11.9,1,1, 8.475, 10549.088, 265.761, 52666.909 21/05/29,08:12:15,14,09,1, 11.9,1,1, 8.475, 10549.088, 265.796, 52666.918 21/05/29,08:12:15,15,09,1, 11.9,1,1, 8.475, 10549.090, 265.777, 52666.924 21/05/29,08:12:15,16,09,1, 11.9,1,1, 8.475, 10549.087, 265.789, 52666.938 21/05/29,08:12:15,17,09,1, 11.9,1,1, 8.475, 10549.101, 265.826, 52666.937 21/05/29,08:12:15,18,09,1, 11.9,1,1, 8.475, 10549.115, 265.803, 52666.990 21/05/29,08:12:15,19,09,1, 11.9,1,1, 8.475, 10549.109, 265.799, 52666.997 21/05/29,08:12:16,00,09,1, 11.9,1,1, 8.474, 10549.107, 265.799, 52666.997 21/05/29,08:12:16,01,09,1, 11.9,1,1, 8.474, 10549.114, 265.808, 52666.990 21/05/29,08:12:16,02,09,1, 11.9,1,1, 8.474, 10549.115, 265.816, 52666.960 21/05/29,08:12:16,03,09,1, 11.9,1,1, 8.474, 10549.132, 265.804, 52666.909 21/05/29,08:12:16,04,09,1, 11.9,1,1, 8.474, 10549.123, 265.834, 52666.921 21/05/29,08:12:16,05,09,1, 11.9,1,1, 8.474, 10549.139, 265.822, 52666.929 21/05/29,08:12:16,06,09,1, 11.9,1,1, 8.474, 10549.144, 265.819, 52666.914 21/05/29,08:12:16,07,09,1, 11.9,1,1, 8.474, 10549.147, 265.816, 52666.912 21/05/29,08:12:16,08,09,1, 11.9,1,1, 8.474, 10549.154, 265.809, 52666.924 21/05/29,08:12:16,09,09,1, 11.9,1,1, 8.474, 10549.157, 265.802, 52666.974 21/05/29,08:12:16,10,09,1, 11.9,1,1, 8.474, 10549.153, 265.812, 52666.956 21/05/29,08:12:16,11,09,1, 11.9,1,1, 8.474, 10549.128, 265.845, 52666.979 21/05/29,08:12:16,12,09,1, 11.9,1,1, 8.474, 10549.140, 265.809, 52666.956 21/05/29,08:12:16,13,09,1, 11.9,1,1, 8.474, 10549.153, 265.824, 52666.964 21/05/29,08:12:16,14,09,1, 11.9,1,1, 8.474, 10549.179, 265.842, 52666.926 21/05/29,08:12:16,15,09,1, 11.9,1,1, 8.474, 10549.185, 265.850, 52667.008 21/05/29,08:12:16,16,09,1, 11.9,1,1, 8.474, 10549.152, 265.843, 52666.953 21/05/29,08:12:16,17,09,1, 11.9,1,1, 8.474, 10549.174, 265.841, 52666.930 21/05/29,08:12:16,18,09,1, 11.9,1,1, 8.474, 10549.204, 265.844, 52666.882 21/05/29,08:12:16,19,09,1, 11.9,1,1, 8.474, 10549.192, 265.824, 52666.903 21/05/29,08:12:17,00,09,1, 11.9,1,1, 8.476, 10549.190, 265.824, 52666.903 21/05/29,08:12:17,01,09,1, 11.9,1,1, 8.476, 10549.210, 265.875, 52666.963 21/05/29,08:12:17,02,09,1, 11.9,1,1, 8.476, 10549.207, 265.867, 52667.212 21/05/29,08:12:17,03,09,1, 11.9,1,1, 8.476, 10549.243, 265.856, 52666.867 21/05/29,08:12:17,04,09,1, 11.9,1,1, 8.476, 10549.228, 265.818, 52666.883 21/05/29,08:12:17,05,09,1, 11.9,1,1, 8.476, 10549.214, 265.867, 52666.931 21/05/29,08:12:17,06,09,1, 11.9,1,1, 8.476, 10549.200, 265.863, 52666.923 21/05/29,08:12:17,07,09,1, 11.9,1,1, 8.476, 10549.244, 265.864, 52666.932 21/05/29,08:12:17,08,09,1, 11.9,1,1, 8.476, 10549.233, 265.885, 52666.912 21/05/29,08:12:17,09,09,1, 11.9,1,1, 8.476, 10549.238, 265.859, 52666.868 21/05/29,08:12:17,10,09,1, 11.9,1,1, 8.476, 10549.252, 265.878, 52666.884 21/05/29,08:12:17,11,09,1, 11.9,1,1, 8.476, 10549.238, 265.861, 52666.887 21/05/29,08:12:17,12,09,1, 11.9,1,1, 8.476, 10549.246, 265.863, 52666.915 21/05/29,08:12:17,13,09,1, 11.9,1,1, 8.476, 10549.253, 265.872, 52666.935 21/05/29,08:12:17,14,09,1, 11.9,1,1, 8.476, 10549.252, 265.874, 52666.962 21/05/29,08:12:17,15,09,1, 11.9,1,1, 8.476, 10549.262, 265.902, 52666.971 21/05/29,08:12:17,16,09,1, 11.9,1,1, 8.476, 10549.264, 265.886, 52666.952 21/05/29,08:12:17,17,09,1, 11.9,1,1, 8.476, 10549.263, 265.893, 52666.955 21/05/29,08:12:17,18,09,1, 11.9,1,1, 8.476, 10549.271, 265.884, 52666.951 21/05/29,08:12:17,19,09,1, 11.9,1,1, 8.476, 10549.282, 265.889, 52666.893 21/05/29,08:12:18,00,09,1, 11.8,1,1, 8.475, 10549.273, 265.889, 52666.893 21/05/29,08:12:18,01,09,1, 11.8,1,1, 8.475, 10549.304, 265.872, 52666.875 21/05/29,08:12:18,02,09,1, 11.8,1,1, 8.475, 10549.316, 265.904, 52666.861 21/05/29,08:12:18,03,09,1, 11.8,1,1, 8.475, 10549.297, 265.909, 52666.890 21/05/29,08:12:18,04,09,1, 11.8,1,1, 8.475, 10549.295, 265.885, 52666.878 21/05/29,08:12:18,05,09,1, 11.8,1,1, 8.475, 10549.297, 265.935, 52666.922 21/05/29,08:12:18,06,09,1, 11.8,1,1, 8.475, 10549.318, 265.928, 52666.963 21/05/29,08:12:18,07,09,1, 11.8,1,1, 8.475, 10549.302, 265.927, 52666.986 21/05/29,08:12:18,08,09,1, 11.8,1,1, 8.475, 10549.304, 265.908, 52666.987 21/05/29,08:12:18,09,09,1, 11.8,1,1, 8.475, 10549.309, 265.901, 52666.954 21/05/29,08:12:18,10,09,1, 11.8,1,1, 8.475, 10549.328, 265.913, 52666.900 21/05/29,08:12:18,11,09,1, 11.8,1,1, 8.475, 10549.303, 265.912, 52667.054 21/05/29,08:12:18,12,09,1, 11.8,1,1, 8.475, 10549.326, 265.906, 52666.905 21/05/29,08:12:18,13,09,1, 11.8,1,1, 8.475, 10549.324, 265.905, 52666.881 21/05/29,08:12:18,14,09,1, 11.8,1,1, 8.475, 10549.342, 265.927, 52666.913 21/05/29,08:12:18,15,09,1, 11.8,1,1, 8.475, 10549.328, 265.928, 52666.872 21/05/29,08:12:18,16,09,1, 11.8,1,1, 8.475, 10549.340, 265.938, 52666.939 21/05/29,08:12:18,17,09,1, 11.8,1,1, 8.475, 10549.357, 265.944, 52666.913 21/05/29,08:12:18,18,09,1, 11.8,1,1, 8.475, 10549.356, 265.950, 52666.968 21/05/29,08:12:18,19,09,1, 11.8,1,1, 8.475, 10549.373, 265.923, 52667.004 21/05/29,08:12:19,00,09,1, 11.8,1,1, 8.477, 10549.365, 265.923, 52667.004 21/05/29,08:12:19,01,09,1, 11.8,1,1, 8.477, 10549.400, 265.957, 52666.967 21/05/29,08:12:19,02,09,1, 11.8,1,1, 8.477, 10549.363, 265.931, 52666.937 21/05/29,08:12:19,03,09,1, 11.8,1,1, 8.477, 10549.402, 265.950, 52666.928 21/05/29,08:12:19,04,09,1, 11.8,1,1, 8.477, 10549.395, 265.916, 52666.876 21/05/29,08:12:19,05,09,1, 11.8,1,1, 8.477, 10549.376, 265.939, 52666.898 21/05/29,08:12:19,06,09,1, 11.8,1,1, 8.477, 10549.413, 265.921, 52666.868 21/05/29,08:12:19,07,09,1, 11.8,1,1, 8.477, 10549.396, 265.950, 52666.861 21/05/29,08:12:19,08,09,1, 11.8,1,1, 8.477, 10549.405, 265.951, 52666.948 21/05/29,08:12:19,09,09,1, 11.8,1,1, 8.477, 10549.410, 265.935, 52666.981 21/05/29,08:12:19,10,09,1, 11.8,1,1, 8.477, 10549.420, 265.944, 52666.987 21/05/29,08:12:19,11,09,1, 11.8,1,1, 8.477, 10549.412, 265.963, 52666.981 21/05/29,08:12:19,12,09,1, 11.8,1,1, 8.477, 10549.428, 265.937, 52666.982 21/05/29,08:12:19,13,09,1, 11.8,1,1, 8.477, 10549.446, 265.980, 52666.983 21/05/29,08:12:19,14,09,1, 11.8,1,1, 8.477, 10549.403, 265.959, 52666.909 21/05/29,08:12:19,15,09,1, 11.8,1,1, 8.477, 10549.448, 265.970, 52666.882 21/05/29,08:12:19,16,09,1, 11.8,1,1, 8.477, 10549.454, 265.947, 52666.842 21/05/29,08:12:19,17,09,1, 11.8,1,1, 8.477, 10549.445, 265.981, 52666.880 21/05/29,08:12:19,18,09,1, 11.8,1,1, 8.477, 10549.456, 265.949, 52666.897 21/05/29,08:12:19,19,09,1, 11.8,1,1, 8.477, 10549.456, 265.954, 52666.915 21/05/29,08:12:20,00,09,1, 11.8,1,1, 8.476, 10549.449, 265.954, 52666.915 21/05/29,08:12:20,01,09,1, 11.8,1,1, 8.476, 10549.498, 265.978, 52666.961 21/05/29,08:12:20,02,09,1, 11.8,1,1, 8.476, 10549.456, 265.966, 52666.963 21/05/29,08:12:20,03,09,1, 11.8,1,1, 8.476, 10549.473, 265.961, 52666.949 21/05/29,08:12:20,04,09,1, 11.8,1,1, 8.476, 10549.460, 265.976, 52666.961 21/05/29,08:12:20,05,09,1, 11.8,1,1, 8.476, 10549.498, 265.954, 52666.939 21/05/29,08:12:20,06,09,1, 11.8,1,1, 8.476, 10549.480, 265.956, 52666.921 21/05/29,08:12:20,07,09,1, 11.8,1,1, 8.476, 10549.502, 266.003, 52666.991 21/05/29,08:12:20,08,09,1, 11.8,1,1, 8.476, 10549.455, 265.970, 52666.836 21/05/29,08:12:20,09,09,1, 11.8,1,1, 8.476, 10549.512, 266.009, 52666.969 21/05/29,08:12:20,10,09,1, 11.8,1,1, 8.476, 10549.520, 265.955, 52666.945 21/05/29,08:12:20,11,09,1, 11.8,1,1, 8.476, 10549.493, 266.003, 52666.948 21/05/29,08:12:20,12,09,1, 11.8,1,1, 8.476, 10549.524, 265.992, 52666.944 21/05/29,08:12:20,13,09,1, 11.8,1,1, 8.476, 10549.519, 265.987, 52666.976 21/05/29,08:12:20,14,09,1, 11.8,1,1, 8.476, 10549.539, 266.001, 52666.990 21/05/29,08:12:20,15,09,1, 11.8,1,1, 8.476, 10549.543, 265.973, 52666.977 21/05/29,08:12:20,16,09,1, 11.8,1,1, 8.476, 10549.543, 265.987, 52666.954 21/05/29,08:12:20,17,09,1, 11.8,1,1, 8.476, 10549.521, 265.979, 52666.806 21/05/29,08:12:20,18,09,1, 11.8,1,1, 8.476, 10549.568, 266.006, 52666.879 21/05/29,08:12:20,19,09,1, 11.8,1,1, 8.476, 10549.587, 265.996, 52666.815 21/05/29,08:12:21,00,09,1, 11.9,1,1, 8.479, 10549.582, 265.996, 52666.815 21/05/29,08:12:21,01,09,1, 11.9,1,1, 8.479, 10549.578, 266.005, 52666.919 21/05/29,08:12:21,02,09,1, 11.9,1,1, 8.479, 10549.567, 266.009, 52666.907 21/05/29,08:12:21,03,09,1, 11.9,1,1, 8.479, 10549.568, 266.015, 52666.938 21/05/29,08:12:21,04,09,1, 11.9,1,1, 8.479, 10549.580, 266.018, 52666.958 21/05/29,08:12:21,05,09,1, 11.9,1,1, 8.479, 10549.576, 265.999, 52666.987 21/05/29,08:12:21,06,09,1, 11.9,1,1, 8.479, 10549.578, 266.029, 52666.978 21/05/29,08:12:21,07,09,1, 11.9,1,1, 8.479, 10549.582, 266.017, 52666.897 21/05/29,08:12:21,08,09,1, 11.9,1,1, 8.479, 10549.618, 266.022, 52666.941 21/05/29,08:12:21,09,09,1, 11.9,1,1, 8.479, 10549.596, 266.003, 52666.891 21/05/29,08:12:21,10,09,1, 11.9,1,1, 8.479, 10549.612, 266.007, 52666.845 21/05/29,08:12:21,11,09,1, 11.9,1,1, 8.479, 10549.605, 266.009, 52666.889 21/05/29,08:12:21,12,09,1, 11.9,1,1, 8.479, 10549.589, 266.003, 52666.893 21/05/29,08:12:21,13,09,1, 11.9,1,1, 8.479, 10549.637, 266.036, 52666.902 21/05/29,08:12:21,14,09,1, 11.9,1,1, 8.479, 10549.599, 266.044, 52666.954 21/05/29,08:12:21,15,09,1, 11.9,1,1, 8.479, 10549.631, 266.039, 52666.989 21/05/29,08:12:21,16,09,1, 11.9,1,1, 8.479, 10549.627, 266.038, 52666.983 21/05/29,08:12:21,17,09,1, 11.9,1,1, 8.479, 10549.630, 266.061, 52666.958 21/05/29,08:12:21,18,09,1, 11.9,1,1, 8.479, 10549.621, 266.027, 52666.947 21/05/29,08:12:21,19,09,1, 11.9,1,1, 8.479, 10549.629, 266.026, 52666.934 21/05/29,08:12:22,00,09,1, 11.9,1,1, 8.476, 10549.624, 266.026, 52666.934 21/05/29,08:12:22,01,09,1, 11.9,1,1, 8.476, 10549.639, 266.025, 52666.891 21/05/29,08:12:22,02,09,1, 11.9,1,1, 8.476, 10549.661, 266.034, 52666.820 21/05/29,08:12:22,03,09,1, 11.9,1,1, 8.476, 10549.659, 266.051, 52666.927 21/05/29,08:12:22,04,09,1, 11.9,1,1, 8.476, 10549.670, 266.052, 52666.916 21/05/29,08:12:22,05,09,1, 11.9,1,1, 8.476, 10549.653, 266.047, 52666.989 21/05/29,08:12:22,06,09,1, 11.9,1,1, 8.476, 10549.644, 266.041, 52666.981 21/05/29,08:12:22,07,09,1, 11.9,1,1, 8.476, 10549.658, 266.057, 52666.973 21/05/29,08:12:22,08,09,1, 11.9,1,1, 8.476, 10549.652, 266.049, 52666.970 21/05/29,08:12:22,09,09,1, 11.9,1,1, 8.476, 10549.676, 266.042, 52666.930 21/05/29,08:12:22,10,09,1, 11.9,1,1, 8.476, 10549.662, 266.044, 52666.910 21/05/29,08:12:22,11,09,1, 11.9,1,1, 8.476, 10549.633, 266.049, 52666.874 21/05/29,08:12:22,12,09,1, 11.9,1,1, 8.476, 10549.664, 266.076, 52666.851 21/05/29,08:12:22,13,09,1, 11.9,1,1, 8.476, 10549.670, 266.035, 52666.700 21/05/29,08:12:22,14,09,1, 11.9,1,1, 8.476, 10549.669, 266.086, 52666.855 21/05/29,08:12:22,15,09,1, 11.9,1,1, 8.476, 10549.658, 266.049, 52666.881 21/05/29,08:12:22,16,09,1, 11.9,1,1, 8.476, 10549.697, 266.070, 52666.999 21/05/29,08:12:22,17,09,1, 11.9,1,1, 8.476, 10549.694, 266.066, 52666.999 21/05/29,08:12:22,18,09,1, 11.9,1,1, 8.476, 10549.684, 266.051, 52666.992 21/05/29,08:12:22,19,09,1, 11.9,1,1, 8.476, 10549.688, 266.074, 52666.979 21/05/29,08:12:23,00,09,1, 11.9,1,1, 8.478, 10549.682, 266.074, 52666.979 21/05/29,08:12:23,01,09,1, 11.9,1,1, 8.478, 10549.709, 266.091, 52666.904 21/05/29,08:12:23,02,09,1, 11.9,1,1, 8.478, 10549.704, 266.054, 52666.880 21/05/29,08:12:23,03,09,1, 11.9,1,1, 8.478, 10549.715, 266.085, 52666.854 21/05/29,08:12:23,04,09,1, 11.9,1,1, 8.478, 10549.707, 266.062, 52666.832 21/05/29,08:12:23,05,09,1, 11.9,1,1, 8.478, 10549.725, 266.084, 52666.910 21/05/29,08:12:23,06,09,1, 11.9,1,1, 8.478, 10549.729, 266.097, 52666.924 21/05/29,08:12:23,07,09,1, 11.9,1,1, 8.478, 10549.735, 266.072, 52666.944 21/05/29,08:12:23,08,09,1, 11.9,1,1, 8.478, 10549.731, 266.081, 52666.998 21/05/29,08:12:23,09,09,1, 11.9,1,1, 8.478, 10549.729, 266.057, 52666.983 21/05/29,08:12:23,10,09,1, 11.9,1,1, 8.478, 10549.714, 266.089, 52666.982 21/05/29,08:12:23,11,09,1, 11.9,1,1, 8.478, 10549.725, 266.074, 52666.948 21/05/29,08:12:23,12,09,1, 11.9,1,1, 8.478, 10549.755, 266.089, 52666.908 21/05/29,08:12:23,13,09,1, 11.9,1,1, 8.478, 10549.726, 266.070, 52666.888 21/05/29,08:12:23,14,09,1, 11.9,1,1, 8.478, 10549.717, 266.062, 52666.880 21/05/29,08:12:23,15,09,1, 11.9,1,1, 8.478, 10549.757, 266.101, 52666.896 21/05/29,08:12:23,16,09,1, 11.9,1,1, 8.478, 10549.733, 266.061, 52666.926 21/05/29,08:12:23,17,09,1, 11.9,1,1, 8.478, 10549.745, 266.085, 52666.953 21/05/29,08:12:23,18,09,1, 11.9,1,1, 8.478, 10549.738, 266.108, 52666.968 21/05/29,08:12:23,19,09,1, 11.9,1,1, 8.478, 10549.771, 266.077, 52666.993 21/05/29,08:12:24,00,09,1, 11.9,1,1, 8.474, 10549.766, 266.077, 52666.993 21/05/29,08:12:24,01,09,1, 11.9,1,1, 8.474, 10549.769, 266.087, 52666.979 21/05/29,08:12:24,02,09,1, 11.9,1,1, 8.474, 10549.801, 266.081, 52666.944 21/05/29,08:12:24,03,09,1, 11.9,1,1, 8.474, 10549.767, 266.076, 52666.909 21/05/29,08:12:24,04,09,1, 11.9,1,1, 8.474, 10549.768, 266.093, 52666.866 21/05/29,08:12:24,05,09,1, 11.9,1,1, 8.474, 10549.767, 266.096, 52666.869 21/05/29,08:12:24,06,09,1, 11.9,1,1, 8.474, 10549.781, 266.077, 52666.924 21/05/29,08:12:24,07,09,1, 11.9,1,1, 8.474, 10549.774, 266.103, 52666.920 21/05/29,08:12:24,08,09,1, 11.9,1,1, 8.474, 10549.775, 266.109, 52666.981 21/05/29,08:12:24,09,09,1, 11.9,1,1, 8.474, 10549.805, 266.113, 52666.966 21/05/29,08:12:24,10,09,1, 11.9,1,1, 8.474, 10549.799, 266.087, 52667.035 21/05/29,08:12:24,11,09,1, 11.9,1,1, 8.474, 10549.766, 266.093, 52666.968 21/05/29,08:12:24,12,09,1, 11.9,1,1, 8.474, 10549.811, 266.096, 52666.976 21/05/29,08:12:24,13,09,1, 11.9,1,1, 8.474, 10549.794, 266.103, 52666.898 21/05/29,08:12:24,14,09,1, 11.9,1,1, 8.474, 10549.815, 266.115, 52666.884 21/05/29,08:12:24,15,09,1, 11.9,1,1, 8.474, 10549.789, 266.094, 52666.825 21/05/29,08:12:24,16,09,1, 11.9,1,1, 8.474, 10549.807, 266.111, 52666.889 21/05/29,08:12:24,17,09,1, 11.9,1,1, 8.474, 10549.835, 266.084, 52666.886 21/05/29,08:12:24,18,09,1, 11.9,1,1, 8.474, 10549.820, 266.104, 52666.940 21/05/29,08:12:24,19,09,1, 11.9,1,1, 8.474, 10549.803, 266.103, 52666.950 21/05/29,08:12:25,00,09,1, 11.8,1,1, 8.473, 10549.799, 266.103, 52666.950 21/05/29,08:12:25,01,09,1, 11.8,1,1, 8.473, 10549.828, 266.134, 52667.000 21/05/29,08:12:25,02,09,1, 11.8,1,1, 8.473, 10549.805, 266.111, 52666.973 21/05/29,08:12:25,03,09,1, 11.8,1,1, 8.473, 10549.827, 266.129, 52666.967 21/05/29,08:12:25,04,09,1, 11.8,1,1, 8.473, 10549.813, 266.121, 52666.884 21/05/29,08:12:25,05,09,1, 11.8,1,1, 8.473, 10549.827, 266.131, 52666.855 21/05/29,08:12:25,06,09,1, 11.8,1,1, 8.473, 10549.827, 266.139, 52666.900 21/05/29,08:12:25,07,09,1, 11.8,1,1, 8.473, 10549.821, 266.134, 52666.883 21/05/29,08:12:25,08,09,1, 11.8,1,1, 8.473, 10549.803, 266.123, 52666.950 21/05/29,08:12:25,09,09,1, 11.8,1,1, 8.473, 10549.805, 266.114, 52666.967 21/05/29,08:12:25,10,09,1, 11.8,1,1, 8.473, 10549.799, 266.121, 52667.028 21/05/29,08:12:25,11,09,1, 11.8,1,1, 8.473, 10549.808, 266.136, 52667.071 21/05/29,08:12:25,12,09,1, 11.8,1,1, 8.473, 10549.833, 266.142, 52666.940 21/05/29,08:12:25,13,09,1, 11.8,1,1, 8.473, 10549.844, 266.129, 52666.950 21/05/29,08:12:25,14,09,1, 11.8,1,1, 8.473, 10549.843, 266.130, 52666.923 21/05/29,08:12:25,15,09,1, 11.8,1,1, 8.473, 10549.841, 266.138, 52666.893 21/05/29,08:12:25,16,09,1, 11.8,1,1, 8.473, 10549.836, 266.118, 52666.873 21/05/29,08:12:25,17,09,1, 11.8,1,1, 8.473, 10549.837, 266.130, 52666.890 21/05/29,08:12:25,18,09,1, 11.8,1,1, 8.473, 10549.844, 266.141, 52666.898 21/05/29,08:12:25,19,09,1, 11.8,1,1, 8.473, 10549.825, 266.120, 52666.945 21/05/29,08:12:26,00,09,1, 11.9,1,1, 8.482, 10549.824, 266.120, 52666.945 21/05/29,08:12:26,01,09,1, 11.9,1,1, 8.482, 10549.855, 266.132, 52666.966 21/05/29,08:12:26,02,09,1, 11.9,1,1, 8.482, 10549.887, 266.157, 52666.927 21/05/29,08:12:26,03,09,1, 11.9,1,1, 8.482, 10549.818, 266.159, 52666.980 21/05/29,08:12:26,04,09,1, 11.9,1,1, 8.482, 10549.853, 266.159, 52666.959 21/05/29,08:12:26,05,09,1, 11.9,1,1, 8.482, 10549.858, 266.115, 52666.882 21/05/29,08:12:26,06,09,1, 11.9,1,1, 8.482, 10549.864, 266.127, 52666.847 21/05/29,08:12:26,07,09,1, 11.9,1,1, 8.482, 10549.874, 266.148, 52666.812 21/05/29,08:12:26,08,09,1, 11.9,1,1, 8.482, 10549.878, 266.128, 52666.874 21/05/29,08:12:26,09,09,1, 11.9,1,1, 8.482, 10549.856, 266.169, 52666.921 21/05/29,08:12:26,10,09,1, 11.9,1,1, 8.482, 10549.846, 266.136, 52666.953 21/05/29,08:12:26,11,09,1, 11.9,1,1, 8.482, 10549.845, 266.166, 52666.991 21/05/29,08:12:26,12,09,1, 11.9,1,1, 8.482, 10549.856, 266.163, 52666.975 21/05/29,08:12:26,13,09,1, 11.9,1,1, 8.482, 10549.847, 266.175, 52666.960 21/05/29,08:12:26,14,09,1, 11.9,1,1, 8.482, 10549.870, 266.161, 52666.950 21/05/29,08:12:26,15,09,1, 11.9,1,1, 8.482, 10549.846, 266.155, 52666.900 21/05/29,08:12:26,16,09,1, 11.9,1,1, 8.482, 10549.856, 266.163, 52666.924 21/05/29,08:12:26,17,09,1, 11.9,1,1, 8.482, 10549.858, 266.127, 52666.868 21/05/29,08:12:26,18,09,1, 11.9,1,1, 8.482, 10549.857, 266.152, 52666.913 21/05/29,08:12:26,19,09,1, 11.9,1,1, 8.482, 10549.877, 266.129, 52666.873 21/05/29,08:12:27,00,09,1, 11.8,1,1, 8.480, 10549.874, 266.129, 52666.873 21/05/29,08:12:27,01,09,1, 11.8,1,1, 8.480, 10549.840, 266.167, 52666.966 21/05/29,08:12:27,02,09,1, 11.8,1,1, 8.480, 10549.854, 266.175, 52667.021 21/05/29,08:12:27,03,09,1, 11.8,1,1, 8.480, 10549.855, 266.178, 52667.001 21/05/29,08:12:27,04,09,1, 11.8,1,1, 8.480, 10549.841, 266.176, 52666.942 21/05/29,08:12:27,05,09,1, 11.8,1,1, 8.480, 10549.860, 266.176, 52666.948 21/05/29,08:12:27,06,09,1, 11.8,1,1, 8.480, 10549.873, 266.164, 52666.896 21/05/29,08:12:27,07,09,1, 11.8,1,1, 8.480, 10549.844, 266.128, 52666.875 21/05/29,08:12:27,08,09,1, 11.8,1,1, 8.480, 10549.866, 266.166, 52666.891 21/05/29,08:12:27,09,09,1, 11.8,1,1, 8.480, 10549.861, 266.179, 52666.883 21/05/29,08:12:27,10,09,1, 11.8,1,1, 8.480, 10549.852, 266.165, 52666.940 21/05/29,08:12:27,11,09,1, 11.8,1,1, 8.480, 10549.867, 266.157, 52666.994 21/05/29,08:12:27,12,09,1, 11.8,1,1, 8.480, 10549.863, 266.179, 52666.990 21/05/29,08:12:27,13,09,1, 11.8,1,1, 8.480, 10549.853, 266.174, 52666.994 21/05/29,08:12:27,14,09,1, 11.8,1,1, 8.480, 10549.855, 266.158, 52666.956 21/05/29,08:12:27,15,09,1, 11.8,1,1, 8.480, 10549.859, 266.172, 52666.933 21/05/29,08:12:27,16,09,1, 11.8,1,1, 8.480, 10549.859, 266.154, 52666.906 21/05/29,08:12:27,17,09,1, 11.8,1,1, 8.480, 10549.843, 266.181, 52666.884 21/05/29,08:12:27,18,09,1, 11.8,1,1, 8.480, 10549.856, 266.130, 52666.871 21/05/29,08:12:27,19,09,1, 11.8,1,1, 8.480, 10549.869, 266.156, 52666.903 21/05/29,08:12:28,00,09,1, 11.9,1,1, 8.478, 10549.866, 266.156, 52666.903 21/05/29,08:12:28,01,09,1, 11.9,1,1, 8.478, 10549.834, 266.172, 52666.950 21/05/29,08:12:28,02,09,1, 11.9,1,1, 8.478, 10549.877, 266.182, 52666.996 21/05/29,08:12:28,03,09,1, 11.9,1,1, 8.478, 10549.882, 266.142, 52666.979 21/05/29,08:12:28,04,09,1, 11.9,1,1, 8.478, 10549.882, 266.153, 52666.982 21/05/29,08:12:28,05,09,1, 11.9,1,1, 8.478, 10549.861, 266.152, 52666.925 21/05/29,08:12:28,06,09,1, 11.9,1,1, 8.478, 10549.835, 266.163, 52666.933 21/05/29,08:12:28,07,09,1, 11.9,1,1, 8.478, 10549.849, 266.159, 52666.878 21/05/29,08:12:28,08,09,1, 11.9,1,1, 8.478, 10549.865, 266.159, 52666.843 21/05/29,08:12:28,09,09,1, 11.9,1,1, 8.478, 10549.852, 266.157, 52666.899 21/05/29,08:12:28,10,09,1, 11.9,1,1, 8.478, 10549.842, 266.146, 52666.950 21/05/29,08:12:28,11,09,1, 11.9,1,1, 8.478, 10549.853, 266.196, 52666.991 21/05/29,08:12:28,12,09,1, 11.9,1,1, 8.478, 10549.854, 266.154, 52667.010 21/05/29,08:12:28,13,09,1, 11.9,1,1, 8.478, 10549.857, 266.158, 52667.010 21/05/29,08:12:28,14,09,1, 11.9,1,1, 8.478, 10549.839, 266.184, 52667.029 21/05/29,08:12:28,15,09,1, 11.9,1,1, 8.478, 10549.847, 266.183, 52666.970 21/05/29,08:12:28,16,09,1, 11.9,1,1, 8.478, 10549.857, 266.197, 52666.956 21/05/29,08:12:28,17,09,1, 11.9,1,1, 8.478, 10549.839, 266.175, 52666.840 21/05/29,08:12:28,18,09,1, 11.9,1,1, 8.478, 10549.848, 266.212, 52666.979 21/05/29,08:12:28,19,09,1, 11.9,1,1, 8.478, 10549.863, 266.179, 52666.945 21/05/29,08:12:29,00,09,1, 11.9,1,1, 8.480, 10549.858, 266.179, 52666.945 21/05/29,08:12:29,01,09,1, 11.9,1,1, 8.480, 10549.861, 266.185, 52666.958 21/05/29,08:12:29,02,09,1, 11.9,1,1, 8.480, 10549.847, 266.193, 52667.003 21/05/29,08:12:29,03,09,1, 11.9,1,1, 8.480, 10549.844, 266.210, 52667.043 21/05/29,08:12:29,04,09,1, 11.9,1,1, 8.480, 10549.841, 266.198, 52667.006 21/05/29,08:12:29,05,09,1, 11.9,1,1, 8.480, 10549.835, 266.202, 52667.013 21/05/29,08:12:29,06,09,1, 11.9,1,1, 8.480, 10549.846, 266.188, 52666.916 21/05/29,08:12:29,07,09,1, 11.9,1,1, 8.480, 10549.837, 266.198, 52666.839 21/05/29,08:12:29,08,09,1, 11.9,1,1, 8.480, 10549.852, 266.187, 52666.907 21/05/29,08:12:29,09,09,1, 11.9,1,1, 8.480, 10549.867, 266.197, 52666.912 21/05/29,08:12:29,10,09,1, 11.9,1,1, 8.480, 10549.828, 266.231, 52667.078 21/05/29,08:12:29,11,09,1, 11.9,1,1, 8.480, 10549.819, 266.210, 52666.955 21/05/29,08:12:29,12,09,1, 11.9,1,1, 8.480, 10549.839, 266.203, 52667.015 21/05/29,08:12:29,13,09,1, 11.9,1,1, 8.480, 10549.822, 266.216, 52667.030 21/05/29,08:12:29,14,09,1, 11.9,1,1, 8.480, 10549.826, 266.211, 52666.986 21/05/29,08:12:29,15,09,1, 11.9,1,1, 8.480, 10549.852, 266.200, 52666.983 21/05/29,08:12:29,16,09,1, 11.9,1,1, 8.480, 10549.840, 266.212, 52666.909 21/05/29,08:12:29,17,09,1, 11.9,1,1, 8.480, 10549.841, 266.213, 52666.915 21/05/29,08:12:29,18,09,1, 11.9,1,1, 8.480, 10549.841, 266.205, 52666.890 21/05/29,08:12:29,19,09,1, 11.9,1,1, 8.480, 10549.873, 266.221, 52666.881 21/05/29,08:12:30,00,09,1, 11.9,1,1, 8.477, 10549.866, 266.221, 52666.881 21/05/29,08:12:30,01,09,1, 11.9,1,1, 8.477, 10549.823, 266.210, 52666.968 21/05/29,08:12:30,02,09,1, 11.9,1,1, 8.477, 10549.855, 266.243, 52667.030 21/05/29,08:12:30,03,09,1, 11.9,1,1, 8.477, 10549.835, 266.209, 52667.067 21/05/29,08:12:30,04,09,1, 11.9,1,1, 8.477, 10549.841, 266.250, 52667.029 21/05/29,08:12:30,05,09,1, 11.9,1,1, 8.477, 10549.843, 266.229, 52666.990 21/05/29,08:12:30,06,09,1, 11.9,1,1, 8.477, 10549.833, 266.203, 52666.954 21/05/29,08:12:30,07,09,1, 11.9,1,1, 8.477, 10549.848, 266.205, 52666.904 21/05/29,08:12:30,08,09,1, 11.9,1,1, 8.477, 10549.893, 266.194, 52666.739 21/05/29,08:12:30,09,09,1, 11.9,1,1, 8.477, 10549.833, 266.189, 52666.673 21/05/29,08:12:30,10,09,1, 11.9,1,1, 8.477, 10549.844, 266.236, 52667.003 21/05/29,08:12:30,11,09,1, 11.9,1,1, 8.477, 10549.860, 266.242, 52667.041 21/05/29,08:12:30,12,09,1, 11.9,1,1, 8.477, 10549.857, 266.218, 52667.015 21/05/29,08:12:30,13,09,1, 11.9,1,1, 8.477, 10549.820, 266.249, 52667.030 21/05/29,08:12:30,14,09,1, 11.9,1,1, 8.477, 10549.844, 266.235, 52667.054 21/05/29,08:12:30,15,09,1, 11.9,1,1, 8.477, 10549.819, 266.213, 52666.979 21/05/29,08:12:30,16,09,1, 11.9,1,1, 8.477, 10549.831, 266.247, 52666.932 21/05/29,08:12:30,17,09,1, 11.9,1,1, 8.477, 10549.825, 266.208, 52666.888 21/05/29,08:12:30,18,09,1, 11.9,1,1, 8.477, 10549.836, 266.218, 52666.903 21/05/29,08:12:30,19,09,1, 11.9,1,1, 8.477, 10549.853, 266.195, 52666.940 21/05/29,08:12:31,00,09,1, 11.9,1,1, 8.474, 10549.849, 266.195, 52666.940 21/05/29,08:12:31,01,09,1, 11.9,1,1, 8.474, 10549.845, 266.240, 52667.042 21/05/29,08:12:31,02,09,1, 11.9,1,1, 8.474, 10549.840, 266.222, 52667.034 21/05/29,08:12:31,03,09,1, 11.9,1,1, 8.474, 10549.837, 266.251, 52667.042 21/05/29,08:12:31,04,09,1, 11.9,1,1, 8.474, 10549.814, 266.244, 52667.008 21/05/29,08:12:31,05,09,1, 11.9,1,1, 8.474, 10549.811, 266.256, 52666.979 21/05/29,08:12:31,06,09,1, 11.9,1,1, 8.474, 10549.818, 266.225, 52666.922 21/05/29,08:12:31,07,09,1, 11.9,1,1, 8.474, 10549.808, 266.246, 52666.883 21/05/29,08:12:31,08,09,1, 11.9,1,1, 8.474, 10549.826, 266.239, 52666.878 21/05/29,08:12:31,09,09,1, 11.9,1,1, 8.474, 10549.824, 266.200, 52666.883 21/05/29,08:12:31,10,09,1, 11.9,1,1, 8.474, 10549.821, 266.257, 52666.970 21/05/29,08:12:31,11,09,1, 11.9,1,1, 8.474, 10549.809, 266.219, 52666.993 21/05/29,08:12:31,12,09,1, 11.9,1,1, 8.474, 10549.830, 266.239, 52667.043 21/05/29,08:12:31,13,09,1, 11.9,1,1, 8.474, 10549.808, 266.238, 52667.045 21/05/29,08:12:31,14,09,1, 11.9,1,1, 8.474, 10549.830, 266.235, 52666.985 21/05/29,08:12:31,15,09,1, 11.9,1,1, 8.474, 10549.820, 266.244, 52666.977 21/05/29,08:12:31,16,09,1, 11.9,1,1, 8.474, 10549.806, 266.230, 52666.920 21/05/29,08:12:31,17,09,1, 11.9,1,1, 8.474, 10549.831, 266.243, 52666.905 21/05/29,08:12:31,18,09,1, 11.9,1,1, 8.474, 10549.812, 266.232, 52666.878 21/05/29,08:12:31,19,09,1, 11.9,1,1, 8.474, 10549.802, 266.222, 52666.955 21/05/29,08:12:32,00,08,1, 11.9,1,1, 8.480, 10549.799, 266.222, 52666.955 21/05/29,08:12:32,01,08,1, 11.9,1,1, 8.480, 10549.802, 266.253, 52667.034 21/05/29,08:12:32,02,08,1, 11.9,1,1, 8.480, 10549.811, 266.251, 52667.048 21/05/29,08:12:32,03,08,1, 11.9,1,1, 8.480, 10549.785, 266.264, 52667.023 21/05/29,08:12:32,04,08,1, 11.9,1,1, 8.480, 10549.791, 266.252, 52666.976 21/05/29,08:12:32,05,08,1, 11.9,1,1, 8.480, 10549.802, 266.259, 52666.937 21/05/29,08:12:32,06,08,1, 11.9,1,1, 8.480, 10549.771, 266.250, 52666.966 21/05/29,08:12:32,07,08,1, 11.9,1,1, 8.480, 10549.806, 266.246, 52666.908 21/05/29,08:12:32,08,08,1, 11.9,1,1, 8.480, 10549.749, 266.258, 52667.051 21/05/29,08:12:32,09,08,1, 11.9,1,1, 8.480, 10549.800, 266.249, 52666.924 21/05/29,08:12:32,10,08,1, 11.9,1,1, 8.480, 10549.798, 266.245, 52667.053 21/05/29,08:12:32,11,08,1, 11.9,1,1, 8.480, 10549.770, 266.236, 52667.000 21/05/29,08:12:32,12,08,1, 11.9,1,1, 8.480, 10549.790, 266.248, 52667.050 21/05/29,08:12:32,13,08,1, 11.9,1,1, 8.480, 10549.785, 266.227, 52667.001 21/05/29,08:12:32,14,08,1, 11.9,1,1, 8.480, 10549.776, 266.271, 52666.956 21/05/29,08:12:32,15,08,1, 11.9,1,1, 8.480, 10549.763, 266.242, 52666.898 21/05/29,08:12:32,16,08,1, 11.9,1,1, 8.480, 10549.778, 266.264, 52666.881 21/05/29,08:12:32,17,08,1, 11.9,1,1, 8.480, 10549.824, 266.269, 52666.911 21/05/29,08:12:32,18,08,1, 11.9,1,1, 8.480, 10549.750, 266.291, 52666.947 21/05/29,08:12:32,19,08,1, 11.9,1,1, 8.480, 10549.769, 266.247, 52666.984 21/05/29,08:12:33,00,08,1, 11.9,1,1, 8.476, 10549.766, 266.247, 52666.984 21/05/29,08:12:33,01,08,1, 11.9,1,1, 8.476, 10549.772, 266.310, 52667.048 21/05/29,08:12:33,02,08,1, 11.9,1,1, 8.476, 10549.737, 266.262, 52667.016 21/05/29,08:12:33,03,08,1, 11.9,1,1, 8.476, 10549.749, 266.262, 52666.988 21/05/29,08:12:33,04,08,1, 11.9,1,1, 8.476, 10549.780, 266.285, 52666.923 21/05/29,08:12:33,05,08,1, 11.9,1,1, 8.476, 10549.765, 266.260, 52666.892 21/05/29,08:12:33,06,08,1, 11.9,1,1, 8.476, 10549.780, 266.265, 52666.950 21/05/29,08:12:33,07,08,1, 11.9,1,1, 8.476, 10549.779, 266.258, 52666.931 21/05/29,08:12:33,08,08,1, 11.9,1,1, 8.476, 10549.785, 266.297, 52666.957 21/05/29,08:12:33,09,08,1, 11.9,1,1, 8.476, 10549.784, 266.273, 52667.032 21/05/29,08:12:33,10,08,1, 11.9,1,1, 8.476, 10549.770, 266.273, 52667.026 21/05/29,08:12:33,11,08,1, 11.9,1,1, 8.476, 10549.766, 266.286, 52667.056 21/05/29,08:12:33,12,08,1, 11.9,1,1, 8.476, 10549.789, 266.259, 52666.983 21/05/29,08:12:33,13,08,1, 11.9,1,1, 8.476, 10549.784, 266.303, 52666.978 21/05/29,08:12:33,14,08,1, 11.9,1,1, 8.476, 10549.750, 266.275, 52666.890 21/05/29,08:12:33,15,08,1, 11.9,1,1, 8.476, 10549.740, 266.277, 52666.916 21/05/29,08:12:33,16,08,1, 11.9,1,1, 8.476, 10549.771, 266.283, 52666.923 21/05/29,08:12:33,17,08,1, 11.9,1,1, 8.476, 10549.754, 266.265, 52666.988 21/05/29,08:12:33,18,08,1, 11.9,1,1, 8.476, 10549.756, 266.300, 52666.993 21/05/29,08:12:33,19,08,1, 11.9,1,1, 8.476, 10549.762, 266.290, 52667.048 21/05/29,08:12:34,00,08,1, 11.9,1,1, 8.482, 10549.757, 266.290, 52667.048 21/05/29,08:12:34,01,08,1, 11.9,1,1, 8.482, 10549.744, 266.260, 52667.033 21/05/29,08:12:34,02,08,1, 11.9,1,1, 8.482, 10549.754, 266.267, 52666.982 21/05/29,08:12:34,03,08,1, 11.9,1,1, 8.482, 10549.743, 266.291, 52666.882 21/05/29,08:12:34,04,08,1, 11.9,1,1, 8.482, 10549.753, 266.266, 52666.910 21/05/29,08:12:34,05,08,1, 11.9,1,1, 8.482, 10549.731, 266.287, 52666.916 21/05/29,08:12:34,06,08,1, 11.9,1,1, 8.482, 10549.747, 266.251, 52666.976 21/05/29,08:12:34,07,08,1, 11.9,1,1, 8.482, 10549.760, 266.303, 52667.004 21/05/29,08:12:34,08,08,1, 11.9,1,1, 8.482, 10549.764, 266.280, 52667.054 21/05/29,08:12:34,09,08,1, 11.9,1,1, 8.482, 10549.718, 266.291, 52667.023 21/05/29,08:12:34,10,08,1, 11.9,1,1, 8.482, 10549.753, 266.272, 52667.051 21/05/29,08:12:34,11,08,1, 11.9,1,1, 8.482, 10549.754, 266.252, 52666.975 21/05/29,08:12:34,12,08,1, 11.9,1,1, 8.482, 10549.733, 266.293, 52666.941 21/05/29,08:12:34,13,08,1, 11.9,1,1, 8.482, 10549.743, 266.260, 52666.921 21/05/29,08:12:34,14,08,1, 11.9,1,1, 8.482, 10549.739, 266.276, 52666.900 21/05/29,08:12:34,15,08,1, 11.9,1,1, 8.482, 10549.733, 266.266, 52666.942 21/05/29,08:12:34,16,08,1, 11.9,1,1, 8.482, 10549.740, 266.269, 52666.981 21/05/29,08:12:34,17,08,1, 11.9,1,1, 8.482, 10549.740, 266.297, 52667.033 21/05/29,08:12:34,18,08,1, 11.9,1,1, 8.482, 10549.717, 266.287, 52667.015 21/05/29,08:12:34,19,08,1, 11.9,1,1, 8.482, 10549.738, 266.306, 52667.055 21/05/29,08:12:35,00,08,1, 11.9,1,1, 8.479, 10549.732, 266.306, 52667.055 21/05/29,08:12:35,01,08,1, 11.9,1,1, 8.479, 10549.735, 266.252, 52666.843 21/05/29,08:12:35,02,08,1, 11.9,1,1, 8.479, 10549.751, 266.268, 52666.823 21/05/29,08:12:35,03,08,1, 11.9,1,1, 8.479, 10549.701, 266.277, 52666.832 21/05/29,08:12:35,04,08,1, 11.9,1,1, 8.479, 10549.732, 266.292, 52666.883 21/05/29,08:12:35,05,08,1, 11.9,1,1, 8.479, 10549.740, 266.287, 52666.949 21/05/29,08:12:35,06,08,1, 11.9,1,1, 8.479, 10549.729, 266.277, 52667.049 21/05/29,08:12:35,07,08,1, 11.9,1,1, 8.479, 10549.738, 266.257, 52667.049 21/05/29,08:12:35,08,08,1, 11.9,1,1, 8.479, 10549.715, 266.277, 52667.033 21/05/29,08:12:35,09,08,1, 11.9,1,1, 8.479, 10549.704, 266.272, 52667.000 21/05/29,08:12:35,10,08,1, 11.9,1,1, 8.479, 10549.694, 266.269, 52666.903 21/05/29,08:12:35,11,08,1, 11.9,1,1, 8.479, 10549.704, 266.282, 52666.901 21/05/29,08:12:35,12,08,1, 11.9,1,1, 8.479, 10549.739, 266.280, 52666.881 21/05/29,08:12:35,13,08,1, 11.9,1,1, 8.479, 10549.729, 266.323, 52667.189 21/05/29,08:12:35,14,08,1, 11.9,1,1, 8.479, 10549.766, 266.292, 52666.980 21/05/29,08:12:35,15,08,1, 11.9,1,1, 8.479, 10549.734, 266.266, 52666.958 21/05/29,08:12:35,16,08,1, 11.9,1,1, 8.479, 10549.734, 266.295, 52667.044 21/05/29,08:12:35,17,08,1, 11.9,1,1, 8.479, 10549.731, 266.288, 52667.054 21/05/29,08:12:35,18,08,1, 11.9,1,1, 8.479, 10549.714, 266.292, 52667.014 21/05/29,08:12:35,19,08,1, 11.9,1,1, 8.479, 10549.700, 266.306, 52666.980 21/05/29,08:12:36,00,08,1, 11.9,1,1, 8.481, 10549.699, 266.306, 52666.980 21/05/29,08:12:36,01,08,1, 11.9,1,1, 8.481, 10549.719, 266.301, 52666.901 21/05/29,08:12:36,02,08,1, 11.9,1,1, 8.481, 10549.726, 266.275, 52666.927 21/05/29,08:12:36,03,08,1, 11.9,1,1, 8.481, 10549.702, 266.274, 52666.964 21/05/29,08:12:36,04,08,1, 11.9,1,1, 8.481, 10549.722, 266.297, 52667.041 21/05/29,08:12:36,05,08,1, 11.9,1,1, 8.481, 10549.707, 266.295, 52667.084 21/05/29,08:12:36,06,08,1, 11.9,1,1, 8.481, 10549.725, 266.299, 52667.102 21/05/29,08:12:36,07,08,1, 11.9,1,1, 8.481, 10549.720, 266.269, 52667.018 21/05/29,08:12:36,08,08,1, 11.9,1,1, 8.481, 10549.726, 266.291, 52666.948 21/05/29,08:12:36,09,08,1, 11.9,1,1, 8.481, 10549.719, 266.260, 52666.887 21/05/29,08:12:36,10,08,1, 11.9,1,1, 8.481, 10549.701, 266.300, 52666.898 21/05/29,08:12:36,11,08,1, 11.9,1,1, 8.481, 10549.694, 266.291, 52666.898 21/05/29,08:12:36,12,08,1, 11.9,1,1, 8.481, 10549.716, 266.295, 52666.994 21/05/29,08:12:36,13,08,1, 11.9,1,1, 8.481, 10549.705, 266.323, 52667.085 21/05/29,08:12:36,14,08,1, 11.9,1,1, 8.481, 10549.700, 266.317, 52667.037 21/05/29,08:12:36,15,08,1, 11.9,1,1, 8.481, 10549.675, 266.315, 52667.049 21/05/29,08:12:36,16,08,1, 11.9,1,1, 8.481, 10549.682, 266.288, 52666.958 21/05/29,08:12:36,17,08,1, 11.9,1,1, 8.481, 10549.680, 266.335, 52666.947 21/05/29,08:12:36,18,08,1, 11.9,1,1, 8.481, 10549.699, 266.276, 52666.914 21/05/29,08:12:36,19,08,1, 11.9,1,1, 8.481, 10549.701, 266.301, 52666.906 21/05/29,08:12:37,00,08,1, 11.8,1,1, 8.479, 10549.699, 266.301, 52666.906 21/05/29,08:12:37,01,08,1, 11.8,1,1, 8.479, 10549.693, 266.304, 52666.988 21/05/29,08:12:37,02,08,1, 11.8,1,1, 8.479, 10549.715, 266.321, 52666.905 21/05/29,08:12:37,03,08,1, 11.8,1,1, 8.479, 10549.721, 266.290, 52667.041 21/05/29,08:12:37,04,08,1, 11.8,1,1, 8.479, 10549.719, 266.310, 52667.028 21/05/29,08:12:37,05,08,1, 11.8,1,1, 8.479, 10549.719, 266.287, 52667.012 21/05/29,08:12:37,06,08,1, 11.8,1,1, 8.479, 10549.692, 266.299, 52666.958 21/05/29,08:12:37,07,08,1, 11.8,1,1, 8.479, 10549.677, 266.289, 52666.925 21/05/29,08:12:37,08,08,1, 11.8,1,1, 8.479, 10549.722, 266.290, 52666.915 21/05/29,08:12:37,09,08,1, 11.8,1,1, 8.479, 10549.701, 266.294, 52666.931 21/05/29,08:12:37,10,08,1, 11.8,1,1, 8.479, 10549.685, 266.303, 52666.965 21/05/29,08:12:37,11,08,1, 11.8,1,1, 8.479, 10549.693, 266.311, 52667.023 21/05/29,08:12:37,12,08,1, 11.8,1,1, 8.479, 10549.697, 266.342, 52667.057 21/05/29,08:12:37,13,08,1, 11.8,1,1, 8.479, 10549.693, 266.307, 52667.047 21/05/29,08:12:37,14,08,1, 11.8,1,1, 8.479, 10549.697, 266.326, 52666.993 21/05/29,08:12:37,15,08,1, 11.8,1,1, 8.479, 10549.673, 266.302, 52666.918 21/05/29,08:12:37,16,08,1, 11.8,1,1, 8.479, 10549.699, 266.284, 52666.865 21/05/29,08:12:37,17,08,1, 11.8,1,1, 8.479, 10549.710, 266.287, 52666.877 21/05/29,08:12:37,18,08,1, 11.8,1,1, 8.479, 10549.708, 266.282, 52666.915 21/05/29,08:12:37,19,08,1, 11.8,1,1, 8.479, 10549.695, 266.308, 52666.978 21/05/29,08:12:38,00,08,1, 11.8,1,1, 8.480, 10549.691, 266.308, 52666.978 21/05/29,08:12:38,01,08,1, 11.8,1,1, 8.480, 10549.715, 266.326, 52667.037 21/05/29,08:12:38,02,08,1, 11.8,1,1, 8.480, 10549.679, 266.280, 52667.006 21/05/29,08:12:38,03,08,1, 11.8,1,1, 8.480, 10549.673, 266.321, 52666.967 21/05/29,08:12:38,04,08,1, 11.8,1,1, 8.480, 10549.661, 266.299, 52666.900 21/05/29,08:12:38,05,08,1, 11.8,1,1, 8.480, 10549.679, 266.284, 52666.858 21/05/29,08:12:38,06,08,1, 11.8,1,1, 8.480, 10549.696, 266.320, 52666.940 21/05/29,08:12:38,07,08,1, 11.8,1,1, 8.480, 10549.676, 266.285, 52666.903 21/05/29,08:12:38,08,08,1, 11.8,1,1, 8.480, 10549.696, 266.311, 52666.987 21/05/29,08:12:38,09,08,1, 11.8,1,1, 8.480, 10549.684, 266.309, 52667.053 21/05/29,08:12:38,10,08,1, 11.8,1,1, 8.480, 10549.689, 266.305, 52667.041 21/05/29,08:12:38,11,08,1, 11.8,1,1, 8.480, 10549.712, 266.292, 52667.021 21/05/29,08:12:38,12,08,1, 11.8,1,1, 8.480, 10549.682, 266.298, 52666.912 21/05/29,08:12:38,13,08,1, 11.8,1,1, 8.480, 10549.683, 266.284, 52666.882 21/05/29,08:12:38,14,08,1, 11.8,1,1, 8.480, 10549.693, 266.265, 52666.872 21/05/29,08:12:38,15,08,1, 11.8,1,1, 8.480, 10549.698, 266.320, 52666.927 21/05/29,08:12:38,16,08,1, 11.8,1,1, 8.480, 10549.709, 266.303, 52666.953 21/05/29,08:12:38,17,08,1, 11.8,1,1, 8.480, 10549.677, 266.292, 52667.042 21/05/29,08:12:38,18,08,1, 11.8,1,1, 8.480, 10549.704, 266.297, 52667.069 21/05/29,08:12:38,19,08,1, 11.8,1,1, 8.480, 10549.701, 266.300, 52667.070 21/05/29,08:12:39,00,08,1, 11.9,1,1, 8.479, 10549.699, 266.300, 52667.070 21/05/29,08:12:39,01,08,1, 11.9,1,1, 8.479, 10549.701, 266.271, 52666.952 21/05/29,08:12:39,02,08,1, 11.9,1,1, 8.479, 10549.720, 266.289, 52666.909 21/05/29,08:12:39,03,08,1, 11.9,1,1, 8.479, 10549.701, 266.295, 52666.891 21/05/29,08:12:39,04,08,1, 11.9,1,1, 8.479, 10549.680, 266.272, 52666.903 21/05/29,08:12:39,05,08,1, 11.9,1,1, 8.479, 10549.724, 266.280, 52666.955 21/05/29,08:12:39,06,08,1, 11.9,1,1, 8.479, 10549.709, 266.282, 52667.010 21/05/29,08:12:39,07,08,1, 11.9,1,1, 8.479, 10549.694, 266.298, 52667.093 21/05/29,08:12:39,08,08,1, 11.9,1,1, 8.479, 10549.696, 266.275, 52667.028 21/05/29,08:12:39,09,08,1, 11.9,1,1, 8.479, 10549.706, 266.293, 52667.042 21/05/29,08:12:39,10,08,1, 11.9,1,1, 8.479, 10549.704, 266.252, 52666.937 21/05/29,08:12:39,11,08,1, 11.9,1,1, 8.479, 10549.698, 266.274, 52666.873 21/05/29,08:12:39,12,08,1, 11.9,1,1, 8.479, 10549.730, 266.272, 52666.878 21/05/29,08:12:39,13,08,1, 11.9,1,1, 8.479, 10549.697, 266.242, 52666.915 21/05/29,08:12:39,14,08,1, 11.9,1,1, 8.479, 10549.724, 266.324, 52667.032 21/05/29,08:12:39,15,08,1, 11.9,1,1, 8.479, 10549.708, 266.264, 52667.057 21/05/29,08:12:39,16,08,1, 11.9,1,1, 8.479, 10549.701, 266.307, 52667.091 21/05/29,08:12:39,17,08,1, 11.9,1,1, 8.479, 10549.674, 266.295, 52666.999 21/05/29,08:12:39,18,08,1, 11.9,1,1, 8.479, 10549.745, 266.238, 52666.935 21/05/29,08:12:39,19,08,1, 11.9,1,1, 8.479, 10549.695, 266.255, 52666.906 21/05/29,08:12:40,00,07,1, 11.8,1,1, 8.480, 10549.691, 266.255, 52666.906 21/05/29,08:12:40,01,07,1, 11.8,1,1, 8.480, 10549.723, 266.290, 52666.876 21/05/29,08:12:40,02,07,1, 11.8,1,1, 8.480, 10549.710, 266.246, 52666.934 21/05/29,08:12:40,03,07,1, 11.8,1,1, 8.480, 10549.714, 266.250, 52666.996 21/05/29,08:12:40,04,07,1, 11.8,1,1, 8.480, 10549.717, 266.249, 52667.085 21/05/29,08:12:40,05,07,1, 11.8,1,1, 8.480, 10549.690, 266.278, 52667.079 21/05/29,08:12:40,06,07,1, 11.8,1,1, 8.480, 10549.705, 266.280, 52667.095 21/05/29,08:12:40,07,07,1, 11.8,1,1, 8.480, 10549.711, 266.243, 52666.991 21/05/29,08:12:40,08,07,1, 11.8,1,1, 8.480, 10549.711, 266.235, 52666.930 21/05/29,08:12:40,09,07,1, 11.8,1,1, 8.480, 10549.691, 266.291, 52666.886 21/05/29,08:12:40,10,07,1, 11.8,1,1, 8.480, 10549.725, 266.249, 52666.922 21/05/29,08:12:40,11,07,1, 11.8,1,1, 8.480, 10549.693, 266.291, 52666.952 21/05/29,08:12:40,12,07,1, 11.8,1,1, 8.480, 10549.700, 266.280, 52666.956 21/05/29,08:12:40,13,07,1, 11.8,1,1, 8.480, 10549.695, 266.270, 52667.067 21/05/29,08:12:40,14,07,1, 11.8,1,1, 8.480, 10549.682, 266.273, 52667.079 21/05/29,08:12:40,15,07,1, 11.8,1,1, 8.480, 10549.702, 266.265, 52667.035 21/05/29,08:12:40,16,07,1, 11.8,1,1, 8.480, 10549.679, 266.267, 52666.984 21/05/29,08:12:40,17,07,1, 11.8,1,1, 8.480, 10549.696, 266.250, 52666.931 21/05/29,08:12:40,18,07,1, 11.8,1,1, 8.480, 10549.722, 266.258, 52666.956 21/05/29,08:12:40,19,07,1, 11.8,1,1, 8.480, 10549.715, 266.226, 52666.899 21/05/29,08:12:41,00,07,1, 11.8,1,1, 8.481, 10549.707, 266.226, 52666.899 21/05/29,08:12:41,01,07,1, 11.8,1,1, 8.481, 10549.722, 266.244, 52667.067 21/05/29,08:12:41,02,07,1, 11.8,1,1, 8.481, 10549.706, 266.269, 52667.108 21/05/29,08:12:41,03,07,1, 11.8,1,1, 8.481, 10549.717, 266.279, 52667.057 21/05/29,08:12:41,04,07,1, 11.8,1,1, 8.481, 10549.714, 266.237, 52667.009 21/05/29,08:12:41,05,07,1, 11.8,1,1, 8.481, 10549.737, 266.258, 52666.970 21/05/29,08:12:41,06,07,1, 11.8,1,1, 8.481, 10549.721, 266.212, 52666.919 21/05/29,08:12:41,07,07,1, 11.8,1,1, 8.481, 10549.714, 266.241, 52666.901 21/05/29,08:12:41,08,07,1, 11.8,1,1, 8.481, 10549.734, 266.268, 52666.933 21/05/29,08:12:41,09,07,1, 11.8,1,1, 8.481, 10549.709, 266.242, 52666.990 21/05/29,08:12:41,10,07,1, 11.8,1,1, 8.481, 10549.726, 266.252, 52667.067 21/05/29,08:12:41,11,07,1, 11.8,1,1, 8.481, 10549.718, 266.246, 52667.077 21/05/29,08:12:41,12,07,1, 11.8,1,1, 8.481, 10549.723, 266.255, 52667.086 21/05/29,08:12:41,13,07,1, 11.8,1,1, 8.481, 10549.721, 266.227, 52667.045 21/05/29,08:12:41,14,07,1, 11.8,1,1, 8.481, 10549.753, 266.207, 52666.931 21/05/29,08:12:41,15,07,1, 11.8,1,1, 8.481, 10549.730, 266.195, 52666.887 21/05/29,08:12:41,16,07,1, 11.8,1,1, 8.481, 10549.749, 266.216, 52666.901 21/05/29,08:12:41,17,07,1, 11.8,1,1, 8.481, 10549.746, 266.217, 52666.923 21/05/29,08:12:41,18,07,1, 11.8,1,1, 8.481, 10549.723, 266.223, 52667.027 21/05/29,08:12:41,19,07,1, 11.8,1,1, 8.481, 10549.721, 266.238, 52667.074 21/05/29,08:12:42,00,07,1, 11.8,1,1, 8.482, 10549.716, 266.238, 52667.074 21/05/29,08:12:42,01,07,1, 11.8,1,1, 8.482, 10549.711, 266.225, 52667.055 21/05/29,08:12:42,02,07,1, 11.8,1,1, 8.482, 10549.714, 266.231, 52667.021 21/05/29,08:12:42,03,07,1, 11.8,1,1, 8.482, 10549.706, 266.207, 52666.928 21/05/29,08:12:42,04,07,1, 11.8,1,1, 8.482, 10549.722, 266.218, 52666.901 21/05/29,08:12:42,05,07,1, 11.8,1,1, 8.482, 10549.721, 266.191, 52666.915 21/05/29,08:12:42,06,07,1, 11.8,1,1, 8.482, 10549.725, 266.194, 52667.066 21/05/29,08:12:42,07,07,1, 11.8,1,1, 8.482, 10549.751, 266.208, 52667.025 21/05/29,08:12:42,08,07,1, 11.8,1,1, 8.482, 10549.715, 266.211, 52667.102 21/05/29,08:12:42,09,07,1, 11.8,1,1, 8.482, 10549.738, 266.214, 52667.042 21/05/29,08:12:42,10,07,1, 11.8,1,1, 8.482, 10549.726, 266.182, 52667.033 21/05/29,08:12:42,11,07,1, 11.8,1,1, 8.482, 10549.724, 266.207, 52666.963 21/05/29,08:12:42,12,07,1, 11.8,1,1, 8.482, 10549.687, 266.141, 52666.856 21/05/29,08:12:42,13,07,1, 11.8,1,1, 8.482, 10549.733, 266.157, 52666.865 21/05/29,08:12:42,14,07,1, 11.8,1,1, 8.482, 10549.727, 266.181, 52666.926 21/05/29,08:12:42,15,07,1, 11.8,1,1, 8.482, 10549.728, 266.171, 52667.002 21/05/29,08:12:42,16,07,1, 11.8,1,1, 8.482, 10549.702, 266.201, 52667.080 21/05/29,08:12:42,17,07,1, 11.8,1,1, 8.482, 10549.716, 266.177, 52667.081 21/05/29,08:12:42,18,07,1, 11.8,1,1, 8.482, 10549.735, 266.180, 52667.091 21/05/29,08:12:42,19,07,1, 11.8,1,1, 8.482, 10549.731, 266.162, 52667.013 21/05/29,08:12:43,00,07,1, 11.9,1,1, 8.481, 10549.724, 266.162, 52667.013 21/05/29,08:12:43,01,07,1, 11.9,1,1, 8.481, 10549.733, 266.139, 52666.932 21/05/29,08:12:43,02,07,1, 11.9,1,1, 8.481, 10549.737, 266.144, 52666.958 21/05/29,08:12:43,03,07,1, 11.9,1,1, 8.481, 10549.730, 266.158, 52667.029 21/05/29,08:12:43,04,07,1, 11.9,1,1, 8.481, 10549.734, 266.109, 52667.063 21/05/29,08:12:43,05,07,1, 11.9,1,1, 8.481, 10549.728, 266.164, 52667.059 21/05/29,08:12:43,06,07,1, 11.9,1,1, 8.481, 10549.731, 266.176, 52667.059 21/05/29,08:12:43,07,07,1, 11.9,1,1, 8.481, 10549.748, 266.150, 52667.096 21/05/29,08:12:43,08,07,1, 11.9,1,1, 8.481, 10549.725, 266.142, 52666.987 21/05/29,08:12:43,09,07,1, 11.9,1,1, 8.481, 10549.727, 266.132, 52666.952 21/05/29,08:12:43,10,07,1, 11.9,1,1, 8.481, 10549.741, 266.120, 52666.933 21/05/29,08:12:43,11,07,1, 11.9,1,1, 8.481, 10549.740, 266.137, 52666.932 21/05/29,08:12:43,12,07,1, 11.9,1,1, 8.481, 10549.737, 266.113, 52666.957 21/05/29,08:12:43,13,07,1, 11.9,1,1, 8.481, 10549.738, 266.129, 52667.068 21/05/29,08:12:43,14,07,1, 11.9,1,1, 8.481, 10549.738, 266.117, 52667.074 21/05/29,08:12:43,15,07,1, 11.9,1,1, 8.481, 10549.728, 266.125, 52667.103 21/05/29,08:12:43,16,07,1, 11.9,1,1, 8.481, 10549.744, 266.113, 52667.029 21/05/29,08:12:43,17,07,1, 11.9,1,1, 8.481, 10549.749, 266.114, 52667.007 21/05/29,08:12:43,18,07,1, 11.9,1,1, 8.481, 10549.756, 266.097, 52666.910 21/05/29,08:12:43,19,07,1, 11.9,1,1, 8.481, 10549.769, 266.075, 52666.901 21/05/29,08:12:44,00,08,1, 11.8,1,1, 8.478, 10549.766, 266.075, 52666.901 21/05/29,08:12:44,01,08,1, 11.8,1,1, 8.478, 10549.755, 266.075, 52666.979 21/05/29,08:12:44,02,08,1, 11.8,1,1, 8.478, 10549.755, 266.071, 52667.106 21/05/29,08:12:44,03,08,1, 11.8,1,1, 8.478, 10549.728, 266.080, 52667.093 21/05/29,08:12:44,04,08,1, 11.8,1,1, 8.478, 10549.737, 266.085, 52667.047 21/05/29,08:12:44,05,08,1, 11.8,1,1, 8.478, 10549.748, 266.086, 52667.005 21/05/29,08:12:44,06,08,1, 11.8,1,1, 8.478, 10549.752, 266.073, 52666.972 21/05/29,08:12:44,07,08,1, 11.8,1,1, 8.478, 10549.770, 266.069, 52666.907 21/05/29,08:12:44,08,08,1, 11.8,1,1, 8.478, 10549.767, 266.066, 52666.932 21/05/29,08:12:44,09,08,1, 11.8,1,1, 8.478, 10549.758, 266.061, 52666.949 21/05/29,08:12:44,10,08,1, 11.8,1,1, 8.478, 10549.760, 266.058, 52667.034 21/05/29,08:12:44,11,08,1, 11.8,1,1, 8.478, 10549.774, 266.063, 52667.079 21/05/29,08:12:44,12,08,1, 11.8,1,1, 8.478, 10549.769, 266.065, 52667.016 21/05/29,08:12:44,13,08,1, 11.8,1,1, 8.478, 10549.800, 266.047, 52666.946 21/05/29,08:12:44,14,08,1, 11.8,1,1, 8.478, 10549.768, 266.047, 52666.933 21/05/29,08:12:44,15,08,1, 11.8,1,1, 8.478, 10549.794, 266.049, 52666.890 21/05/29,08:12:44,16,08,1, 11.8,1,1, 8.478, 10549.783, 266.034, 52666.875 21/05/29,08:12:44,17,08,1, 11.8,1,1, 8.478, 10549.779, 266.040, 52666.931 21/05/29,08:12:44,18,08,1, 11.8,1,1, 8.478, 10549.777, 266.016, 52666.786 21/05/29,08:12:44,19,08,1, 11.8,1,1, 8.478, 10549.759, 266.045, 52667.037 21/05/29,08:12:45,00,08,1, 11.8,1,1, 8.481, 10549.757, 266.045, 52667.037 21/05/29,08:12:45,01,08,1, 11.8,1,1, 8.481, 10549.754, 266.022, 52667.026 21/05/29,08:12:45,02,08,1, 11.8,1,1, 8.481, 10549.800, 266.013, 52666.948 21/05/29,08:12:45,03,08,1, 11.8,1,1, 8.481, 10549.792, 265.990, 52666.868 21/05/29,08:12:45,04,08,1, 11.8,1,1, 8.481, 10549.795, 265.988, 52666.866 21/05/29,08:12:45,05,08,1, 11.8,1,1, 8.481, 10549.791, 265.991, 52666.862 21/05/29,08:12:45,06,08,1, 11.8,1,1, 8.481, 10549.820, 266.016, 52666.903 21/05/29,08:12:45,07,08,1, 11.8,1,1, 8.481, 10549.799, 265.994, 52666.988 21/05/29,08:12:45,08,08,1, 11.8,1,1, 8.481, 10549.780, 265.996, 52667.030 21/05/29,08:12:45,09,08,1, 11.8,1,1, 8.481, 10549.798, 265.972, 52667.021 21/05/29,08:12:45,10,08,1, 11.8,1,1, 8.481, 10549.795, 265.961, 52666.934 21/05/29,08:12:45,11,08,1, 11.8,1,1, 8.481, 10549.814, 266.001, 52666.900 21/05/29,08:12:45,12,08,1, 11.8,1,1, 8.481, 10549.785, 265.938, 52666.855 21/05/29,08:12:45,13,08,1, 11.8,1,1, 8.481, 10549.798, 265.972, 52666.871 21/05/29,08:12:45,14,08,1, 11.8,1,1, 8.481, 10549.819, 265.981, 52666.923 21/05/29,08:12:45,15,08,1, 11.8,1,1, 8.481, 10549.842, 265.959, 52666.955 21/05/29,08:12:45,16,08,1, 11.8,1,1, 8.481, 10549.799, 265.977, 52667.018 21/05/29,08:12:45,17,08,1, 11.8,1,1, 8.481, 10549.828, 265.970, 52666.987 21/05/29,08:12:45,18,08,1, 11.8,1,1, 8.481, 10549.806, 265.933, 52666.952 21/05/29,08:12:45,19,08,1, 11.8,1,1, 8.481, 10549.799, 265.948, 52666.865 21/05/29,08:12:46,00,08,1, 11.8,1,1, 8.479, 10549.791, 265.948, 52666.865 21/05/29,08:12:46,01,08,1, 11.8,1,1, 8.479, 10549.815, 265.911, 52666.800 21/05/29,08:12:46,02,08,1, 11.8,1,1, 8.479, 10549.793, 265.929, 52666.878 21/05/29,08:12:46,03,08,1, 11.8,1,1, 8.479, 10549.826, 265.950, 52667.065 21/05/29,08:12:46,04,08,1, 11.8,1,1, 8.479, 10549.838, 265.929, 52666.966 21/05/29,08:12:46,05,08,1, 11.8,1,1, 8.479, 10549.838, 265.934, 52666.958 21/05/29,08:12:46,06,08,1, 11.8,1,1, 8.479, 10549.847, 265.918, 52667.003 21/05/29,08:12:46,07,08,1, 11.8,1,1, 8.479, 10549.839, 265.915, 52666.909 21/05/29,08:12:46,08,08,1, 11.8,1,1, 8.479, 10549.843, 265.916, 52666.875 21/05/29,08:12:46,09,08,1, 11.8,1,1, 8.479, 10549.837, 265.877, 52666.777 21/05/29,08:12:46,10,08,1, 11.8,1,1, 8.479, 10549.873, 265.935, 52666.835 21/05/29,08:12:46,11,08,1, 11.8,1,1, 8.479, 10549.834, 265.889, 52666.884 21/05/29,08:12:46,12,08,1, 11.8,1,1, 8.479, 10549.834, 265.913, 52666.978 21/05/29,08:12:46,13,08,1, 11.8,1,1, 8.479, 10549.842, 265.899, 52666.975 21/05/29,08:12:46,14,08,1, 11.8,1,1, 8.479, 10549.813, 265.867, 52666.948 21/05/29,08:12:46,15,08,1, 11.8,1,1, 8.479, 10549.821, 265.896, 52666.938 21/05/29,08:12:46,16,08,1, 11.8,1,1, 8.479, 10549.849, 265.868, 52666.812 21/05/29,08:12:46,17,08,1, 11.8,1,1, 8.479, 10549.840, 265.870, 52666.838 21/05/29,08:12:46,18,08,1, 11.8,1,1, 8.479, 10549.864, 265.823, 52666.790 21/05/29,08:12:46,19,08,1, 11.8,1,1, 8.479, 10549.864, 265.861, 52666.833 21/05/29,08:12:47,00,08,1, 11.9,1,1, 8.479, 10549.858, 265.861, 52666.833 21/05/29,08:12:47,01,08,1, 11.9,1,1, 8.479, 10549.854, 265.829, 52666.973 21/05/29,08:12:47,02,08,1, 11.9,1,1, 8.479, 10549.852, 265.852, 52667.008 21/05/29,08:12:47,03,08,1, 11.9,1,1, 8.479, 10549.854, 265.807, 52666.930 21/05/29,08:12:47,04,08,1, 11.9,1,1, 8.479, 10549.861, 265.828, 52666.859 21/05/29,08:12:47,05,08,1, 11.9,1,1, 8.479, 10549.855, 265.812, 52666.839 21/05/29,08:12:47,06,08,1, 11.9,1,1, 8.479, 10549.875, 265.804, 52666.821 21/05/29,08:12:47,07,08,1, 11.9,1,1, 8.479, 10549.892, 265.815, 52666.832 21/05/29,08:12:47,08,08,1, 11.9,1,1, 8.479, 10549.888, 265.806, 52666.919 21/05/29,08:12:47,09,08,1, 11.9,1,1, 8.479, 10549.883, 265.821, 52666.998 21/05/29,08:12:47,10,08,1, 11.9,1,1, 8.479, 10549.880, 265.845, 52667.008 21/05/29,08:12:47,11,08,1, 11.9,1,1, 8.479, 10549.891, 265.789, 52666.951 21/05/29,08:12:47,12,08,1, 11.9,1,1, 8.479, 10549.900, 265.785, 52666.861 21/05/29,08:12:47,13,08,1, 11.9,1,1, 8.479, 10549.888, 265.802, 52666.842 21/05/29,08:12:47,14,08,1, 11.9,1,1, 8.479, 10549.906, 265.767, 52666.816 21/05/29,08:12:47,15,08,1, 11.9,1,1, 8.479, 10549.894, 265.756, 52666.792 21/05/29,08:12:47,16,08,1, 11.9,1,1, 8.479, 10549.898, 265.770, 52666.821 21/05/29,08:12:47,17,08,1, 11.9,1,1, 8.479, 10549.914, 265.771, 52666.934 21/05/29,08:12:47,18,08,1, 11.9,1,1, 8.479, 10549.905, 265.763, 52666.968 21/05/29,08:12:47,19,08,1, 11.9,1,1, 8.479, 10549.900, 265.749, 52667.010 21/05/29,08:12:48,00,08,1, 11.9,1,1, 8.482, 10549.899, 265.749, 52667.010 21/05/29,08:12:48,01,08,1, 11.9,1,1, 8.482, 10549.896, 265.739, 52666.783 21/05/29,08:12:48,02,08,1, 11.9,1,1, 8.482, 10549.911, 265.711, 52666.771 21/05/29,08:12:48,03,08,1, 11.9,1,1, 8.482, 10549.918, 265.719, 52666.761 21/05/29,08:12:48,04,08,1, 11.9,1,1, 8.482, 10549.906, 265.731, 52666.798 21/05/29,08:12:48,05,08,1, 11.9,1,1, 8.482, 10549.896, 265.714, 52666.886 21/05/29,08:12:48,06,08,1, 11.9,1,1, 8.482, 10549.900, 265.743, 52667.005 21/05/29,08:12:48,07,08,1, 11.9,1,1, 8.482, 10549.904, 265.723, 52666.943 21/05/29,08:12:48,08,08,1, 11.9,1,1, 8.482, 10549.908, 265.725, 52666.873 21/05/29,08:12:48,09,08,1, 11.9,1,1, 8.482, 10549.925, 265.702, 52666.769 21/05/29,08:12:48,10,08,1, 11.9,1,1, 8.482, 10549.909, 265.676, 52666.708 21/05/29,08:12:48,11,08,1, 11.9,1,1, 8.482, 10549.912, 265.684, 52666.735 21/05/29,08:12:48,12,08,1, 11.9,1,1, 8.482, 10549.909, 265.680, 52666.782 21/05/29,08:12:48,13,08,1, 11.9,1,1, 8.482, 10549.933, 265.684, 52666.839 21/05/29,08:12:48,14,08,1, 11.9,1,1, 8.482, 10549.937, 265.682, 52666.885 21/05/29,08:12:48,15,08,1, 11.9,1,1, 8.482, 10549.925, 265.662, 52666.849 21/05/29,08:12:48,16,08,1, 11.9,1,1, 8.482, 10549.928, 265.664, 52666.827 21/05/29,08:12:48,17,08,1, 11.9,1,1, 8.482, 10549.949, 265.657, 52666.779 21/05/29,08:12:48,18,08,1, 11.9,1,1, 8.482, 10549.943, 265.647, 52666.731 21/05/29,08:12:48,19,08,1, 11.9,1,1, 8.482, 10549.968, 265.612, 52666.693 21/05/29,08:12:49,00,08,1, 11.9,1,1, 8.483, 10549.966, 265.612, 52666.693 21/05/29,08:12:49,01,08,1, 11.9,1,1, 8.483, 10549.962, 265.629, 52666.775 21/05/29,08:12:49,02,08,1, 11.9,1,1, 8.483, 10549.957, 265.621, 52666.846 21/05/29,08:12:49,03,08,1, 11.9,1,1, 8.483, 10549.961, 265.628, 52666.925 21/05/29,08:12:49,04,08,1, 11.9,1,1, 8.483, 10549.946, 265.621, 52666.877 21/05/29,08:12:49,05,08,1, 11.9,1,1, 8.483, 10549.966, 265.600, 52666.803 21/05/29,08:12:49,06,08,1, 11.9,1,1, 8.483, 10549.954, 265.602, 52666.736 21/05/29,08:12:49,07,08,1, 11.9,1,1, 8.483, 10549.940, 265.601, 52666.702 21/05/29,08:12:49,08,08,1, 11.9,1,1, 8.483, 10549.961, 265.589, 52666.704 21/05/29,08:12:49,09,08,1, 11.9,1,1, 8.483, 10549.962, 265.609, 52666.870 21/05/29,08:12:49,10,08,1, 11.9,1,1, 8.483, 10549.944, 265.581, 52666.897 21/05/29,08:12:49,11,08,1, 11.9,1,1, 8.483, 10549.966, 265.577, 52666.974 21/05/29,08:12:49,12,08,1, 11.9,1,1, 8.483, 10549.943, 265.569, 52666.857 21/05/29,08:12:49,13,08,1, 11.9,1,1, 8.483, 10549.935, 265.590, 52666.956 21/05/29,08:12:49,14,08,1, 11.9,1,1, 8.483, 10549.999, 265.578, 52666.692 21/05/29,08:12:49,15,08,1, 11.9,1,1, 8.483, 10549.979, 265.547, 52666.673 21/05/29,08:12:49,16,08,1, 11.9,1,1, 8.483, 10549.983, 265.557, 52666.687 21/05/29,08:12:49,17,08,1, 11.9,1,1, 8.483, 10550.006, 265.545, 52666.767 21/05/29,08:12:49,18,08,1, 11.9,1,1, 8.483, 10549.987, 265.567, 52666.895 21/05/29,08:12:49,19,08,1, 11.9,1,1, 8.483, 10550.009, 265.540, 52666.908 21/05/29,08:12:50,00,08,1, 11.8,1,1, 8.485, 10550.008, 265.540, 52666.908 21/05/29,08:12:50,01,08,1, 11.8,1,1, 8.485, 10549.990, 265.543, 52666.756 21/05/29,08:12:50,02,08,1, 11.8,1,1, 8.485, 10549.987, 265.499, 52666.702 21/05/29,08:12:50,03,08,1, 11.8,1,1, 8.485, 10549.997, 265.523, 52666.682 21/05/29,08:12:50,04,08,1, 11.8,1,1, 8.485, 10549.996, 265.490, 52666.675 21/05/29,08:12:50,05,08,1, 11.8,1,1, 8.485, 10550.026, 265.504, 52666.698 21/05/29,08:12:50,06,08,1, 11.8,1,1, 8.485, 10549.984, 265.475, 52666.821 21/05/29,08:12:50,07,08,1, 11.8,1,1, 8.485, 10550.013, 265.470, 52666.894 21/05/29,08:12:50,08,08,1, 11.8,1,1, 8.485, 10550.002, 265.484, 52666.833 21/05/29,08:12:50,09,08,1, 11.8,1,1, 8.485, 10549.991, 265.504, 52667.075 21/05/29,08:12:50,10,08,1, 11.8,1,1, 8.485, 10550.068, 265.451, 52666.695 21/05/29,08:12:50,11,08,1, 11.8,1,1, 8.485, 10550.063, 265.427, 52666.611 21/05/29,08:12:50,12,08,1, 11.8,1,1, 8.485, 10550.046, 265.434, 52666.669 21/05/29,08:12:50,13,08,1, 11.8,1,1, 8.485, 10550.036, 265.448, 52666.710 21/05/29,08:12:50,14,08,1, 11.8,1,1, 8.485, 10550.040, 265.453, 52666.799 21/05/29,08:12:50,15,08,1, 11.8,1,1, 8.485, 10550.004, 265.452, 52666.874 21/05/29,08:12:50,16,08,1, 11.8,1,1, 8.485, 10550.010, 265.403, 52666.781 21/05/29,08:12:50,17,08,1, 11.8,1,1, 8.485, 10550.033, 265.452, 52666.749 21/05/29,08:12:50,18,08,1, 11.8,1,1, 8.485, 10550.022, 265.400, 52666.713 21/05/29,08:12:50,19,08,1, 11.8,1,1, 8.485, 10550.043, 265.399, 52666.625 21/05/29,08:12:51,00,08,1, 11.8,1,1, 8.483, 10550.041, 265.399, 52666.625 21/05/29,08:12:51,01,08,1, 11.8,1,1, 8.483, 10550.024, 265.375, 52666.689 21/05/29,08:12:51,02,08,1, 11.8,1,1, 8.483, 10550.051, 265.409, 52666.707 21/05/29,08:12:51,03,08,1, 11.8,1,1, 8.483, 10550.045, 265.374, 52666.744 21/05/29,08:12:51,04,08,1, 11.8,1,1, 8.483, 10550.055, 265.372, 52666.797 21/05/29,08:12:51,05,08,1, 11.8,1,1, 8.483, 10550.049, 265.366, 52666.691 21/05/29,08:12:51,06,08,1, 11.8,1,1, 8.483, 10550.043, 265.373, 52666.616 21/05/29,08:12:51,07,08,1, 11.8,1,1, 8.483, 10550.048, 265.359, 52666.567 21/05/29,08:12:51,08,08,1, 11.8,1,1, 8.483, 10550.054, 265.328, 52666.556 21/05/29,08:12:51,09,08,1, 11.8,1,1, 8.483, 10550.045, 265.366, 52666.629 21/05/29,08:12:51,10,08,1, 11.8,1,1, 8.483, 10550.039, 265.334, 52666.710 21/05/29,08:12:51,11,08,1, 11.8,1,1, 8.483, 10550.053, 265.367, 52666.806 21/05/29,08:12:51,12,08,1, 11.8,1,1, 8.483, 10550.055, 265.337, 52666.811 21/05/29,08:12:51,13,08,1, 11.8,1,1, 8.483, 10550.049, 265.311, 52666.700 21/05/29,08:12:51,14,08,1, 11.8,1,1, 8.483, 10550.042, 265.305, 52666.603 21/05/29,08:12:51,15,08,1, 11.8,1,1, 8.483, 10550.041, 265.281, 52666.571 21/05/29,08:12:51,16,08,1, 11.8,1,1, 8.483, 10550.056, 265.309, 52666.530 21/05/29,08:12:51,17,08,1, 11.8,1,1, 8.483, 10550.056, 265.337, 52666.729 21/05/29,08:12:51,18,08,1, 11.8,1,1, 8.483, 10550.072, 265.286, 52666.719 21/05/29,08:12:51,19,08,1, 11.8,1,1, 8.483, 10550.069, 265.318, 52666.844 21/05/29,08:12:52,00,08,1, 11.9,1,1, 8.483, 10550.066, 265.318, 52666.844 21/05/29,08:12:52,01,08,1, 11.9,1,1, 8.483, 10550.072, 265.292, 52666.740 21/05/29,08:12:52,02,08,1, 11.9,1,1, 8.483, 10550.082, 265.263, 52666.662 21/05/29,08:12:52,03,08,1, 11.9,1,1, 8.483, 10550.098, 265.274, 52666.601 21/05/29,08:12:52,04,08,1, 11.9,1,1, 8.483, 10550.107, 265.254, 52666.612 21/05/29,08:12:52,05,08,1, 11.9,1,1, 8.483, 10550.103, 265.272, 52666.604 21/05/29,08:12:52,06,08,1, 11.9,1,1, 8.483, 10550.109, 265.289, 52666.819 21/05/29,08:12:52,07,08,1, 11.9,1,1, 8.483, 10550.107, 265.239, 52666.809 21/05/29,08:12:52,08,08,1, 11.9,1,1, 8.483, 10550.084, 265.269, 52666.767 21/05/29,08:12:52,09,08,1, 11.9,1,1, 8.483, 10550.090, 265.236, 52666.697 21/05/29,08:12:52,10,08,1, 11.9,1,1, 8.483, 10550.099, 265.224, 52666.656 21/05/29,08:12:52,11,08,1, 11.9,1,1, 8.483, 10550.105, 265.199, 52666.589 21/05/29,08:12:52,12,08,1, 11.9,1,1, 8.483, 10550.104, 265.193, 52666.556 21/05/29,08:12:52,13,08,1, 11.9,1,1, 8.483, 10550.112, 265.225, 52666.585 21/05/29,08:12:52,14,08,1, 11.9,1,1, 8.483, 10550.106, 265.225, 52666.642 21/05/29,08:12:52,15,08,1, 11.9,1,1, 8.483, 10550.092, 265.224, 52666.766 21/05/29,08:12:52,16,08,1, 11.9,1,1, 8.483, 10550.116, 265.199, 52666.776 21/05/29,08:12:52,17,08,1, 11.9,1,1, 8.483, 10550.101, 265.168, 52666.648 21/05/29,08:12:52,18,08,1, 11.9,1,1, 8.483, 10550.124, 265.165, 52666.636 21/05/29,08:12:52,19,08,1, 11.9,1,1, 8.483, 10550.133, 265.150, 52666.570 21/05/29,08:12:53,00,08,1, 11.9,1,1, 8.484, 10550.125, 265.150, 52666.570 21/05/29,08:12:53,01,08,1, 11.9,1,1, 8.484, 10550.130, 265.153, 52666.576 21/05/29,08:12:53,02,08,1, 11.9,1,1, 8.484, 10550.159, 265.170, 52666.694 21/05/29,08:12:53,03,08,1, 11.9,1,1, 8.484, 10550.143, 265.139, 52666.710 21/05/29,08:12:53,04,08,1, 11.9,1,1, 8.484, 10550.128, 265.158, 52666.773 21/05/29,08:12:53,05,08,1, 11.9,1,1, 8.484, 10550.116, 265.161, 52666.698 21/05/29,08:12:53,06,08,1, 11.9,1,1, 8.484, 10550.144, 265.119, 52666.645 21/05/29,08:12:53,07,08,1, 11.9,1,1, 8.484, 10550.140, 265.079, 52666.589 21/05/29,08:12:53,08,08,1, 11.9,1,1, 8.484, 10550.146, 265.124, 52666.534 21/05/29,08:12:53,09,08,1, 11.9,1,1, 8.484, 10550.153, 265.117, 52666.609 21/05/29,08:12:53,10,08,1, 11.9,1,1, 8.484, 10550.146, 265.133, 52666.695 21/05/29,08:12:53,11,08,1, 11.9,1,1, 8.484, 10550.154, 265.101, 52666.740 21/05/29,08:12:53,12,08,1, 11.9,1,1, 8.484, 10550.144, 265.137, 52666.805 21/05/29,08:12:53,13,08,1, 11.9,1,1, 8.484, 10550.140, 265.096, 52666.646 21/05/29,08:12:53,14,08,1, 11.9,1,1, 8.484, 10550.141, 265.094, 52666.635 21/05/29,08:12:53,15,08,1, 11.9,1,1, 8.484, 10550.151, 265.074, 52666.483 21/05/29,08:12:53,16,08,1, 11.9,1,1, 8.484, 10550.133, 265.063, 52666.516 21/05/29,08:12:53,17,08,1, 11.9,1,1, 8.484, 10550.174, 265.079, 52666.558 21/05/29,08:12:53,18,08,1, 11.9,1,1, 8.484, 10550.179, 265.077, 52666.618 21/05/29,08:12:53,19,08,1, 11.9,1,1, 8.484, 10550.159, 265.069, 52666.755 21/05/29,08:12:54,00,08,1, 11.8,1,1, 8.482, 10550.158, 265.069, 52666.755 21/05/29,08:12:54,01,08,1, 11.8,1,1, 8.482, 10550.157, 265.057, 52666.673 21/05/29,08:12:54,02,08,1, 11.8,1,1, 8.482, 10550.164, 265.055, 52666.610 21/05/29,08:12:54,03,08,1, 11.8,1,1, 8.482, 10550.205, 265.028, 52666.530 21/05/29,08:12:54,04,08,1, 11.8,1,1, 8.482, 10550.149, 265.023, 52666.523 21/05/29,08:12:54,05,08,1, 11.8,1,1, 8.482, 10550.194, 265.034, 52666.559 21/05/29,08:12:54,06,08,1, 11.8,1,1, 8.482, 10550.210, 265.046, 52666.657 21/05/29,08:12:54,07,08,1, 11.8,1,1, 8.482, 10550.196, 265.031, 52666.687 21/05/29,08:12:54,08,08,1, 11.8,1,1, 8.482, 10550.164, 265.038, 52666.705 21/05/29,08:12:54,09,08,1, 11.8,1,1, 8.482, 10550.220, 265.046, 52666.676 21/05/29,08:12:54,10,08,1, 11.8,1,1, 8.482, 10550.179, 264.994, 52666.533 21/05/29,08:12:54,11,08,1, 11.8,1,1, 8.482, 10550.179, 264.987, 52666.495 21/05/29,08:12:54,12,08,1, 11.8,1,1, 8.482, 10550.190, 264.978, 52666.476 21/05/29,08:12:54,13,08,1, 11.8,1,1, 8.482, 10550.198, 264.966, 52666.556 21/05/29,08:12:54,14,08,1, 11.8,1,1, 8.482, 10550.203, 264.972, 52666.614 21/05/29,08:12:54,15,08,1, 11.8,1,1, 8.482, 10550.210, 264.952, 52666.692 21/05/29,08:12:54,16,08,1, 11.8,1,1, 8.482, 10550.205, 264.976, 52666.697 21/05/29,08:12:54,17,08,1, 11.8,1,1, 8.482, 10550.173, 264.963, 52666.699 21/05/29,08:12:54,18,08,1, 11.8,1,1, 8.482, 10550.175, 264.945, 52666.562 21/05/29,08:12:54,19,08,1, 11.8,1,1, 8.482, 10550.204, 264.954, 52666.449 21/05/29,08:12:55,00,08,1, 11.8,1,1, 8.485, 10550.200, 264.954, 52666.449 21/05/29,08:12:55,01,08,1, 11.8,1,1, 8.485, 10550.213, 264.942, 52666.488 21/05/29,08:12:55,02,08,1, 11.8,1,1, 8.485, 10550.215, 264.913, 52666.597 21/05/29,08:12:55,03,08,1, 11.8,1,1, 8.485, 10550.208, 264.934, 52666.676 21/05/29,08:12:55,04,08,1, 11.8,1,1, 8.485, 10550.211, 264.935, 52666.725 21/05/29,08:12:55,05,08,1, 11.8,1,1, 8.485, 10550.212, 264.931, 52666.659 21/05/29,08:12:55,06,08,1, 11.8,1,1, 8.485, 10550.202, 264.944, 52666.582 21/05/29,08:12:55,07,08,1, 11.8,1,1, 8.485, 10550.217, 264.912, 52666.549 21/05/29,08:12:55,08,08,1, 11.8,1,1, 8.485, 10550.211, 264.886, 52666.491 21/05/29,08:12:55,09,08,1, 11.8,1,1, 8.485, 10550.220, 264.880, 52666.506 21/05/29,08:12:55,10,08,1, 11.8,1,1, 8.485, 10550.215, 264.875, 52666.534 21/05/29,08:12:55,11,08,1, 11.8,1,1, 8.485, 10550.222, 264.875, 52666.624 21/05/29,08:12:55,12,08,1, 11.8,1,1, 8.485, 10550.200, 264.864, 52666.607 21/05/29,08:12:55,13,08,1, 11.8,1,1, 8.485, 10550.226, 264.877, 52666.579 21/05/29,08:12:55,14,08,1, 11.8,1,1, 8.485, 10550.224, 264.857, 52666.602 21/05/29,08:12:55,15,08,1, 11.8,1,1, 8.485, 10550.217, 264.862, 52666.365 21/05/29,08:12:55,16,08,1, 11.8,1,1, 8.485, 10550.197, 264.850, 52666.436 21/05/29,08:12:55,17,08,1, 11.8,1,1, 8.485, 10550.225, 264.872, 52666.370 21/05/29,08:12:55,18,08,1, 11.8,1,1, 8.485, 10550.252, 264.853, 52666.412 21/05/29,08:12:55,19,08,1, 11.8,1,1, 8.485, 10550.249, 264.827, 52666.455 21/05/29,08:12:56,00,09,1, 11.9,1,1, 8.484, 10550.241, 264.827, 52666.455 21/05/29,08:12:56,01,09,1, 11.9,1,1, 8.484, 10550.229, 264.844, 52666.587 21/05/29,08:12:56,02,09,1, 11.9,1,1, 8.484, 10550.215, 264.838, 52666.495 21/05/29,08:12:56,03,09,1, 11.9,1,1, 8.484, 10550.250, 264.819, 52666.399 21/05/29,08:12:56,04,09,1, 11.9,1,1, 8.484, 10550.256, 264.789, 52666.384 21/05/29,08:12:56,05,09,1, 11.9,1,1, 8.484, 10550.250, 264.811, 52666.381 21/05/29,08:12:56,06,09,1, 11.9,1,1, 8.484, 10550.255, 264.804, 52666.473 21/05/29,08:12:56,07,09,1, 11.9,1,1, 8.484, 10550.270, 264.795, 52666.548 21/05/29,08:12:56,08,09,1, 11.9,1,1, 8.484, 10550.253, 264.783, 52666.614 21/05/29,08:12:56,09,09,1, 11.9,1,1, 8.484, 10550.272, 264.795, 52666.574 21/05/29,08:12:56,10,09,1, 11.9,1,1, 8.484, 10550.258, 264.779, 52666.526 21/05/29,08:12:56,11,09,1, 11.9,1,1, 8.484, 10550.245, 264.769, 52666.417 21/05/29,08:12:56,12,09,1, 11.9,1,1, 8.484, 10550.262, 264.742, 52666.403 21/05/29,08:12:56,13,09,1, 11.9,1,1, 8.484, 10550.280, 264.748, 52666.364 21/05/29,08:12:56,14,09,1, 11.9,1,1, 8.484, 10550.285, 264.761, 52666.497 21/05/29,08:12:56,15,09,1, 11.9,1,1, 8.484, 10550.290, 264.777, 52666.641 21/05/29,08:12:56,16,09,1, 11.9,1,1, 8.484, 10550.307, 264.774, 52666.617 21/05/29,08:12:56,17,09,1, 11.9,1,1, 8.484, 10550.277, 264.751, 52666.598 21/05/29,08:12:56,18,09,1, 11.9,1,1, 8.484, 10550.285, 264.738, 52666.509 21/05/29,08:12:56,19,09,1, 11.9,1,1, 8.484, 10550.302, 264.747, 52666.431 21/05/29,08:12:57,00,09,1, 11.9,1,1, 8.482, 10550.300, 264.747, 52666.431 21/05/29,08:12:57,01,09,1, 11.9,1,1, 8.482, 10550.282, 264.723, 52666.388 21/05/29,08:12:57,02,09,1, 11.9,1,1, 8.482, 10550.301, 264.710, 52666.451 21/05/29,08:12:57,03,09,1, 11.9,1,1, 8.482, 10550.299, 264.704, 52666.593 21/05/29,08:12:57,04,09,1, 11.9,1,1, 8.482, 10550.272, 264.751, 52666.611 21/05/29,08:12:57,05,09,1, 11.9,1,1, 8.482, 10550.301, 264.700, 52666.591 21/05/29,08:12:57,06,09,1, 11.9,1,1, 8.482, 10550.284, 264.705, 52666.486 21/05/29,08:12:57,07,09,1, 11.9,1,1, 8.482, 10550.281, 264.713, 52666.468 21/05/29,08:12:57,08,09,1, 11.9,1,1, 8.482, 10550.323, 264.668, 52666.391 21/05/29,08:12:57,09,09,1, 11.9,1,1, 8.482, 10550.306, 264.706, 52666.428 21/05/29,08:12:57,10,09,1, 11.9,1,1, 8.482, 10550.285, 264.658, 52666.461 21/05/29,08:12:57,11,09,1, 11.9,1,1, 8.482, 10550.300, 264.697, 52666.546 21/05/29,08:12:57,12,09,1, 11.9,1,1, 8.482, 10550.286, 264.693, 52666.641 21/05/29,08:12:57,13,09,1, 11.9,1,1, 8.482, 10550.312, 264.673, 52666.615 21/05/29,08:12:57,14,09,1, 11.9,1,1, 8.482, 10550.312, 264.711, 52666.541 21/05/29,08:12:57,15,09,1, 11.9,1,1, 8.482, 10550.303, 264.666, 52666.450 21/05/29,08:12:57,16,09,1, 11.9,1,1, 8.482, 10550.322, 264.640, 52666.358 21/05/29,08:12:57,17,09,1, 11.9,1,1, 8.482, 10550.304, 264.634, 52666.404 21/05/29,08:12:57,18,09,1, 11.9,1,1, 8.482, 10550.304, 264.625, 52666.439 21/05/29,08:12:57,19,09,1, 11.9,1,1, 8.482, 10550.298, 264.666, 52666.522 21/05/29,08:12:58,00,09,1, 11.9,1,1, 8.483, 10550.292, 264.666, 52666.522 21/05/29,08:12:58,01,09,1, 11.9,1,1, 8.483, 10550.326, 264.650, 52666.569 21/05/29,08:12:58,02,09,1, 11.9,1,1, 8.483, 10550.305, 264.635, 52666.544 21/05/29,08:12:58,03,09,1, 11.9,1,1, 8.483, 10550.319, 264.615, 52666.422 21/05/29,08:12:58,04,09,1, 11.9,1,1, 8.483, 10550.354, 264.627, 52666.411 21/05/29,08:12:58,05,09,1, 11.9,1,1, 8.483, 10550.317, 264.601, 52666.372 21/05/29,08:12:58,06,09,1, 11.9,1,1, 8.483, 10550.337, 264.612, 52666.503 21/05/29,08:12:58,07,09,1, 11.9,1,1, 8.483, 10550.344, 264.602, 52666.574 21/05/29,08:12:58,08,09,1, 11.9,1,1, 8.483, 10550.316, 264.615, 52666.696 21/05/29,08:12:58,09,09,1, 11.9,1,1, 8.483, 10550.345, 264.614, 52666.690 21/05/29,08:12:58,10,09,1, 11.9,1,1, 8.483, 10550.348, 264.601, 52666.607 21/05/29,08:12:58,11,09,1, 11.9,1,1, 8.483, 10550.351, 264.608, 52666.528 21/05/29,08:12:58,12,09,1, 11.9,1,1, 8.483, 10550.323, 264.577, 52666.422 21/05/29,08:12:58,13,09,1, 11.9,1,1, 8.483, 10550.363, 264.580, 52666.400 21/05/29,08:12:58,14,09,1, 11.9,1,1, 8.483, 10550.353, 264.551, 52666.428 21/05/29,08:12:58,15,09,1, 11.9,1,1, 8.483, 10550.353, 264.594, 52666.538 21/05/29,08:12:58,16,09,1, 11.9,1,1, 8.483, 10550.341, 264.597, 52666.579 21/05/29,08:12:58,17,09,1, 11.9,1,1, 8.483, 10550.334, 264.594, 52666.523 21/05/29,08:12:58,18,09,1, 11.9,1,1, 8.483, 10550.321, 264.589, 52666.619 21/05/29,08:12:58,19,09,1, 11.9,1,1, 8.483, 10550.329, 264.550, 52666.478 21/05/29,08:12:59,00,09,1, 11.9,1,1, 8.482, 10550.325, 264.550, 52666.478 21/05/29,08:12:59,01,09,1, 11.9,1,1, 8.482, 10550.352, 264.533, 52666.410 21/05/29,08:12:59,02,09,1, 11.9,1,1, 8.482, 10550.368, 264.548, 52666.438 21/05/29,08:12:59,03,09,1, 11.9,1,1, 8.482, 10550.361, 264.564, 52666.538 21/05/29,08:12:59,04,09,1, 11.9,1,1, 8.482, 10550.356, 264.546, 52666.566 21/05/29,08:12:59,05,09,1, 11.9,1,1, 8.482, 10550.353, 264.582, 52666.583 21/05/29,08:12:59,06,09,1, 11.9,1,1, 8.482, 10550.360, 264.529, 52666.525 21/05/29,08:12:59,07,09,1, 11.9,1,1, 8.482, 10550.338, 264.511, 52666.448 21/05/29,08:12:59,08,09,1, 11.9,1,1, 8.482, 10550.355, 264.511, 52666.391 21/05/29,08:12:59,09,09,1, 11.9,1,1, 8.482, 10550.342, 264.509, 52666.274 21/05/29,08:12:59,10,09,1, 11.9,1,1, 8.482, 10550.372, 264.526, 52666.324 21/05/29,08:12:59,11,09,1, 11.9,1,1, 8.482, 10550.373, 264.497, 52666.387 21/05/29,08:12:59,12,09,1, 11.9,1,1, 8.482, 10550.367, 264.524, 52666.546 21/05/29,08:12:59,13,09,1, 11.9,1,1, 8.482, 10550.352, 264.503, 52666.584 21/05/29,08:12:59,14,09,1, 11.9,1,1, 8.482, 10550.386, 264.514, 52666.457 21/05/29,08:12:59,15,09,1, 11.9,1,1, 8.482, 10550.331, 264.489, 52666.384 21/05/29,08:12:59,16,09,1, 11.9,1,1, 8.482, 10550.344, 264.479, 52666.310 21/05/29,08:12:59,17,09,1, 11.9,1,1, 8.482, 10550.382, 264.482, 52666.358 21/05/29,08:12:59,18,09,1, 11.9,1,1, 8.482, 10550.385, 264.463, 52666.362 21/05/29,08:12:59,19,09,1, 11.9,1,1, 8.482, 10550.360, 264.470, 52666.462 21/05/29,08:13:00,00,09,1, 11.9,1,1, 8.483, 10550.358, 264.470, 52666.462 21/05/29,08:13:00,01,09,1, 11.9,1,1, 8.483, 10550.397, 264.457, 52666.534 21/05/29,08:13:00,02,09,1, 11.9,1,1, 8.483, 10550.364, 264.477, 52666.532 21/05/29,08:13:00,03,09,1, 11.9,1,1, 8.483, 10550.390, 264.451, 52666.435 21/05/29,08:13:00,04,09,1, 11.9,1,1, 8.483, 10550.390, 264.452, 52666.393 21/05/29,08:13:00,05,09,1, 11.9,1,1, 8.483, 10550.377, 264.419, 52666.373 21/05/29,08:13:00,06,09,1, 11.9,1,1, 8.483, 10550.365, 264.451, 52666.368 21/05/29,08:13:00,07,09,1, 11.9,1,1, 8.483, 10550.420, 264.424, 52666.422 21/05/29,08:13:00,08,09,1, 11.9,1,1, 8.483, 10550.368, 264.431, 52666.507 21/05/29,08:13:00,09,09,1, 11.9,1,1, 8.483, 10550.395, 264.449, 52666.591 21/05/29,08:13:00,10,09,1, 11.9,1,1, 8.483, 10550.392, 264.426, 52666.472 21/05/29,08:13:00,11,09,1, 11.9,1,1, 8.483, 10550.372, 264.412, 52666.422 21/05/29,08:13:00,12,09,1, 11.9,1,1, 8.483, 10550.391, 264.415, 52666.326 21/05/29,08:13:00,13,09,1, 11.9,1,1, 8.483, 10550.383, 264.386, 52666.233 21/05/29,08:13:00,14,09,1, 11.9,1,1, 8.483, 10550.421, 264.413, 52666.321 21/05/29,08:13:00,15,09,1, 11.9,1,1, 8.483, 10550.379, 264.378, 52666.425 21/05/29,08:13:00,16,09,1, 11.9,1,1, 8.483, 10550.426, 264.423, 52666.493 21/05/29,08:13:00,17,09,1, 11.9,1,1, 8.483, 10550.382, 264.370, 52666.552 21/05/29,08:13:00,18,09,1, 11.9,1,1, 8.483, 10550.372, 264.405, 52666.464 21/05/29,08:13:00,19,09,1, 11.9,1,1, 8.483, 10550.396, 264.379, 52666.346 21/05/29,08:13:01,00,09,1, 11.9,1,1, 8.483, 10550.392, 264.379, 52666.346 21/05/29,08:13:01,01,09,1, 11.9,1,1, 8.483, 10550.424, 264.367, 52666.252 21/05/29,08:13:01,02,09,1, 11.9,1,1, 8.483, 10550.438, 264.363, 52666.253 21/05/29,08:13:01,03,09,1, 11.9,1,1, 8.483, 10550.411, 264.375, 52666.300 21/05/29,08:13:01,04,09,1, 11.9,1,1, 8.483, 10550.424, 264.368, 52666.367 21/05/29,08:13:01,05,09,1, 11.9,1,1, 8.483, 10550.420, 264.348, 52666.444 21/05/29,08:13:01,06,09,1, 11.9,1,1, 8.483, 10550.415, 264.357, 52666.482 21/05/29,08:13:01,07,09,1, 11.9,1,1, 8.483, 10550.419, 264.333, 52666.244 21/05/29,08:13:01,08,09,1, 11.9,1,1, 8.483, 10550.422, 264.335, 52666.281 21/05/29,08:13:01,09,09,1, 11.9,1,1, 8.483, 10550.419, 264.334, 52666.215 21/05/29,08:13:01,10,09,1, 11.9,1,1, 8.483, 10550.406, 264.314, 52666.253 21/05/29,08:13:01,11,09,1, 11.9,1,1, 8.483, 10550.444, 264.338, 52666.318 21/05/29,08:13:01,12,09,1, 11.9,1,1, 8.483, 10550.430, 264.326, 52666.435 21/05/29,08:13:01,13,09,1, 11.9,1,1, 8.483, 10550.443, 264.335, 52666.493 21/05/29,08:13:01,14,09,1, 11.9,1,1, 8.483, 10550.415, 264.279, 52666.457 21/05/29,08:13:01,15,09,1, 11.9,1,1, 8.483, 10550.429, 264.331, 52666.430 21/05/29,08:13:01,16,09,1, 11.9,1,1, 8.483, 10550.423, 264.291, 52666.365 21/05/29,08:13:01,17,09,1, 11.9,1,1, 8.483, 10550.434, 264.283, 52666.303 21/05/29,08:13:01,18,09,1, 11.9,1,1, 8.483, 10550.441, 264.312, 52666.304 21/05/29,08:13:01,19,09,1, 11.9,1,1, 8.483, 10550.425, 264.279, 52666.308 21/05/29,08:13:02,00,09,1, 11.9,1,1, 8.484, 10550.425, 264.279, 52666.308 21/05/29,08:13:02,01,09,1, 11.9,1,1, 8.484, 10550.444, 264.283, 52666.491 21/05/29,08:13:02,02,09,1, 11.9,1,1, 8.484, 10550.441, 264.284, 52666.467 21/05/29,08:13:02,03,09,1, 11.9,1,1, 8.484, 10550.453, 264.282, 52666.430 21/05/29,08:13:02,04,09,1, 11.9,1,1, 8.484, 10550.435, 264.266, 52666.347 21/05/29,08:13:02,05,09,1, 11.9,1,1, 8.484, 10550.451, 264.280, 52666.321 21/05/29,08:13:02,06,09,1, 11.9,1,1, 8.484, 10550.450, 264.262, 52666.301 21/05/29,08:13:02,07,09,1, 11.9,1,1, 8.484, 10550.444, 264.253, 52666.299 21/05/29,08:13:02,08,09,1, 11.9,1,1, 8.484, 10550.447, 264.268, 52666.374 21/05/29,08:13:02,09,09,1, 11.9,1,1, 8.484, 10550.443, 264.251, 52666.443 21/05/29,08:13:02,10,09,1, 11.9,1,1, 8.484, 10550.430, 264.267, 52666.530 21/05/29,08:13:02,11,09,1, 11.9,1,1, 8.484, 10550.434, 264.248, 52666.423 21/05/29,08:13:02,12,09,1, 11.9,1,1, 8.484, 10550.446, 264.277, 52666.351 21/05/29,08:13:02,13,09,1, 11.9,1,1, 8.484, 10550.454, 264.222, 52666.262 21/05/29,08:13:02,14,09,1, 11.9,1,1, 8.484, 10550.471, 264.238, 52666.284 21/05/29,08:13:02,15,09,1, 11.9,1,1, 8.484, 10550.472, 264.250, 52666.272 21/05/29,08:13:02,16,09,1, 11.9,1,1, 8.484, 10550.467, 264.220, 52666.338 21/05/29,08:13:02,17,09,1, 11.9,1,1, 8.484, 10550.471, 264.252, 52666.461 21/05/29,08:13:02,18,09,1, 11.9,1,1, 8.484, 10550.466, 264.209, 52666.447 21/05/29,08:13:02,19,09,1, 11.9,1,1, 8.484, 10550.469, 264.221, 52666.463 21/05/29,08:13:03,00,09,1, 11.9,1,1, 8.486, 10550.467, 264.221, 52666.463 21/05/29,08:13:03,01,09,1, 11.9,1,1, 8.486, 10550.469, 264.197, 52666.350 21/05/29,08:13:03,02,09,1, 11.9,1,1, 8.486, 10550.436, 264.211, 52666.173 21/05/29,08:13:03,03,09,1, 11.9,1,1, 8.486, 10550.543, 264.172, 52666.169 21/05/29,08:13:03,04,09,1, 11.9,1,1, 8.486, 10550.442, 264.233, 52666.334 21/05/29,08:13:03,05,09,1, 11.9,1,1, 8.486, 10550.474, 264.218, 52666.444 21/05/29,08:13:03,06,09,1, 11.9,1,1, 8.486, 10550.439, 264.214, 52666.463 21/05/29,08:13:03,07,09,1, 11.9,1,1, 8.486, 10550.480, 264.243, 52666.454 21/05/29,08:13:03,08,09,1, 11.9,1,1, 8.486, 10550.449, 264.194, 52666.415 21/05/29,08:13:03,09,09,1, 11.9,1,1, 8.486, 10550.478, 264.209, 52666.371 21/05/29,08:13:03,10,09,1, 11.9,1,1, 8.486, 10550.466, 264.172, 52666.287 21/05/29,08:13:03,11,09,1, 11.9,1,1, 8.486, 10550.471, 264.195, 52666.326 21/05/29,08:13:03,12,09,1, 11.9,1,1, 8.486, 10550.466, 264.185, 52666.349 21/05/29,08:13:03,13,09,1, 11.9,1,1, 8.486, 10550.467, 264.201, 52666.425 21/05/29,08:13:03,14,09,1, 11.9,1,1, 8.486, 10550.494, 264.203, 52666.538 21/05/29,08:13:03,15,09,1, 11.9,1,1, 8.486, 10550.564, 264.166, 52666.254 21/05/29,08:13:03,16,09,1, 11.9,1,1, 8.486, 10550.456, 264.175, 52666.430 21/05/29,08:13:03,17,09,1, 11.9,1,1, 8.486, 10550.481, 264.148, 52666.313 21/05/29,08:13:03,18,09,1, 11.9,1,1, 8.486, 10550.474, 264.147, 52666.307 21/05/29,08:13:03,19,09,1, 11.9,1,1, 8.486, 10550.478, 264.152, 52666.279 21/05/29,08:13:04,00,09,1, 11.9,1,1, 8.480, 10550.475, 264.152, 52666.279 21/05/29,08:13:04,01,09,1, 11.9,1,1, 8.480, 10550.496, 264.177, 52666.377 21/05/29,08:13:04,02,09,1, 11.9,1,1, 8.480, 10550.471, 264.130, 52666.414 21/05/29,08:13:04,03,09,1, 11.9,1,1, 8.480, 10550.480, 264.172, 52666.488 21/05/29,08:13:04,04,09,1, 11.9,1,1, 8.480, 10550.472, 264.114, 52666.417 21/05/29,08:13:04,05,09,1, 11.9,1,1, 8.480, 10550.459, 264.153, 52666.348 21/05/29,08:13:04,06,09,1, 11.9,1,1, 8.480, 10550.479, 264.118, 52666.293 21/05/29,08:13:04,07,09,1, 11.9,1,1, 8.480, 10550.476, 264.132, 52666.238 21/05/29,08:13:04,08,09,1, 11.9,1,1, 8.480, 10550.494, 264.153, 52666.264 21/05/29,08:13:04,09,09,1, 11.9,1,1, 8.480, 10550.482, 264.097, 52666.335 21/05/29,08:13:04,10,09,1, 11.9,1,1, 8.480, 10550.476, 264.124, 52666.328 21/05/29,08:13:04,11,09,1, 11.9,1,1, 8.480, 10550.480, 264.101, 52666.280 21/05/29,08:13:04,12,09,1, 11.9,1,1, 8.480, 10550.492, 264.116, 52666.326 21/05/29,08:13:04,13,09,1, 11.9,1,1, 8.480, 10550.506, 264.114, 52666.324 21/05/29,08:13:04,14,09,1, 11.9,1,1, 8.480, 10550.474, 264.082, 52666.174 21/05/29,08:13:04,15,09,1, 11.9,1,1, 8.480, 10550.492, 264.097, 52666.233 21/05/29,08:13:04,16,09,1, 11.9,1,1, 8.480, 10550.495, 264.092, 52666.242 21/05/29,08:13:04,17,09,1, 11.9,1,1, 8.480, 10550.499, 264.086, 52666.293 21/05/29,08:13:04,18,09,1, 11.9,1,1, 8.480, 10550.509, 264.099, 52666.338 21/05/29,08:13:04,19,09,1, 11.9,1,1, 8.480, 10550.489, 264.076, 52666.361 21/05/29,08:13:05,00,09,1, 11.9,1,1, 8.483, 10550.483, 264.076, 52666.361 21/05/29,08:13:05,01,09,1, 11.9,1,1, 8.483, 10550.496, 264.103, 52666.401 21/05/29,08:13:05,02,09,1, 11.9,1,1, 8.483, 10550.503, 264.095, 52666.263 21/05/29,08:13:05,03,09,1, 11.9,1,1, 8.483, 10550.500, 264.084, 52666.223 21/05/29,08:13:05,04,09,1, 11.9,1,1, 8.483, 10550.522, 264.055, 52666.215 21/05/29,08:13:05,05,09,1, 11.9,1,1, 8.483, 10550.534, 264.061, 52666.272 21/05/29,08:13:05,06,09,1, 11.9,1,1, 8.483, 10550.514, 264.088, 52666.448 21/05/29,08:13:05,07,09,1, 11.9,1,1, 8.483, 10550.499, 264.124, 52666.778 21/05/29,08:13:05,08,09,1, 11.9,1,1, 8.483, 10550.505, 264.066, 52666.580 21/05/29,08:13:05,09,09,1, 11.9,1,1, 8.483, 10550.526, 264.067, 52666.465 21/05/29,08:13:05,10,09,1, 11.9,1,1, 8.483, 10550.500, 264.066, 52666.422 21/05/29,08:13:05,11,09,1, 11.9,1,1, 8.483, 10550.503, 264.086, 52666.334 21/05/29,08:13:05,12,09,1, 11.9,1,1, 8.483, 10550.516, 264.023, 52666.301 21/05/29,08:13:05,13,09,1, 11.9,1,1, 8.483, 10550.516, 264.046, 52666.282 21/05/29,08:13:05,14,09,1, 11.9,1,1, 8.483, 10550.518, 264.044, 52666.295 21/05/29,08:13:05,15,09,1, 11.9,1,1, 8.483, 10550.538, 264.060, 52666.419 21/05/29,08:13:05,16,09,1, 11.9,1,1, 8.483, 10550.520, 264.039, 52666.430 21/05/29,08:13:05,17,09,1, 11.9,1,1, 8.483, 10550.514, 264.045, 52666.485 21/05/29,08:13:05,18,09,1, 11.9,1,1, 8.483, 10550.529, 264.060, 52666.402 21/05/29,08:13:05,19,09,1, 11.9,1,1, 8.483, 10550.513, 264.048, 52666.344 21/05/29,08:13:06,00,09,1, 11.9,1,1, 8.483, 10550.508, 264.048, 52666.344 21/05/29,08:13:06,01,09,1, 11.9,1,1, 8.483, 10550.533, 264.017, 52666.246 21/05/29,08:13:06,02,09,1, 11.9,1,1, 8.483, 10550.521, 264.057, 52666.378 21/05/29,08:13:06,03,09,1, 11.9,1,1, 8.483, 10550.513, 264.054, 52666.431 21/05/29,08:13:06,04,09,1, 11.9,1,1, 8.483, 10550.508, 264.035, 52666.493 21/05/29,08:13:06,05,09,1, 11.9,1,1, 8.483, 10550.538, 264.027, 52666.488 21/05/29,08:13:06,06,09,1, 11.9,1,1, 8.483, 10550.516, 264.020, 52666.400 21/05/29,08:13:06,07,09,1, 11.9,1,1, 8.483, 10550.513, 264.001, 52666.303 21/05/29,08:13:06,08,09,1, 11.9,1,1, 8.483, 10550.510, 264.029, 52666.281 21/05/29,08:13:06,09,09,1, 11.9,1,1, 8.483, 10550.516, 264.016, 52666.298 21/05/29,08:13:06,10,09,1, 11.9,1,1, 8.483, 10550.517, 264.021, 52666.369 21/05/29,08:13:06,11,09,1, 11.9,1,1, 8.483, 10550.521, 264.025, 52666.409 21/05/29,08:13:06,12,09,1, 11.9,1,1, 8.483, 10550.508, 264.008, 52666.459 21/05/29,08:13:06,13,09,1, 11.9,1,1, 8.483, 10550.534, 264.023, 52666.536 21/05/29,08:13:06,14,09,1, 11.9,1,1, 8.483, 10550.518, 264.026, 52666.479 21/05/29,08:13:06,15,09,1, 11.9,1,1, 8.483, 10550.501, 264.019, 52666.397 21/05/29,08:13:06,16,09,1, 11.9,1,1, 8.483, 10550.498, 264.032, 52666.467 21/05/29,08:13:06,17,09,1, 11.9,1,1, 8.483, 10550.508, 263.986, 52666.283 21/05/29,08:13:06,18,09,1, 11.9,1,1, 8.483, 10550.504, 264.020, 52666.484 21/05/29,08:13:06,19,09,1, 11.9,1,1, 8.483, 10550.522, 263.995, 52666.305 21/05/29,08:13:07,00,09,1, 11.8,1,1, 8.483, 10550.517, 263.995, 52666.305 21/05/29,08:13:07,01,09,1, 11.8,1,1, 8.483, 10550.547, 264.017, 52666.508 21/05/29,08:13:07,02,09,1, 11.8,1,1, 8.483, 10550.527, 264.014, 52666.504 21/05/29,08:13:07,03,09,1, 11.8,1,1, 8.483, 10550.515, 263.987, 52666.410 21/05/29,08:13:07,04,09,1, 11.8,1,1, 8.483, 10550.518, 263.973, 52666.375 21/05/29,08:13:07,05,09,1, 11.8,1,1, 8.483, 10550.496, 263.976, 52666.308 21/05/29,08:13:07,06,09,1, 11.8,1,1, 8.483, 10550.497, 263.983, 52666.393 21/05/29,08:13:07,07,09,1, 11.8,1,1, 8.483, 10550.509, 264.001, 52666.430 21/05/29,08:13:07,08,09,1, 11.8,1,1, 8.483, 10550.500, 263.999, 52666.474 21/05/29,08:13:07,09,09,1, 11.8,1,1, 8.483, 10550.489, 264.012, 52666.517 21/05/29,08:13:07,10,09,1, 11.8,1,1, 8.483, 10550.491, 263.991, 52666.471 21/05/29,08:13:07,11,09,1, 11.8,1,1, 8.483, 10550.508, 263.989, 52666.407 21/05/29,08:13:07,12,09,1, 11.8,1,1, 8.483, 10550.506, 263.998, 52666.381 21/05/29,08:13:07,13,09,1, 11.8,1,1, 8.483, 10550.530, 263.958, 52666.324 21/05/29,08:13:07,14,09,1, 11.8,1,1, 8.483, 10550.522, 263.983, 52666.284 21/05/29,08:13:07,15,09,1, 11.8,1,1, 8.483, 10550.527, 264.002, 52666.372 21/05/29,08:13:07,16,09,1, 11.8,1,1, 8.483, 10550.499, 263.970, 52666.462 21/05/29,08:13:07,17,09,1, 11.8,1,1, 8.483, 10550.512, 263.989, 52666.503 21/05/29,08:13:07,18,09,1, 11.8,1,1, 8.483, 10550.518, 263.962, 52666.527 21/05/29,08:13:07,19,09,1, 11.8,1,1, 8.483, 10550.512, 263.974, 52666.460 21/05/29,08:13:08,00,09,1, 11.9,1,1, 8.489, 10550.508, 263.974, 52666.460 21/05/29,08:13:08,01,09,1, 11.9,1,1, 8.489, 10550.501, 263.954, 52666.311 21/05/29,08:13:08,02,09,1, 11.9,1,1, 8.489, 10550.507, 263.956, 52666.298 21/05/29,08:13:08,03,09,1, 11.9,1,1, 8.489, 10550.556, 263.949, 52666.393 21/05/29,08:13:08,04,09,1, 11.9,1,1, 8.489, 10550.529, 263.948, 52666.237 21/05/29,08:13:08,05,09,1, 11.9,1,1, 8.489, 10550.503, 263.961, 52666.489 21/05/29,08:13:08,06,09,1, 11.9,1,1, 8.489, 10550.509, 263.966, 52666.539 21/05/29,08:13:08,07,09,1, 11.9,1,1, 8.489, 10550.522, 263.930, 52666.433 21/05/29,08:13:08,08,09,1, 11.9,1,1, 8.489, 10550.509, 263.952, 52666.393 21/05/29,08:13:08,09,09,1, 11.9,1,1, 8.489, 10550.522, 263.960, 52666.381 21/05/29,08:13:08,10,09,1, 11.9,1,1, 8.489, 10550.521, 263.941, 52666.301 21/05/29,08:13:08,11,09,1, 11.9,1,1, 8.489, 10550.506, 263.944, 52666.341 21/05/29,08:13:08,12,09,1, 11.9,1,1, 8.489, 10550.516, 263.957, 52666.437 21/05/29,08:13:08,13,09,1, 11.9,1,1, 8.489, 10550.523, 263.937, 52666.500 21/05/29,08:13:08,14,09,1, 11.9,1,1, 8.489, 10550.510, 263.955, 52666.500 21/05/29,08:13:08,15,09,1, 11.9,1,1, 8.489, 10550.532, 263.953, 52666.499 21/05/29,08:13:08,16,09,1, 11.9,1,1, 8.489, 10550.531, 263.933, 52666.355 21/05/29,08:13:08,17,09,1, 11.9,1,1, 8.489, 10550.503, 263.950, 52666.253 21/05/29,08:13:08,18,09,1, 11.9,1,1, 8.489, 10550.527, 263.925, 52666.239 21/05/29,08:13:08,19,09,1, 11.9,1,1, 8.489, 10550.496, 263.925, 52666.370 21/05/29,08:13:09,00,09,1, 11.9,1,1, 8.485, 10550.492, 263.925, 52666.370 21/05/29,08:13:09,01,09,1, 11.9,1,1, 8.485, 10550.525, 263.964, 52666.441 21/05/29,08:13:09,02,09,1, 11.9,1,1, 8.485, 10550.493, 263.945, 52666.476 21/05/29,08:13:09,03,09,1, 11.9,1,1, 8.485, 10550.519, 263.931, 52666.459 21/05/29,08:13:09,04,09,1, 11.9,1,1, 8.485, 10550.519, 263.906, 52666.339 21/05/29,08:13:09,05,09,1, 11.9,1,1, 8.485, 10550.519, 263.923, 52666.339 21/05/29,08:13:09,06,09,1, 11.9,1,1, 8.485, 10550.540, 263.942, 52666.264 21/05/29,08:13:09,07,09,1, 11.9,1,1, 8.485, 10550.546, 263.909, 52666.344 21/05/29,08:13:09,08,09,1, 11.9,1,1, 8.485, 10550.510, 263.956, 52666.406 21/05/29,08:13:09,09,09,1, 11.9,1,1, 8.485, 10550.527, 263.937, 52666.465 21/05/29,08:13:09,10,09,1, 11.9,1,1, 8.485, 10550.512, 263.915, 52666.518 21/05/29,08:13:09,11,09,1, 11.9,1,1, 8.485, 10550.523, 263.934, 52666.507 21/05/29,08:13:09,12,09,1, 11.9,1,1, 8.485, 10550.504, 263.919, 52666.396 21/05/29,08:13:09,13,09,1, 11.9,1,1, 8.485, 10550.505, 263.900, 52666.302 21/05/29,08:13:09,14,09,1, 11.9,1,1, 8.485, 10550.525, 263.905, 52666.258 21/05/29,08:13:09,15,09,1, 11.9,1,1, 8.485, 10550.510, 263.913, 52666.250 21/05/29,08:13:09,16,09,1, 11.9,1,1, 8.485, 10550.537, 263.889, 52666.284 21/05/29,08:13:09,17,09,1, 11.9,1,1, 8.485, 10550.531, 263.923, 52666.344 21/05/29,08:13:09,18,09,1, 11.9,1,1, 8.485, 10550.526, 263.920, 52666.456 21/05/29,08:13:09,19,09,1, 11.9,1,1, 8.485, 10550.516, 263.921, 52666.417 21/05/29,08:13:10,00,09,1, 11.9,1,1, 8.483, 10550.508, 263.921, 52666.417 21/05/29,08:13:10,01,09,1, 11.9,1,1, 8.483, 10550.525, 263.913, 52666.296 21/05/29,08:13:10,02,09,1, 11.9,1,1, 8.483, 10550.515, 263.904, 52666.216 21/05/29,08:13:10,03,09,1, 11.9,1,1, 8.483, 10550.518, 263.884, 52666.240 21/05/29,08:13:10,04,09,1, 11.9,1,1, 8.483, 10550.524, 263.909, 52666.273 21/05/29,08:13:10,05,09,1, 11.9,1,1, 8.483, 10550.487, 263.915, 52666.385 21/05/29,08:13:10,06,09,1, 11.9,1,1, 8.483, 10550.498, 263.910, 52666.396 21/05/29,08:13:10,07,09,1, 11.9,1,1, 8.483, 10550.495, 263.881, 52666.370 21/05/29,08:13:10,08,09,1, 11.9,1,1, 8.483, 10550.506, 263.900, 52666.313 21/05/29,08:13:10,09,09,1, 11.9,1,1, 8.483, 10550.497, 263.868, 52666.203 21/05/29,08:13:10,10,09,1, 11.9,1,1, 8.483, 10550.487, 263.858, 52666.194 21/05/29,08:13:10,11,09,1, 11.9,1,1, 8.483, 10550.517, 263.854, 52666.120 21/05/29,08:13:10,12,09,1, 11.9,1,1, 8.483, 10550.493, 263.862, 52666.184 21/05/29,08:13:10,13,09,1, 11.9,1,1, 8.483, 10550.529, 263.878, 52666.289 21/05/29,08:13:10,14,09,1, 11.9,1,1, 8.483, 10550.481, 263.869, 52666.508 21/05/29,08:13:10,15,09,1, 11.9,1,1, 8.483, 10550.529, 263.872, 52666.343 21/05/29,08:13:10,16,09,1, 11.9,1,1, 8.483, 10550.504, 263.854, 52666.278 21/05/29,08:13:10,17,09,1, 11.9,1,1, 8.483, 10550.491, 263.848, 52666.228 21/05/29,08:13:10,18,09,1, 11.9,1,1, 8.483, 10550.491, 263.849, 52666.164 21/05/29,08:13:10,19,09,1, 11.9,1,1, 8.483, 10550.493, 263.837, 52666.157 21/05/29,08:13:11,00,09,1, 11.9,1,1, 8.483, 10550.492, 263.837, 52666.157 21/05/29,08:13:11,01,09,1, 11.9,1,1, 8.483, 10550.529, 263.852, 52666.295 21/05/29,08:13:11,02,09,1, 11.9,1,1, 8.483, 10550.506, 263.848, 52666.313 21/05/29,08:13:11,03,09,1, 11.9,1,1, 8.483, 10550.489, 263.863, 52666.350 21/05/29,08:13:11,04,09,1, 11.9,1,1, 8.483, 10550.504, 263.853, 52666.267 21/05/29,08:13:11,05,09,1, 11.9,1,1, 8.483, 10550.474, 263.855, 52666.252 21/05/29,08:13:11,06,09,1, 11.9,1,1, 8.483, 10550.457, 263.835, 52666.233 21/05/29,08:13:11,07,09,1, 11.9,1,1, 8.483, 10550.482, 263.858, 52666.237 21/05/29,08:13:11,08,09,1, 11.9,1,1, 8.483, 10550.490, 263.845, 52666.238 21/05/29,08:13:11,09,09,1, 11.9,1,1, 8.483, 10550.464, 263.840, 52666.260 21/05/29,08:13:11,10,09,1, 11.9,1,1, 8.483, 10550.505, 263.862, 52666.377 21/05/29,08:13:11,11,09,1, 11.9,1,1, 8.483, 10550.490, 263.852, 52666.374 21/05/29,08:13:11,12,09,1, 11.9,1,1, 8.483, 10550.492, 263.852, 52666.336 21/05/29,08:13:11,13,09,1, 11.9,1,1, 8.483, 10550.460, 263.824, 52666.289 21/05/29,08:13:11,14,09,1, 11.9,1,1, 8.483, 10550.455, 263.837, 52666.227 21/05/29,08:13:11,15,09,1, 11.9,1,1, 8.483, 10550.483, 263.844, 52666.245 21/05/29,08:13:11,16,09,1, 11.9,1,1, 8.483, 10550.479, 263.830, 52666.209 21/05/29,08:13:11,17,09,1, 11.9,1,1, 8.483, 10550.471, 263.830, 52666.153 21/05/29,08:13:11,18,09,1, 11.9,1,1, 8.483, 10550.475, 263.855, 52666.343 21/05/29,08:13:11,19,09,1, 11.9,1,1, 8.483, 10550.465, 263.855, 52666.413 21/05/29,08:13:12,00,09,1, 11.7,1,1, 8.486, 10550.458, 263.855, 52666.413 21/05/29,08:13:12,01,09,1, 11.7,1,1, 8.486, 10550.454, 263.868, 52666.326 21/05/29,08:13:12,02,09,1, 11.7,1,1, 8.486, 10550.473, 263.841, 52666.256 21/05/29,08:13:12,03,09,1, 11.7,1,1, 8.486, 10550.491, 263.835, 52666.194 21/05/29,08:13:12,04,09,1, 11.7,1,1, 8.486, 10550.461, 263.852, 52666.215 21/05/29,08:13:12,05,09,1, 11.7,1,1, 8.486, 10550.494, 263.852, 52666.291 21/05/29,08:13:12,06,09,1, 11.7,1,1, 8.486, 10550.471, 263.837, 52666.324 21/05/29,08:13:12,07,09,1, 11.7,1,1, 8.486, 10550.475, 263.850, 52666.369 21/05/29,08:13:12,08,09,1, 11.7,1,1, 8.486, 10550.459, 263.833, 52666.349 21/05/29,08:13:12,09,09,1, 11.7,1,1, 8.486, 10550.433, 263.835, 52666.358 21/05/29,08:13:12,10,09,1, 11.7,1,1, 8.486, 10550.462, 263.839, 52666.272 21/05/29,08:13:12,11,09,1, 11.7,1,1, 8.486, 10550.467, 263.827, 52666.237 21/05/29,08:13:12,12,09,1, 11.7,1,1, 8.486, 10550.461, 263.851, 52666.196 21/05/29,08:13:12,13,09,1, 11.7,1,1, 8.486, 10550.449, 263.829, 52666.259 21/05/29,08:13:12,14,09,1, 11.7,1,1, 8.486, 10550.455, 263.853, 52666.348 21/05/29,08:13:12,15,09,1, 11.7,1,1, 8.486, 10550.441, 263.864, 52666.411 21/05/29,08:13:12,16,09,1, 11.7,1,1, 8.486, 10550.438, 263.862, 52666.373 21/05/29,08:13:12,17,09,1, 11.7,1,1, 8.486, 10550.458, 263.845, 52666.372 21/05/29,08:13:12,18,09,1, 11.7,1,1, 8.486, 10550.439, 263.817, 52666.244 21/05/29,08:13:12,19,09,1, 11.7,1,1, 8.486, 10550.439, 263.842, 52666.210 21/05/29,08:13:13,00,09,1, 11.8,1,1, 8.485, 10550.433, 263.842, 52666.210 21/05/29,08:13:13,01,09,1, 11.8,1,1, 8.485, 10550.442, 263.837, 52666.115 21/05/29,08:13:13,02,09,1, 11.8,1,1, 8.485, 10550.466, 263.822, 52666.182 21/05/29,08:13:13,03,09,1, 11.8,1,1, 8.485, 10550.437, 263.847, 52666.343 21/05/29,08:13:13,04,09,1, 11.8,1,1, 8.485, 10550.460, 263.843, 52666.359 21/05/29,08:13:13,05,09,1, 11.8,1,1, 8.485, 10550.428, 263.822, 52666.320 21/05/29,08:13:13,06,09,1, 11.8,1,1, 8.485, 10550.433, 263.847, 52666.248 21/05/29,08:13:13,07,09,1, 11.8,1,1, 8.485, 10550.442, 263.814, 52666.150 21/05/29,08:13:13,08,09,1, 11.8,1,1, 8.485, 10550.444, 263.807, 52666.109 21/05/29,08:13:13,09,09,1, 11.8,1,1, 8.485, 10550.435, 263.838, 52666.147 21/05/29,08:13:13,10,09,1, 11.8,1,1, 8.485, 10550.460, 263.815, 52666.230 21/05/29,08:13:13,11,09,1, 11.8,1,1, 8.485, 10550.440, 263.852, 52666.336 21/05/29,08:13:13,12,09,1, 11.8,1,1, 8.485, 10550.447, 263.858, 52666.393 21/05/29,08:13:13,13,09,1, 11.8,1,1, 8.485, 10550.437, 263.857, 52666.359 21/05/29,08:13:13,14,09,1, 11.8,1,1, 8.485, 10550.435, 263.821, 52666.271 21/05/29,08:13:13,15,09,1, 11.8,1,1, 8.485, 10550.437, 263.838, 52666.199 21/05/29,08:13:13,16,09,1, 11.8,1,1, 8.485, 10550.440, 263.832, 52666.129 21/05/29,08:13:13,17,09,1, 11.8,1,1, 8.485, 10550.409, 263.812, 52666.105 21/05/29,08:13:13,18,09,1, 11.8,1,1, 8.485, 10550.462, 263.829, 52666.164 21/05/29,08:13:13,19,09,1, 11.8,1,1, 8.485, 10550.433, 263.801, 52666.235 21/05/29,08:13:14,00,09,1, 11.9,1,1, 8.487, 10550.425, 263.801, 52666.235 21/05/29,08:13:14,01,09,1, 11.9,1,1, 8.487, 10550.429, 263.843, 52666.389 21/05/29,08:13:14,02,09,1, 11.9,1,1, 8.487, 10550.436, 263.810, 52666.310 21/05/29,08:13:14,03,09,1, 11.9,1,1, 8.487, 10550.429, 263.817, 52666.224 21/05/29,08:13:14,04,09,1, 11.9,1,1, 8.487, 10550.423, 263.775, 52665.892 21/05/29,08:13:14,05,09,1, 11.9,1,1, 8.487, 10550.399, 263.801, 52666.033 21/05/29,08:13:14,06,09,1, 11.9,1,1, 8.487, 10550.414, 263.824, 52666.095 21/05/29,08:13:14,07,09,1, 11.9,1,1, 8.487, 10550.406, 263.823, 52666.165 21/05/29,08:13:14,08,09,1, 11.9,1,1, 8.487, 10550.432, 263.834, 52666.284 21/05/29,08:13:14,09,09,1, 11.9,1,1, 8.487, 10550.430, 263.810, 52666.334 21/05/29,08:13:14,10,09,1, 11.9,1,1, 8.487, 10550.425, 263.798, 52666.292 21/05/29,08:13:14,11,09,1, 11.9,1,1, 8.487, 10550.410, 263.790, 52666.190 21/05/29,08:13:14,12,09,1, 11.9,1,1, 8.487, 10550.408, 263.810, 52666.093 21/05/29,08:13:14,13,09,1, 11.9,1,1, 8.487, 10550.385, 263.816, 52666.128 21/05/29,08:13:14,14,09,1, 11.9,1,1, 8.487, 10550.406, 263.808, 52666.162 21/05/29,08:13:14,15,09,1, 11.9,1,1, 8.487, 10550.393, 263.821, 52666.236 21/05/29,08:13:14,16,09,1, 11.9,1,1, 8.487, 10550.431, 263.811, 52666.307 21/05/29,08:13:14,17,09,1, 11.9,1,1, 8.487, 10550.415, 263.804, 52666.334 21/05/29,08:13:14,18,09,1, 11.9,1,1, 8.487, 10550.415, 263.823, 52666.370 21/05/29,08:13:14,19,09,1, 11.9,1,1, 8.487, 10550.412, 263.811, 52666.271 21/05/29,08:13:15,00,09,1, 11.8,1,1, 8.487, 10550.408, 263.811, 52666.271 21/05/29,08:13:15,01,09,1, 11.8,1,1, 8.487, 10550.403, 263.794, 52666.157 21/05/29,08:13:15,02,09,1, 11.8,1,1, 8.487, 10550.408, 263.805, 52666.140 21/05/29,08:13:15,03,09,1, 11.8,1,1, 8.487, 10550.413, 263.849, 52666.229 21/05/29,08:13:15,04,09,1, 11.8,1,1, 8.487, 10550.406, 263.839, 52666.323 21/05/29,08:13:15,05,09,1, 11.8,1,1, 8.487, 10550.407, 263.828, 52666.329 21/05/29,08:13:15,06,09,1, 11.8,1,1, 8.487, 10550.371, 263.801, 52666.340 21/05/29,08:13:15,07,09,1, 11.8,1,1, 8.487, 10550.389, 263.812, 52666.212 21/05/29,08:13:15,08,09,1, 11.8,1,1, 8.487, 10550.343, 263.852, 52666.337 21/05/29,08:13:15,09,09,1, 11.8,1,1, 8.487, 10550.396, 263.808, 52666.147 21/05/29,08:13:15,10,09,1, 11.8,1,1, 8.487, 10550.404, 263.819, 52666.155 21/05/29,08:13:15,11,09,1, 11.8,1,1, 8.487, 10550.375, 263.793, 52666.144 21/05/29,08:13:15,12,09,1, 11.8,1,1, 8.487, 10550.366, 263.839, 52666.313 21/05/29,08:13:15,13,09,1, 11.8,1,1, 8.487, 10550.372, 263.823, 52666.360 21/05/29,08:13:15,14,09,1, 11.8,1,1, 8.487, 10550.358, 263.807, 52666.370 21/05/29,08:13:15,15,09,1, 11.8,1,1, 8.487, 10550.386, 263.830, 52666.341 21/05/29,08:13:15,16,09,1, 11.8,1,1, 8.487, 10550.396, 263.797, 52666.194 21/05/29,08:13:15,17,09,1, 11.8,1,1, 8.487, 10550.362, 263.802, 52666.138 21/05/29,08:13:15,18,09,1, 11.8,1,1, 8.487, 10550.353, 263.806, 52666.159 21/05/29,08:13:15,19,09,1, 11.8,1,1, 8.487, 10550.365, 263.825, 52666.238 21/05/29,08:13:16,00,09,1, 11.9,1,1, 8.484, 10550.358, 263.825, 52666.238 21/05/29,08:13:16,01,09,1, 11.9,1,1, 8.484, 10550.366, 263.827, 52666.321 21/05/29,08:13:16,02,09,1, 11.9,1,1, 8.484, 10550.344, 263.848, 52666.359 21/05/29,08:13:16,03,09,1, 11.9,1,1, 8.484, 10550.349, 263.825, 52666.373 21/05/29,08:13:16,04,09,1, 11.9,1,1, 8.484, 10550.349, 263.803, 52666.246 21/05/29,08:13:16,05,09,1, 11.9,1,1, 8.484, 10550.376, 263.826, 52666.213 21/05/29,08:13:16,06,09,1, 11.9,1,1, 8.484, 10550.348, 263.822, 52666.157 21/05/29,08:13:16,07,09,1, 11.9,1,1, 8.484, 10550.368, 263.834, 52666.206 21/05/29,08:13:16,08,09,1, 11.9,1,1, 8.484, 10550.359, 263.821, 52666.262 21/05/29,08:13:16,09,09,1, 11.9,1,1, 8.484, 10550.366, 263.827, 52666.411 21/05/29,08:13:16,10,09,1, 11.9,1,1, 8.484, 10550.358, 263.855, 52666.430 21/05/29,08:13:16,11,09,1, 11.9,1,1, 8.484, 10550.368, 263.823, 52666.384 21/05/29,08:13:16,12,09,1, 11.9,1,1, 8.484, 10550.324, 263.831, 52666.315 21/05/29,08:13:16,13,09,1, 11.9,1,1, 8.484, 10550.367, 263.804, 52666.247 21/05/29,08:13:16,14,09,1, 11.9,1,1, 8.484, 10550.346, 263.781, 52666.204 21/05/29,08:13:16,15,09,1, 11.9,1,1, 8.484, 10550.358, 263.819, 52666.254 21/05/29,08:13:16,16,09,1, 11.9,1,1, 8.484, 10550.359, 263.817, 52666.274 21/05/29,08:13:16,17,09,1, 11.9,1,1, 8.484, 10550.348, 263.822, 52666.364 21/05/29,08:13:16,18,09,1, 11.9,1,1, 8.484, 10550.345, 263.823, 52666.424 21/05/29,08:13:16,19,09,1, 11.9,1,1, 8.484, 10550.330, 263.832, 52666.407 21/05/29,08:13:17,00,09,1, 11.8,1,1, 8.487, 10550.325, 263.832, 52666.407 21/05/29,08:13:17,01,09,1, 11.8,1,1, 8.487, 10550.336, 263.830, 52666.209 21/05/29,08:13:17,02,09,1, 11.8,1,1, 8.487, 10550.329, 263.791, 52666.226 21/05/29,08:13:17,03,09,1, 11.8,1,1, 8.487, 10550.323, 263.822, 52666.212 21/05/29,08:13:17,04,09,1, 11.8,1,1, 8.487, 10550.331, 263.815, 52666.233 21/05/29,08:13:17,05,09,1, 11.8,1,1, 8.487, 10550.360, 263.827, 52666.283 21/05/29,08:13:17,06,09,1, 11.8,1,1, 8.487, 10550.317, 263.815, 52666.309 21/05/29,08:13:17,07,09,1, 11.8,1,1, 8.487, 10550.330, 263.832, 52666.385 21/05/29,08:13:17,08,09,1, 11.8,1,1, 8.487, 10550.324, 263.796, 52666.258 21/05/29,08:13:17,09,09,1, 11.8,1,1, 8.487, 10550.315, 263.789, 52666.198 21/05/29,08:13:17,10,09,1, 11.8,1,1, 8.487, 10550.347, 263.810, 52666.197 21/05/29,08:13:17,11,09,1, 11.8,1,1, 8.487, 10550.339, 263.804, 52666.128 21/05/29,08:13:17,12,09,1, 11.8,1,1, 8.487, 10550.324, 263.806, 52666.233 21/05/29,08:13:17,13,09,1, 11.8,1,1, 8.487, 10550.307, 263.816, 52666.248 21/05/29,08:13:17,14,09,1, 11.8,1,1, 8.487, 10550.301, 263.808, 52666.355 21/05/29,08:13:17,15,09,1, 11.8,1,1, 8.487, 10550.312, 263.811, 52666.396 21/05/29,08:13:17,16,09,1, 11.8,1,1, 8.487, 10550.300, 263.802, 52666.321 21/05/29,08:13:17,17,09,1, 11.8,1,1, 8.487, 10550.297, 263.806, 52666.244 21/05/29,08:13:17,18,09,1, 11.8,1,1, 8.487, 10550.309, 263.801, 52666.149 21/05/29,08:13:17,19,09,1, 11.8,1,1, 8.487, 10550.313, 263.788, 52666.144 21/05/29,08:13:18,00,09,1, 11.9,1,1, 8.488, 10550.308, 263.788, 52666.144 21/05/29,08:13:18,01,09,1, 11.9,1,1, 8.488, 10550.296, 263.801, 52666.218 21/05/29,08:13:18,02,09,1, 11.9,1,1, 8.488, 10550.315, 263.793, 52666.275 21/05/29,08:13:18,03,09,1, 11.9,1,1, 8.488, 10550.295, 263.785, 52666.268 21/05/29,08:13:18,04,09,1, 11.9,1,1, 8.488, 10550.301, 263.794, 52666.241 21/05/29,08:13:18,05,09,1, 11.9,1,1, 8.488, 10550.298, 263.827, 52666.223 21/05/29,08:13:18,06,09,1, 11.9,1,1, 8.488, 10550.286, 263.798, 52666.157 21/05/29,08:13:18,07,09,1, 11.9,1,1, 8.488, 10550.301, 263.799, 52666.065 21/05/29,08:13:18,08,09,1, 11.9,1,1, 8.488, 10550.286, 263.811, 52666.088 21/05/29,08:13:18,09,09,1, 11.9,1,1, 8.488, 10550.283, 263.789, 52666.267 21/05/29,08:13:18,10,09,1, 11.9,1,1, 8.488, 10550.284, 263.784, 52666.360 21/05/29,08:13:18,11,09,1, 11.9,1,1, 8.488, 10550.272, 263.809, 52666.325 21/05/29,08:13:18,12,09,1, 11.9,1,1, 8.488, 10550.286, 263.832, 52666.315 21/05/29,08:13:18,13,09,1, 11.9,1,1, 8.488, 10550.262, 263.803, 52666.242 21/05/29,08:13:18,14,09,1, 11.9,1,1, 8.488, 10550.298, 263.809, 52666.172 21/05/29,08:13:18,15,09,1, 11.9,1,1, 8.488, 10550.265, 263.787, 52666.120 21/05/29,08:13:18,16,09,1, 11.9,1,1, 8.488, 10550.281, 263.795, 52666.141 21/05/29,08:13:18,17,09,1, 11.9,1,1, 8.488, 10550.273, 263.815, 52666.274 21/05/29,08:13:18,18,09,1, 11.9,1,1, 8.488, 10550.264, 263.817, 52666.367 21/05/29,08:13:18,19,09,1, 11.9,1,1, 8.488, 10550.325, 263.796, 52666.278 21/05/29,08:13:19,00,09,1, 11.9,1,1, 8.484, 10550.325, 263.796, 52666.278 21/05/29,08:13:19,01,09,1, 11.9,1,1, 8.484, 10550.253, 263.822, 52666.284 21/05/29,08:13:19,02,09,1, 11.9,1,1, 8.484, 10550.261, 263.801, 52666.225 21/05/29,08:13:19,03,09,1, 11.9,1,1, 8.484, 10550.257, 263.801, 52666.177 21/05/29,08:13:19,04,09,1, 11.9,1,1, 8.484, 10550.246, 263.830, 52666.117 21/05/29,08:13:19,05,09,1, 11.9,1,1, 8.484, 10550.293, 263.806, 52666.228 21/05/29,08:13:19,06,09,1, 11.9,1,1, 8.484, 10550.259, 263.802, 52666.250 21/05/29,08:13:19,07,09,1, 11.9,1,1, 8.484, 10550.254, 263.828, 52666.358 21/05/29,08:13:19,08,09,1, 11.9,1,1, 8.484, 10550.240, 263.805, 52666.314 21/05/29,08:13:19,09,09,1, 11.9,1,1, 8.484, 10550.269, 263.793, 52666.289 21/05/29,08:13:19,10,09,1, 11.9,1,1, 8.484, 10550.239, 263.810, 52666.210 21/05/29,08:13:19,11,09,1, 11.9,1,1, 8.484, 10550.258, 263.790, 52666.158 21/05/29,08:13:19,12,09,1, 11.9,1,1, 8.484, 10550.243, 263.821, 52666.177 21/05/29,08:13:19,13,09,1, 11.9,1,1, 8.484, 10550.250, 263.787, 52666.194 21/05/29,08:13:19,14,09,1, 11.9,1,1, 8.484, 10550.245, 263.787, 52666.266 21/05/29,08:13:19,15,09,1, 11.9,1,1, 8.484, 10550.210, 263.811, 52666.385 21/05/29,08:13:19,16,09,1, 11.9,1,1, 8.484, 10550.236, 263.790, 52666.382 21/05/29,08:13:19,17,09,1, 11.9,1,1, 8.484, 10550.259, 263.797, 52666.350 21/05/29,08:13:19,18,09,1, 11.9,1,1, 8.484, 10550.232, 263.777, 52666.219 21/05/29,08:13:19,19,09,1, 11.9,1,1, 8.484, 10550.215, 263.803, 52666.172 21/05/29,08:13:20,00,09,1, 11.9,1,1, 8.490, 10550.208, 263.803, 52666.172 21/05/29,08:13:20,01,09,1, 11.9,1,1, 8.490, 10550.243, 263.798, 52666.234 21/05/29,08:13:20,02,09,1, 11.9,1,1, 8.490, 10550.219, 263.830, 52666.344 21/05/29,08:13:20,03,09,1, 11.9,1,1, 8.490, 10550.226, 263.782, 52666.370 21/05/29,08:13:20,04,09,1, 11.9,1,1, 8.490, 10550.234, 263.788, 52666.382 21/05/29,08:13:20,05,09,1, 11.9,1,1, 8.490, 10550.228, 263.809, 52666.337 21/05/29,08:13:20,06,09,1, 11.9,1,1, 8.490, 10550.223, 263.788, 52666.280 21/05/29,08:13:20,07,09,1, 11.9,1,1, 8.490, 10550.218, 263.789, 52666.205 21/05/29,08:13:20,08,09,1, 11.9,1,1, 8.490, 10550.229, 263.780, 52666.119 21/05/29,08:13:20,09,09,1, 11.9,1,1, 8.490, 10550.223, 263.789, 52666.217 21/05/29,08:13:20,10,09,1, 11.9,1,1, 8.490, 10550.235, 263.794, 52666.269 21/05/29,08:13:20,11,09,1, 11.9,1,1, 8.490, 10550.225, 263.769, 52666.340 21/05/29,08:13:20,12,09,1, 11.9,1,1, 8.490, 10550.192, 263.810, 52666.350 21/05/29,08:13:20,13,09,1, 11.9,1,1, 8.490, 10550.200, 263.777, 52666.335 21/05/29,08:13:20,14,09,1, 11.9,1,1, 8.490, 10550.180, 263.801, 52666.265 21/05/29,08:13:20,15,09,1, 11.9,1,1, 8.490, 10550.205, 263.804, 52666.195 21/05/29,08:13:20,16,09,1, 11.9,1,1, 8.490, 10550.188, 263.765, 52666.135 21/05/29,08:13:20,17,09,1, 11.9,1,1, 8.490, 10550.203, 263.809, 52666.209 21/05/29,08:13:20,18,09,1, 11.9,1,1, 8.490, 10550.194, 263.800, 52666.243 21/05/29,08:13:20,19,09,1, 11.9,1,1, 8.490, 10550.227, 263.815, 52666.287 21/05/29,08:13:21,00,09,1, 11.9,1,1, 8.483, 10550.225, 263.815, 52666.287 21/05/29,08:13:21,01,09,1, 11.9,1,1, 8.483, 10550.169, 263.787, 52666.264 21/05/29,08:13:21,02,09,1, 11.9,1,1, 8.483, 10550.173, 263.819, 52666.205 21/05/29,08:13:21,03,09,1, 11.9,1,1, 8.483, 10550.159, 263.794, 52666.135 21/05/29,08:13:21,04,09,1, 11.9,1,1, 8.483, 10550.191, 263.791, 52666.101 21/05/29,08:13:21,05,09,1, 11.9,1,1, 8.483, 10550.192, 263.792, 52666.183 21/05/29,08:13:21,06,09,1, 11.9,1,1, 8.483, 10550.181, 263.789, 52666.226 21/05/29,08:13:21,07,09,1, 11.9,1,1, 8.483, 10550.187, 263.795, 52666.289 21/05/29,08:13:21,08,09,1, 11.9,1,1, 8.483, 10550.180, 263.791, 52666.316 21/05/29,08:13:21,09,09,1, 11.9,1,1, 8.483, 10550.162, 263.781, 52666.351 21/05/29,08:13:21,10,09,1, 11.9,1,1, 8.483, 10550.177, 263.789, 52666.228 21/05/29,08:13:21,11,09,1, 11.9,1,1, 8.483, 10550.160, 263.767, 52666.183 21/05/29,08:13:21,12,09,1, 11.9,1,1, 8.483, 10550.182, 263.797, 52666.161 21/05/29,08:13:21,13,09,1, 11.9,1,1, 8.483, 10550.166, 263.786, 52666.108 21/05/29,08:13:21,14,09,1, 11.9,1,1, 8.483, 10550.176, 263.791, 52666.178 21/05/29,08:13:21,15,09,1, 11.9,1,1, 8.483, 10550.150, 263.798, 52666.204 21/05/29,08:13:21,16,09,1, 11.9,1,1, 8.483, 10550.164, 263.780, 52666.452 21/05/29,08:13:21,17,09,1, 11.9,1,1, 8.483, 10550.176, 263.807, 52666.271 21/05/29,08:13:21,18,09,1, 11.9,1,1, 8.483, 10550.112, 263.757, 52666.199 21/05/29,08:13:21,19,09,1, 11.9,1,1, 8.483, 10550.113, 263.784, 52666.206 21/05/29,08:13:22,00,09,1, 11.9,1,1, 8.489, 10550.108, 263.784, 52666.206 21/05/29,08:13:22,01,09,1, 11.9,1,1, 8.489, 10550.137, 263.777, 52666.077 21/05/29,08:13:22,02,09,1, 11.9,1,1, 8.489, 10550.167, 263.791, 52666.199 21/05/29,08:13:22,03,09,1, 11.9,1,1, 8.489, 10550.139, 263.764, 52666.284 21/05/29,08:13:22,04,09,1, 11.9,1,1, 8.489, 10550.130, 263.793, 52666.323 21/05/29,08:13:22,05,09,1, 11.9,1,1, 8.489, 10550.133, 263.771, 52666.343 21/05/29,08:13:22,06,09,1, 11.9,1,1, 8.489, 10550.108, 263.786, 52666.177 21/05/29,08:13:22,07,09,1, 11.9,1,1, 8.489, 10550.154, 263.752, 52666.088 21/05/29,08:13:22,08,09,1, 11.9,1,1, 8.489, 10550.132, 263.740, 52666.013 21/05/29,08:13:22,09,09,1, 11.9,1,1, 8.489, 10550.113, 263.770, 52666.050 21/05/29,08:13:22,10,09,1, 11.9,1,1, 8.489, 10550.114, 263.758, 52666.110 21/05/29,08:13:22,11,09,1, 11.9,1,1, 8.489, 10550.120, 263.760, 52666.171 21/05/29,08:13:22,12,09,1, 11.9,1,1, 8.489, 10550.127, 263.785, 52666.253 21/05/29,08:13:22,13,09,1, 11.9,1,1, 8.489, 10550.115, 263.767, 52666.236 21/05/29,08:13:22,14,09,1, 11.9,1,1, 8.489, 10550.105, 263.778, 52666.196 21/05/29,08:13:22,15,09,1, 11.9,1,1, 8.489, 10550.126, 263.749, 52666.119 21/05/29,08:13:22,16,09,1, 11.9,1,1, 8.489, 10550.100, 263.759, 52666.056 21/05/29,08:13:22,17,09,1, 11.9,1,1, 8.489, 10550.090, 263.756, 52666.069 21/05/29,08:13:22,18,09,1, 11.9,1,1, 8.489, 10550.106, 263.752, 52666.169 21/05/29,08:13:22,19,09,1, 11.9,1,1, 8.489, 10550.105, 263.776, 52666.221 21/05/29,08:13:23,00,08,1, 11.9,1,1, 8.488, 10550.100, 263.776, 52666.221 21/05/29,08:13:23,01,08,1, 11.9,1,1, 8.488, 10550.108, 263.778, 52666.269 21/05/29,08:13:23,02,08,1, 11.9,1,1, 8.488, 10550.090, 263.757, 52666.216 21/05/29,08:13:23,03,08,1, 11.9,1,1, 8.488, 10550.088, 263.762, 52666.160 21/05/29,08:13:23,04,08,1, 11.9,1,1, 8.488, 10550.108, 263.762, 52666.143 21/05/29,08:13:23,05,08,1, 11.9,1,1, 8.488, 10550.106, 263.720, 52666.070 21/05/29,08:13:23,06,08,1, 11.9,1,1, 8.488, 10550.101, 263.760, 52666.158 21/05/29,08:13:23,07,08,1, 11.9,1,1, 8.488, 10550.072, 263.761, 52666.372 21/05/29,08:13:23,08,08,1, 11.9,1,1, 8.488, 10550.085, 263.735, 52666.284 21/05/29,08:13:23,09,08,1, 11.9,1,1, 8.488, 10550.060, 263.780, 52666.277 21/05/29,08:13:23,10,08,1, 11.9,1,1, 8.488, 10550.070, 263.716, 52666.242 21/05/29,08:13:23,11,08,1, 11.9,1,1, 8.488, 10550.094, 263.737, 52666.233 21/05/29,08:13:23,12,08,1, 11.9,1,1, 8.488, 10550.074, 263.736, 52666.168 21/05/29,08:13:23,13,08,1, 11.9,1,1, 8.488, 10550.106, 263.735, 52666.088 21/05/29,08:13:23,14,08,1, 11.9,1,1, 8.488, 10550.108, 263.756, 52666.182 21/05/29,08:13:23,15,08,1, 11.9,1,1, 8.488, 10550.079, 263.709, 52666.214 21/05/29,08:13:23,16,08,1, 11.9,1,1, 8.488, 10550.044, 263.773, 52666.548 21/05/29,08:13:23,17,08,1, 11.9,1,1, 8.488, 10550.072, 263.751, 52666.434 21/05/29,08:13:23,18,08,1, 11.9,1,1, 8.488, 10550.065, 263.730, 52666.308 21/05/29,08:13:23,19,08,1, 11.9,1,1, 8.488, 10550.082, 263.735, 52666.184 21/05/29,08:13:24,00,08,1, 11.9,1,1, 8.487, 10550.075, 263.735, 52666.184 21/05/29,08:13:24,01,08,1, 11.9,1,1, 8.487, 10550.074, 263.731, 52666.089 21/05/29,08:13:24,02,08,1, 11.9,1,1, 8.487, 10550.114, 263.735, 52666.163 21/05/29,08:13:24,03,08,1, 11.9,1,1, 8.487, 10550.055, 263.731, 52666.239 21/05/29,08:13:24,04,08,1, 11.9,1,1, 8.487, 10550.094, 263.756, 52666.372 21/05/29,08:13:24,05,08,1, 11.9,1,1, 8.487, 10550.056, 263.714, 52666.337 21/05/29,08:13:24,06,08,1, 11.9,1,1, 8.487, 10550.059, 263.748, 52666.313 21/05/29,08:13:24,07,08,1, 11.9,1,1, 8.487, 10550.053, 263.722, 52666.226 21/05/29,08:13:24,08,08,1, 11.9,1,1, 8.487, 10550.059, 263.705, 52666.140 21/05/29,08:13:24,09,08,1, 11.9,1,1, 8.487, 10550.071, 263.743, 52666.201 21/05/29,08:13:24,10,08,1, 11.9,1,1, 8.487, 10550.045, 263.739, 52666.207 21/05/29,08:13:24,11,08,1, 11.9,1,1, 8.487, 10550.038, 263.741, 52666.410 21/05/29,08:13:24,12,08,1, 11.9,1,1, 8.487, 10550.053, 263.729, 52666.261 21/05/29,08:13:24,13,08,1, 11.9,1,1, 8.487, 10550.019, 263.718, 52666.253 21/05/29,08:13:24,14,08,1, 11.9,1,1, 8.487, 10550.070, 263.747, 52666.233 21/05/29,08:13:24,15,08,1, 11.9,1,1, 8.487, 10550.037, 263.715, 52666.150 21/05/29,08:13:24,16,08,1, 11.9,1,1, 8.487, 10550.031, 263.747, 52666.159 21/05/29,08:13:24,17,08,1, 11.9,1,1, 8.487, 10550.057, 263.719, 52666.152 21/05/29,08:13:24,18,08,1, 11.9,1,1, 8.487, 10550.016, 263.692, 52666.188 21/05/29,08:13:24,19,08,1, 11.9,1,1, 8.487, 10550.050, 263.729, 52666.267 21/05/29,08:13:25,00,09,1, 11.9,1,1, 8.485, 10550.050, 263.729, 52666.267 21/05/29,08:13:25,01,09,1, 11.9,1,1, 8.485, 10550.013, 263.731, 52666.351 21/05/29,08:13:25,02,09,1, 11.9,1,1, 8.485, 10550.006, 263.707, 52666.263 21/05/29,08:13:25,03,09,1, 11.9,1,1, 8.485, 10550.017, 263.682, 52666.209 21/05/29,08:13:25,04,09,1, 11.9,1,1, 8.485, 10550.007, 263.712, 52666.118 21/05/29,08:13:25,05,09,1, 11.9,1,1, 8.485, 10550.006, 263.688, 52666.120 21/05/29,08:13:25,06,09,1, 11.9,1,1, 8.485, 10550.012, 263.705, 52666.178 21/05/29,08:13:25,07,09,1, 11.9,1,1, 8.485, 10550.015, 263.729, 52666.286 21/05/29,08:13:25,08,09,1, 11.9,1,1, 8.485, 10550.012, 263.727, 52666.285 21/05/29,08:13:25,09,09,1, 11.9,1,1, 8.485, 10549.999, 263.726, 52666.302 21/05/29,08:13:25,10,09,1, 11.9,1,1, 8.485, 10549.981, 263.701, 52666.292 21/05/29,08:13:25,11,09,1, 11.9,1,1, 8.485, 10549.988, 263.708, 52666.189 21/05/29,08:13:25,12,09,1, 11.9,1,1, 8.485, 10549.983, 263.692, 52666.127 21/05/29,08:13:25,13,09,1, 11.9,1,1, 8.485, 10549.987, 263.692, 52666.129 21/05/29,08:13:25,14,09,1, 11.9,1,1, 8.485, 10549.987, 263.696, 52666.178 21/05/29,08:13:25,15,09,1, 11.9,1,1, 8.485, 10549.973, 263.688, 52666.254 21/05/29,08:13:25,16,09,1, 11.9,1,1, 8.485, 10549.988, 263.713, 52666.253 21/05/29,08:13:25,17,09,1, 11.9,1,1, 8.485, 10549.974, 263.684, 52666.206 21/05/29,08:13:25,18,09,1, 11.9,1,1, 8.485, 10549.956, 263.691, 52666.191 21/05/29,08:13:25,19,09,1, 11.9,1,1, 8.485, 10549.993, 263.678, 52666.138 21/05/29,08:13:26,00,09,1, 11.9,1,1, 8.487, 10549.991, 263.678, 52666.138 21/05/29,08:13:26,01,09,1, 11.9,1,1, 8.487, 10549.973, 263.692, 52666.138 21/05/29,08:13:26,02,09,1, 11.9,1,1, 8.487, 10549.958, 263.688, 52666.193 21/05/29,08:13:26,03,09,1, 11.9,1,1, 8.487, 10549.966, 263.718, 52666.252 21/05/29,08:13:26,04,09,1, 11.9,1,1, 8.487, 10549.962, 263.695, 52666.296 21/05/29,08:13:26,05,09,1, 11.9,1,1, 8.487, 10549.961, 263.682, 52666.299 21/05/29,08:13:26,06,09,1, 11.9,1,1, 8.487, 10549.954, 263.712, 52666.264 21/05/29,08:13:26,07,09,1, 11.9,1,1, 8.487, 10549.940, 263.649, 52666.075 21/05/29,08:13:26,08,09,1, 11.9,1,1, 8.487, 10549.943, 263.686, 52666.015 21/05/29,08:13:26,09,09,1, 11.9,1,1, 8.487, 10549.958, 263.669, 52665.993 21/05/29,08:13:26,10,09,1, 11.9,1,1, 8.487, 10549.933, 263.676, 52666.064 21/05/29,08:13:26,11,09,1, 11.9,1,1, 8.487, 10549.943, 263.703, 52666.137 21/05/29,08:13:26,12,09,1, 11.9,1,1, 8.487, 10549.938, 263.677, 52666.180 21/05/29,08:13:26,13,09,1, 11.9,1,1, 8.487, 10549.931, 263.704, 52666.177 21/05/29,08:13:26,14,09,1, 11.9,1,1, 8.487, 10549.926, 263.678, 52666.147 21/05/29,08:13:26,15,09,1, 11.9,1,1, 8.487, 10549.950, 263.679, 52666.061 21/05/29,08:13:26,16,09,1, 11.9,1,1, 8.487, 10549.931, 263.669, 52666.002 21/05/29,08:13:26,17,09,1, 11.9,1,1, 8.487, 10549.910, 263.670, 52666.025 21/05/29,08:13:26,18,09,1, 11.9,1,1, 8.487, 10549.898, 263.684, 52666.075 21/05/29,08:13:26,19,09,1, 11.9,1,1, 8.487, 10549.932, 263.702, 52666.215 21/05/29,08:13:27,00,08,1, 11.8,1,1, 8.488, 10549.924, 263.702, 52666.215 21/05/29,08:13:27,01,08,1, 11.8,1,1, 8.488, 10549.894, 263.717, 52666.238 21/05/29,08:13:27,02,08,1, 11.8,1,1, 8.488, 10549.896, 263.669, 52666.203 21/05/29,08:13:27,03,08,1, 11.8,1,1, 8.488, 10549.909, 263.662, 52666.118 21/05/29,08:13:27,04,08,1, 11.8,1,1, 8.488, 10549.888, 263.656, 52666.004 21/05/29,08:13:27,05,08,1, 11.8,1,1, 8.488, 10549.875, 263.654, 52666.072 21/05/29,08:13:27,06,08,1, 11.8,1,1, 8.488, 10549.868, 263.696, 52666.157 21/05/29,08:13:27,07,08,1, 11.8,1,1, 8.488, 10549.868, 263.709, 52666.225 21/05/29,08:13:27,08,08,1, 11.8,1,1, 8.488, 10549.870, 263.717, 52666.285 21/05/29,08:13:27,09,08,1, 11.8,1,1, 8.488, 10549.862, 263.659, 52666.217 21/05/29,08:13:27,10,08,1, 11.8,1,1, 8.488, 10549.838, 263.661, 52666.142 21/05/29,08:13:27,11,08,1, 11.8,1,1, 8.488, 10549.860, 263.650, 52666.105 21/05/29,08:13:27,12,08,1, 11.8,1,1, 8.488, 10549.856, 263.640, 52666.023 21/05/29,08:13:27,13,08,1, 11.8,1,1, 8.488, 10549.857, 263.686, 52666.077 21/05/29,08:13:27,14,08,1, 11.8,1,1, 8.488, 10549.847, 263.672, 52666.112 21/05/29,08:13:27,15,08,1, 11.8,1,1, 8.488, 10549.817, 263.688, 52666.249 21/05/29,08:13:27,16,08,1, 11.8,1,1, 8.488, 10549.863, 263.694, 52666.304 21/05/29,08:13:27,17,08,1, 11.8,1,1, 8.488, 10549.840, 263.688, 52666.253 21/05/29,08:13:27,18,08,1, 11.8,1,1, 8.488, 10549.825, 263.653, 52666.160 21/05/29,08:13:27,19,08,1, 11.8,1,1, 8.488, 10549.836, 263.646, 52666.055 21/05/29,08:13:28,00,08,1, 11.9,1,1, 8.488, 10549.833, 263.646, 52666.055 21/05/29,08:13:28,01,08,1, 11.9,1,1, 8.488, 10549.840, 263.622, 52666.045 21/05/29,08:13:28,02,08,1, 11.9,1,1, 8.488, 10549.848, 263.649, 52666.103 21/05/29,08:13:28,03,08,1, 11.9,1,1, 8.488, 10549.842, 263.677, 52666.195 21/05/29,08:13:28,04,08,1, 11.9,1,1, 8.488, 10549.802, 263.671, 52666.180 21/05/29,08:13:28,05,08,1, 11.9,1,1, 8.488, 10549.811, 263.679, 52666.232 21/05/29,08:13:28,06,08,1, 11.9,1,1, 8.488, 10549.806, 263.637, 52666.144 21/05/29,08:13:28,07,08,1, 11.9,1,1, 8.488, 10549.852, 263.632, 52666.057 21/05/29,08:13:28,08,08,1, 11.9,1,1, 8.488, 10549.843, 263.673, 52666.034 21/05/29,08:13:28,09,08,1, 11.9,1,1, 8.488, 10549.813, 263.621, 52666.073 21/05/29,08:13:28,10,08,1, 11.9,1,1, 8.488, 10549.806, 263.679, 52666.130 21/05/29,08:13:28,11,08,1, 11.9,1,1, 8.488, 10549.824, 263.684, 52666.206 21/05/29,08:13:28,12,08,1, 11.9,1,1, 8.488, 10549.780, 263.691, 52666.284 21/05/29,08:13:28,13,08,1, 11.9,1,1, 8.488, 10549.776, 263.681, 52666.250 21/05/29,08:13:28,14,08,1, 11.9,1,1, 8.488, 10549.778, 263.659, 52666.134 21/05/29,08:13:28,15,08,1, 11.9,1,1, 8.488, 10549.759, 263.672, 52666.034 21/05/29,08:13:28,16,08,1, 11.9,1,1, 8.488, 10549.764, 263.656, 52666.079 21/05/29,08:13:28,17,08,1, 11.9,1,1, 8.488, 10549.767, 263.650, 52666.089 21/05/29,08:13:28,18,08,1, 11.9,1,1, 8.488, 10549.795, 263.674, 52666.217 21/05/29,08:13:28,19,08,1, 11.9,1,1, 8.488, 10549.769, 263.663, 52666.255 21/05/29,08:13:29,00,08,1, 11.9,1,1, 8.487, 10549.766, 263.663, 52666.255 21/05/29,08:13:29,01,08,1, 11.9,1,1, 8.487, 10549.762, 263.646, 52666.150 21/05/29,08:13:29,02,08,1, 11.9,1,1, 8.487, 10549.741, 263.662, 52666.242 21/05/29,08:13:29,03,08,1, 11.9,1,1, 8.487, 10549.751, 263.639, 52666.130 21/05/29,08:13:29,04,08,1, 11.9,1,1, 8.487, 10549.747, 263.646, 52666.088 21/05/29,08:13:29,05,08,1, 11.9,1,1, 8.487, 10549.786, 263.635, 52666.061 21/05/29,08:13:29,06,08,1, 11.9,1,1, 8.487, 10549.755, 263.668, 52666.228 21/05/29,08:13:29,07,08,1, 11.9,1,1, 8.487, 10549.734, 263.668, 52666.278 21/05/29,08:13:29,08,08,1, 11.9,1,1, 8.487, 10549.717, 263.662, 52666.301 21/05/29,08:13:29,09,08,1, 11.9,1,1, 8.487, 10549.716, 263.657, 52666.231 21/05/29,08:13:29,10,08,1, 11.9,1,1, 8.487, 10549.727, 263.661, 52666.162 21/05/29,08:13:29,11,08,1, 11.9,1,1, 8.487, 10549.738, 263.630, 52666.061 21/05/29,08:13:29,12,08,1, 11.9,1,1, 8.487, 10549.732, 263.647, 52666.049 21/05/29,08:13:29,13,08,1, 11.9,1,1, 8.487, 10549.708, 263.629, 52666.085 21/05/29,08:13:29,14,08,1, 11.9,1,1, 8.487, 10549.741, 263.664, 52666.139 21/05/29,08:13:29,15,08,1, 11.9,1,1, 8.487, 10549.696, 263.663, 52666.237 21/05/29,08:13:29,16,08,1, 11.9,1,1, 8.487, 10549.731, 263.648, 52666.196 21/05/29,08:13:29,17,08,1, 11.9,1,1, 8.487, 10549.696, 263.661, 52666.242 21/05/29,08:13:29,18,08,1, 11.9,1,1, 8.487, 10549.715, 263.638, 52666.205 21/05/29,08:13:29,19,08,1, 11.9,1,1, 8.487, 10549.714, 263.643, 52666.116 21/05/29,08:13:30,00,08,1, 11.9,1,1, 8.489, 10549.707, 263.643, 52666.116 21/05/29,08:13:30,01,08,1, 11.9,1,1, 8.489, 10549.695, 263.661, 52666.027 21/05/29,08:13:30,02,08,1, 11.9,1,1, 8.489, 10549.687, 263.670, 52666.142 21/05/29,08:13:30,03,08,1, 11.9,1,1, 8.489, 10549.697, 263.640, 52666.183 21/05/29,08:13:30,04,08,1, 11.9,1,1, 8.489, 10549.670, 263.629, 52666.212 21/05/29,08:13:30,05,08,1, 11.9,1,1, 8.489, 10549.699, 263.661, 52666.231 21/05/29,08:13:30,06,08,1, 11.9,1,1, 8.489, 10549.662, 263.653, 52666.174 21/05/29,08:13:30,07,08,1, 11.9,1,1, 8.489, 10549.669, 263.659, 52666.058 21/05/29,08:13:30,08,08,1, 11.9,1,1, 8.489, 10549.676, 263.645, 52666.068 21/05/29,08:13:30,09,08,1, 11.9,1,1, 8.489, 10549.698, 263.654, 52666.033 21/05/29,08:13:30,10,08,1, 11.9,1,1, 8.489, 10549.663, 263.664, 52666.157 21/05/29,08:13:30,11,08,1, 11.9,1,1, 8.489, 10549.675, 263.660, 52666.225 21/05/29,08:13:30,12,08,1, 11.9,1,1, 8.489, 10549.668, 263.687, 52666.251 21/05/29,08:13:30,13,08,1, 11.9,1,1, 8.489, 10549.680, 263.669, 52666.214 21/05/29,08:13:30,14,08,1, 11.9,1,1, 8.489, 10549.654, 263.659, 52666.113 21/05/29,08:13:30,15,08,1, 11.9,1,1, 8.489, 10549.676, 263.614, 52666.044 21/05/29,08:13:30,16,08,1, 11.9,1,1, 8.489, 10549.636, 263.630, 52665.953 21/05/29,08:13:30,17,08,1, 11.9,1,1, 8.489, 10549.652, 263.650, 52665.968 21/05/29,08:13:30,18,08,1, 11.9,1,1, 8.489, 10549.650, 263.625, 52666.038 21/05/29,08:13:30,19,08,1, 11.9,1,1, 8.489, 10549.658, 263.652, 52666.163 21/05/29,08:13:31,00,08,1, 11.9,1,1, 8.487, 10549.657, 263.652, 52666.163 21/05/29,08:13:31,01,08,1, 11.9,1,1, 8.487, 10549.609, 263.650, 52666.183 21/05/29,08:13:31,02,08,1, 11.9,1,1, 8.487, 10549.619, 263.650, 52666.129 21/05/29,08:13:31,03,08,1, 11.9,1,1, 8.487, 10549.585, 263.649, 52666.052 21/05/29,08:13:31,04,08,1, 11.9,1,1, 8.487, 10549.602, 263.642, 52666.023 21/05/29,08:13:31,05,08,1, 11.9,1,1, 8.487, 10549.601, 263.676, 52666.041 21/05/29,08:13:31,06,08,1, 11.9,1,1, 8.487, 10549.581, 263.654, 52666.232 21/05/29,08:13:31,07,08,1, 11.9,1,1, 8.487, 10549.619, 263.673, 52666.237 21/05/29,08:13:31,08,08,1, 11.9,1,1, 8.487, 10549.574, 263.666, 52666.247 21/05/29,08:13:31,09,08,1, 11.9,1,1, 8.487, 10549.582, 263.677, 52666.256 21/05/29,08:13:31,10,08,1, 11.9,1,1, 8.487, 10549.579, 263.641, 52666.129 21/05/29,08:13:31,11,08,1, 11.9,1,1, 8.487, 10549.576, 263.657, 52666.071 21/05/29,08:13:31,12,08,1, 11.9,1,1, 8.487, 10549.576, 263.658, 52666.029 21/05/29,08:13:31,13,08,1, 11.9,1,1, 8.487, 10549.610, 263.626, 52665.907 21/05/29,08:13:31,14,08,1, 11.9,1,1, 8.487, 10549.606, 263.663, 52666.138 21/05/29,08:13:31,15,08,1, 11.9,1,1, 8.487, 10549.558, 263.669, 52666.240 21/05/29,08:13:31,16,08,1, 11.9,1,1, 8.487, 10549.563, 263.648, 52666.296 21/05/29,08:13:31,17,08,1, 11.9,1,1, 8.487, 10549.573, 263.669, 52666.259 21/05/29,08:13:31,18,08,1, 11.9,1,1, 8.487, 10549.581, 263.657, 52666.183 21/05/29,08:13:31,19,08,1, 11.9,1,1, 8.487, 10549.558, 263.678, 52666.121 21/05/29,08:13:32,00,08,1, 11.8,1,1, 8.484, 10549.557, 263.678, 52666.121 21/05/29,08:13:32,01,08,1, 11.8,1,1, 8.484, 10549.539, 263.635, 52666.051 21/05/29,08:13:32,02,08,1, 11.8,1,1, 8.484, 10549.569, 263.669, 52666.156 21/05/29,08:13:32,03,08,1, 11.8,1,1, 8.484, 10549.549, 263.668, 52666.216 21/05/29,08:13:32,04,08,1, 11.8,1,1, 8.484, 10549.524, 263.702, 52666.301 21/05/29,08:13:32,05,08,1, 11.8,1,1, 8.484, 10549.558, 263.689, 52666.290 21/05/29,08:13:32,06,08,1, 11.8,1,1, 8.484, 10549.545, 263.660, 52666.235 21/05/29,08:13:32,07,08,1, 11.8,1,1, 8.484, 10549.531, 263.689, 52666.110 21/05/29,08:13:32,08,08,1, 11.8,1,1, 8.484, 10549.546, 263.630, 52666.000 21/05/29,08:13:32,09,08,1, 11.8,1,1, 8.484, 10549.528, 263.653, 52666.062 21/05/29,08:13:32,10,08,1, 11.8,1,1, 8.484, 10549.518, 263.624, 52666.128 21/05/29,08:13:32,11,08,1, 11.8,1,1, 8.484, 10549.542, 263.678, 52666.205 21/05/29,08:13:32,12,08,1, 11.8,1,1, 8.484, 10549.529, 263.697, 52666.254 21/05/29,08:13:32,13,08,1, 11.8,1,1, 8.484, 10549.506, 263.667, 52666.205 21/05/29,08:13:32,14,08,1, 11.8,1,1, 8.484, 10549.513, 263.696, 52666.235 21/05/29,08:13:32,15,08,1, 11.8,1,1, 8.484, 10549.512, 263.678, 52666.151 21/05/29,08:13:32,16,08,1, 11.8,1,1, 8.484, 10549.504, 263.674, 52666.125 21/05/29,08:13:32,17,08,1, 11.8,1,1, 8.484, 10549.486, 263.668, 52666.096 21/05/29,08:13:32,18,08,1, 11.8,1,1, 8.484, 10549.518, 263.655, 52666.150 21/05/29,08:13:32,19,08,1, 11.8,1,1, 8.484, 10549.493, 263.712, 52666.270 21/05/29,08:13:33,00,08,1, 11.9,1,1, 8.487, 10549.490, 263.712, 52666.270 21/05/29,08:13:33,01,08,1, 11.9,1,1, 8.487, 10549.482, 263.679, 52666.307 21/05/29,08:13:33,02,08,1, 11.9,1,1, 8.487, 10549.492, 263.672, 52666.245 21/05/29,08:13:33,03,08,1, 11.9,1,1, 8.487, 10549.453, 263.678, 52666.139 21/05/29,08:13:33,04,08,1, 11.9,1,1, 8.487, 10549.486, 263.680, 52666.117 21/05/29,08:13:33,05,08,1, 11.9,1,1, 8.487, 10549.500, 263.661, 52666.114 21/05/29,08:13:33,06,08,1, 11.9,1,1, 8.487, 10549.471, 263.681, 52666.164 21/05/29,08:13:33,07,08,1, 11.9,1,1, 8.487, 10549.471, 263.694, 52666.262 21/05/29,08:13:33,08,08,1, 11.9,1,1, 8.487, 10549.470, 263.677, 52666.257 21/05/29,08:13:33,09,08,1, 11.9,1,1, 8.487, 10549.463, 263.708, 52666.303 21/05/29,08:13:33,10,08,1, 11.9,1,1, 8.487, 10549.456, 263.683, 52666.241 21/05/29,08:13:33,11,08,1, 11.9,1,1, 8.487, 10549.461, 263.674, 52666.158 21/05/29,08:13:33,12,08,1, 11.9,1,1, 8.487, 10549.457, 263.677, 52666.125 21/05/29,08:13:33,13,08,1, 11.9,1,1, 8.487, 10549.443, 263.705, 52666.105 21/05/29,08:13:33,14,08,1, 11.9,1,1, 8.487, 10549.451, 263.713, 52666.188 21/05/29,08:13:33,15,08,1, 11.9,1,1, 8.487, 10549.449, 263.704, 52666.234 21/05/29,08:13:33,16,08,1, 11.9,1,1, 8.487, 10549.441, 263.721, 52666.300 21/05/29,08:13:33,17,08,1, 11.9,1,1, 8.487, 10549.446, 263.721, 52666.230 21/05/29,08:13:33,18,08,1, 11.9,1,1, 8.487, 10549.426, 263.707, 52666.072 21/05/29,08:13:33,19,08,1, 11.9,1,1, 8.487, 10549.478, 263.741, 52666.152 21/05/29,08:13:34,00,08,1, 11.9,1,1, 8.484, 10549.474, 263.741, 52666.152 21/05/29,08:13:34,01,08,1, 11.9,1,1, 8.484, 10549.425, 263.710, 52666.070 21/05/29,08:13:34,02,08,1, 11.9,1,1, 8.484, 10549.435, 263.742, 52666.132 21/05/29,08:13:34,03,08,1, 11.9,1,1, 8.484, 10549.440, 263.740, 52666.230 21/05/29,08:13:34,04,08,1, 11.9,1,1, 8.484, 10549.404, 263.784, 52666.319 21/05/29,08:13:34,05,08,1, 11.9,1,1, 8.484, 10549.419, 263.743, 52666.312 21/05/29,08:13:34,06,08,1, 11.9,1,1, 8.484, 10549.414, 263.772, 52666.227 21/05/29,08:13:34,07,08,1, 11.9,1,1, 8.484, 10549.415, 263.730, 52666.168 21/05/29,08:13:34,08,08,1, 11.9,1,1, 8.484, 10549.402, 263.745, 52666.107 21/05/29,08:13:34,09,08,1, 11.9,1,1, 8.484, 10549.431, 263.739, 52666.080 21/05/29,08:13:34,10,08,1, 11.9,1,1, 8.484, 10549.405, 263.743, 52666.073 21/05/29,08:13:34,11,08,1, 11.9,1,1, 8.484, 10549.402, 263.744, 52666.210 21/05/29,08:13:34,12,08,1, 11.9,1,1, 8.484, 10549.411, 263.761, 52666.275 21/05/29,08:13:34,13,08,1, 11.9,1,1, 8.484, 10549.398, 263.755, 52666.292 21/05/29,08:13:34,14,08,1, 11.9,1,1, 8.484, 10549.365, 263.739, 52666.188 21/05/29,08:13:34,15,08,1, 11.9,1,1, 8.484, 10549.391, 263.747, 52666.109 21/05/29,08:13:34,16,08,1, 11.9,1,1, 8.484, 10549.372, 263.748, 52666.057 21/05/29,08:13:34,17,08,1, 11.9,1,1, 8.484, 10549.400, 263.741, 52666.078 21/05/29,08:13:34,18,08,1, 11.9,1,1, 8.484, 10549.356, 263.730, 52666.041 21/05/29,08:13:34,19,08,1, 11.9,1,1, 8.484, 10549.383, 263.762, 52666.180 21/05/29,08:13:35,00,08,1, 11.8,1,1, 8.489, 10549.382, 263.762, 52666.180 21/05/29,08:13:35,01,08,1, 11.8,1,1, 8.489, 10549.354, 263.759, 52666.206 21/05/29,08:13:35,02,08,1, 11.8,1,1, 8.489, 10549.362, 263.763, 52666.117 21/05/29,08:13:35,03,08,1, 11.8,1,1, 8.489, 10549.350, 263.767, 52666.042 21/05/29,08:13:35,04,08,1, 11.8,1,1, 8.489, 10549.363, 263.777, 52666.047 21/05/29,08:13:35,05,08,1, 11.8,1,1, 8.489, 10549.374, 263.751, 52665.982 21/05/29,08:13:35,06,08,1, 11.8,1,1, 8.489, 10549.357, 263.761, 52666.060 21/05/29,08:13:35,07,08,1, 11.8,1,1, 8.489, 10549.370, 263.753, 52666.135 21/05/29,08:13:35,08,08,1, 11.8,1,1, 8.489, 10549.326, 263.782, 52666.198 21/05/29,08:13:35,09,08,1, 11.8,1,1, 8.489, 10549.365, 263.774, 52666.283 21/05/29,08:13:35,10,08,1, 11.8,1,1, 8.489, 10549.329, 263.777, 52666.221 21/05/29,08:13:35,11,08,1, 11.8,1,1, 8.489, 10549.339, 263.782, 52666.084 21/05/29,08:13:35,12,08,1, 11.8,1,1, 8.489, 10549.328, 263.768, 52666.051 21/05/29,08:13:35,13,08,1, 11.8,1,1, 8.489, 10549.358, 263.765, 52666.026 21/05/29,08:13:35,14,08,1, 11.8,1,1, 8.489, 10549.347, 263.807, 52666.026 21/05/29,08:13:35,15,08,1, 11.8,1,1, 8.489, 10549.311, 263.807, 52666.180 21/05/29,08:13:35,16,08,1, 11.8,1,1, 8.489, 10549.315, 263.789, 52666.228 21/05/29,08:13:35,17,08,1, 11.8,1,1, 8.489, 10549.344, 263.790, 52666.274 21/05/29,08:13:35,18,08,1, 11.8,1,1, 8.489, 10549.325, 263.786, 52666.219 21/05/29,08:13:35,19,08,1, 11.8,1,1, 8.489, 10549.337, 263.814, 52666.158 21/05/29,08:13:36,00,08,1, 11.9,1,1, 8.486, 10549.332, 263.814, 52666.158 21/05/29,08:13:36,01,08,1, 11.9,1,1, 8.486, 10549.331, 263.801, 52666.001 21/05/29,08:13:36,02,08,1, 11.9,1,1, 8.486, 10549.307, 263.821, 52666.100 21/05/29,08:13:36,03,08,1, 11.9,1,1, 8.486, 10549.314, 263.808, 52666.192 21/05/29,08:13:36,04,08,1, 11.9,1,1, 8.486, 10549.299, 263.820, 52666.245 21/05/29,08:13:36,05,08,1, 11.9,1,1, 8.486, 10549.280, 263.793, 52666.241 21/05/29,08:13:36,06,08,1, 11.9,1,1, 8.486, 10549.322, 263.823, 52666.241 21/05/29,08:13:36,07,08,1, 11.9,1,1, 8.486, 10549.294, 263.803, 52666.138 21/05/29,08:13:36,08,08,1, 11.9,1,1, 8.486, 10549.293, 263.795, 52666.048 21/05/29,08:13:36,09,08,1, 11.9,1,1, 8.486, 10549.297, 263.812, 52666.030 21/05/29,08:13:36,10,08,1, 11.9,1,1, 8.486, 10549.292, 263.782, 52666.085 21/05/29,08:13:36,11,08,1, 11.9,1,1, 8.486, 10549.317, 263.809, 52666.132 21/05/29,08:13:36,12,08,1, 11.9,1,1, 8.486, 10549.276, 263.807, 52666.240 21/05/29,08:13:36,13,08,1, 11.9,1,1, 8.486, 10549.277, 263.837, 52666.236 21/05/29,08:13:36,14,08,1, 11.9,1,1, 8.486, 10549.295, 263.832, 52666.178 21/05/29,08:13:36,15,08,1, 11.9,1,1, 8.486, 10549.265, 263.823, 52666.159 21/05/29,08:13:36,16,08,1, 11.9,1,1, 8.486, 10549.275, 263.808, 52666.101 21/05/29,08:13:36,17,08,1, 11.9,1,1, 8.486, 10549.282, 263.808, 52666.013 21/05/29,08:13:36,18,08,1, 11.9,1,1, 8.486, 10549.289, 263.832, 52666.083 21/05/29,08:13:36,19,08,1, 11.9,1,1, 8.486, 10549.279, 263.836, 52666.198 21/05/29,08:13:37,00,08,1, 11.9,1,1, 8.485, 10549.273, 263.836, 52666.198 21/05/29,08:13:37,01,08,1, 11.9,1,1, 8.485, 10549.273, 263.842, 52666.283 21/05/29,08:13:37,02,08,1, 11.9,1,1, 8.485, 10549.266, 263.812, 52665.997 21/05/29,08:13:37,03,08,1, 11.9,1,1, 8.485, 10549.254, 263.853, 52666.104 21/05/29,08:13:37,04,08,1, 11.9,1,1, 8.485, 10549.277, 263.820, 52665.946 21/05/29,08:13:37,05,08,1, 11.9,1,1, 8.485, 10549.264, 263.858, 52666.052 21/05/29,08:13:37,06,08,1, 11.9,1,1, 8.485, 10549.300, 263.861, 52666.096 21/05/29,08:13:37,07,08,1, 11.9,1,1, 8.485, 10549.262, 263.832, 52666.190 21/05/29,08:13:37,08,08,1, 11.9,1,1, 8.485, 10549.244, 263.834, 52666.194 21/05/29,08:13:37,09,08,1, 11.9,1,1, 8.485, 10549.269, 263.852, 52666.285 21/05/29,08:13:37,10,08,1, 11.9,1,1, 8.485, 10549.236, 263.842, 52666.241 21/05/29,08:13:37,11,08,1, 11.9,1,1, 8.485, 10549.256, 263.858, 52666.190 21/05/29,08:13:37,12,08,1, 11.9,1,1, 8.485, 10549.274, 263.831, 52666.071 21/05/29,08:13:37,13,08,1, 11.9,1,1, 8.485, 10549.272, 263.869, 52666.052 21/05/29,08:13:37,14,08,1, 11.9,1,1, 8.485, 10549.267, 263.855, 52666.086 21/05/29,08:13:37,15,08,1, 11.9,1,1, 8.485, 10549.272, 263.869, 52666.192 21/05/29,08:13:37,16,08,1, 11.9,1,1, 8.485, 10549.265, 263.876, 52666.274 21/05/29,08:13:37,17,08,1, 11.9,1,1, 8.485, 10549.257, 263.869, 52666.240 21/05/29,08:13:37,18,08,1, 11.9,1,1, 8.485, 10549.272, 263.886, 52666.168 21/05/29,08:13:37,19,08,1, 11.9,1,1, 8.485, 10549.263, 263.860, 52666.108 21/05/29,08:13:38,00,08,1, 11.9,1,1, 8.486, 10549.257, 263.860, 52666.108 21/05/29,08:13:38,01,08,1, 11.9,1,1, 8.486, 10549.270, 263.870, 52666.059 21/05/29,08:13:38,02,08,1, 11.9,1,1, 8.486, 10549.280, 263.851, 52666.023 21/05/29,08:13:38,03,08,1, 11.9,1,1, 8.486, 10549.262, 263.899, 52666.173 21/05/29,08:13:38,04,08,1, 11.9,1,1, 8.486, 10549.253, 263.892, 52666.225 21/05/29,08:13:38,05,08,1, 11.9,1,1, 8.486, 10549.237, 263.903, 52666.301 21/05/29,08:13:38,06,08,1, 11.9,1,1, 8.486, 10549.243, 263.903, 52666.246 21/05/29,08:13:38,07,08,1, 11.9,1,1, 8.486, 10549.234, 263.899, 52666.254 21/05/29,08:13:38,08,08,1, 11.9,1,1, 8.486, 10549.272, 263.891, 52665.977 21/05/29,08:13:38,09,08,1, 11.9,1,1, 8.486, 10549.252, 263.886, 52665.948 21/05/29,08:13:38,10,08,1, 11.9,1,1, 8.486, 10549.241, 263.875, 52665.976 21/05/29,08:13:38,11,08,1, 11.9,1,1, 8.486, 10549.289, 263.919, 52666.110 21/05/29,08:13:38,12,08,1, 11.9,1,1, 8.486, 10549.249, 263.897, 52666.211 21/05/29,08:13:38,13,08,1, 11.9,1,1, 8.486, 10549.255, 263.945, 52666.252 21/05/29,08:13:38,14,08,1, 11.9,1,1, 8.486, 10549.256, 263.908, 52666.122 21/05/29,08:13:38,15,08,1, 11.9,1,1, 8.486, 10549.254, 263.890, 52666.162 21/05/29,08:13:38,16,08,1, 11.9,1,1, 8.486, 10549.214, 263.902, 52666.350 21/05/29,08:13:38,17,08,1, 11.9,1,1, 8.486, 10549.289, 263.868, 52666.057 21/05/29,08:13:38,18,08,1, 11.9,1,1, 8.486, 10549.239, 263.912, 52666.062 21/05/29,08:13:38,19,08,1, 11.9,1,1, 8.486, 10549.235, 263.893, 52666.159 21/05/29,08:13:39,00,09,1, 11.9,1,1, 8.485, 10549.232, 263.893, 52666.159 21/05/29,08:13:39,01,09,1, 11.9,1,1, 8.485, 10549.265, 263.914, 52666.197 21/05/29,08:13:39,02,09,1, 11.9,1,1, 8.485, 10549.228, 263.914, 52666.205 21/05/29,08:13:39,03,09,1, 11.9,1,1, 8.485, 10549.242, 263.932, 52666.106 21/05/29,08:13:39,04,09,1, 11.9,1,1, 8.485, 10549.234, 263.906, 52666.033 21/05/29,08:13:39,05,09,1, 11.9,1,1, 8.485, 10549.215, 263.930, 52666.027 21/05/29,08:13:39,06,09,1, 11.9,1,1, 8.485, 10549.258, 263.930, 52666.027 21/05/29,08:13:39,07,09,1, 11.9,1,1, 8.485, 10549.245, 263.920, 52666.112 21/05/29,08:13:39,08,09,1, 11.9,1,1, 8.485, 10549.241, 263.933, 52666.252 21/05/29,08:13:39,09,09,1, 11.9,1,1, 8.485, 10549.237, 263.916, 52666.256 21/05/29,08:13:39,10,09,1, 11.9,1,1, 8.485, 10549.231, 263.948, 52666.186 21/05/29,08:13:39,11,09,1, 11.9,1,1, 8.485, 10549.218, 263.920, 52666.122 21/05/29,08:13:39,12,09,1, 11.9,1,1, 8.485, 10549.238, 263.939, 52666.071 21/05/29,08:13:39,13,09,1, 11.9,1,1, 8.485, 10549.236, 263.929, 52666.023 21/05/29,08:13:39,14,09,1, 11.9,1,1, 8.485, 10549.192, 263.918, 52666.055 21/05/29,08:13:39,15,09,1, 11.9,1,1, 8.485, 10549.226, 263.941, 52666.153 21/05/29,08:13:39,16,09,1, 11.9,1,1, 8.485, 10549.260, 263.947, 52666.230 21/05/29,08:13:39,17,09,1, 11.9,1,1, 8.485, 10549.218, 263.969, 52666.265 21/05/29,08:13:39,18,09,1, 11.9,1,1, 8.485, 10549.234, 263.974, 52666.261 21/05/29,08:13:39,19,09,1, 11.9,1,1, 8.485, 10549.210, 263.971, 52666.113 21/05/29,08:13:40,00,09,1, 11.9,1,1, 8.489, 10549.207, 263.971, 52666.113 21/05/29,08:13:40,01,09,1, 11.9,1,1, 8.489, 10549.225, 263.933, 52666.014 21/05/29,08:13:40,02,09,1, 11.9,1,1, 8.489, 10549.235, 263.961, 52666.136 21/05/29,08:13:40,03,09,1, 11.9,1,1, 8.489, 10549.239, 263.960, 52666.200 21/05/29,08:13:40,04,09,1, 11.9,1,1, 8.489, 10549.228, 263.958, 52666.241 21/05/29,08:13:40,05,09,1, 11.9,1,1, 8.489, 10549.251, 264.005, 52666.276 21/05/29,08:13:40,06,09,1, 11.9,1,1, 8.489, 10549.235, 263.955, 52666.186 21/05/29,08:13:40,07,09,1, 11.9,1,1, 8.489, 10549.230, 263.972, 52666.136 21/05/29,08:13:40,08,09,1, 11.9,1,1, 8.489, 10549.220, 263.977, 52666.051 21/05/29,08:13:40,09,09,1, 11.9,1,1, 8.489, 10549.251, 263.937, 52666.038 21/05/29,08:13:40,10,09,1, 11.9,1,1, 8.489, 10549.238, 263.998, 52666.077 21/05/29,08:13:40,11,09,1, 11.9,1,1, 8.489, 10549.245, 263.965, 52666.182 21/05/29,08:13:40,12,09,1, 11.9,1,1, 8.489, 10549.255, 263.986, 52666.249 21/05/29,08:13:40,13,09,1, 11.9,1,1, 8.489, 10549.215, 263.973, 52666.266 21/05/29,08:13:40,14,09,1, 11.9,1,1, 8.489, 10549.205, 263.980, 52666.220 21/05/29,08:13:40,15,09,1, 11.9,1,1, 8.489, 10549.259, 264.006, 52666.134 21/05/29,08:13:40,16,09,1, 11.9,1,1, 8.489, 10549.259, 263.976, 52666.047 21/05/29,08:13:40,17,09,1, 11.9,1,1, 8.489, 10549.239, 263.980, 52666.044 21/05/29,08:13:40,18,09,1, 11.9,1,1, 8.489, 10549.223, 263.958, 52666.048 21/05/29,08:13:40,19,09,1, 11.9,1,1, 8.489, 10549.251, 263.991, 52666.182 21/05/29,08:13:41,00,08,1, 11.8,1,1, 8.487, 10549.248, 263.991, 52666.182 21/05/29,08:13:41,01,08,1, 11.8,1,1, 8.487, 10549.238, 263.992, 52666.232 21/05/29,08:13:41,02,08,1, 11.8,1,1, 8.487, 10549.262, 263.997, 52666.155 21/05/29,08:13:41,03,08,1, 11.8,1,1, 8.487, 10549.263, 264.002, 52666.115 21/05/29,08:13:41,04,08,1, 11.8,1,1, 8.487, 10549.253, 263.969, 52666.010 21/05/29,08:13:41,05,08,1, 11.8,1,1, 8.487, 10549.260, 264.001, 52666.079 21/05/29,08:13:41,06,08,1, 11.8,1,1, 8.487, 10549.252, 264.009, 52666.092 21/05/29,08:13:41,07,08,1, 11.8,1,1, 8.487, 10549.297, 263.996, 52666.125 21/05/29,08:13:41,08,08,1, 11.8,1,1, 8.487, 10549.234, 264.006, 52666.275 21/05/29,08:13:41,09,08,1, 11.8,1,1, 8.487, 10549.247, 264.009, 52666.292 21/05/29,08:13:41,10,08,1, 11.8,1,1, 8.487, 10549.267, 264.030, 52666.182 21/05/29,08:13:41,11,08,1, 11.8,1,1, 8.487, 10549.243, 264.015, 52666.139 21/05/29,08:13:41,12,08,1, 11.8,1,1, 8.487, 10549.254, 264.014, 52666.019 21/05/29,08:13:41,13,08,1, 11.8,1,1, 8.487, 10549.262, 264.023, 52666.121 21/05/29,08:13:41,14,08,1, 11.8,1,1, 8.487, 10549.274, 264.019, 52666.135 21/05/29,08:13:41,15,08,1, 11.8,1,1, 8.487, 10549.270, 264.030, 52666.244 21/05/29,08:13:41,16,08,1, 11.8,1,1, 8.487, 10549.244, 264.032, 52666.233 21/05/29,08:13:41,17,08,1, 11.8,1,1, 8.487, 10549.259, 264.032, 52666.250 21/05/29,08:13:41,18,08,1, 11.8,1,1, 8.487, 10549.258, 264.038, 52666.190 21/05/29,08:13:41,19,08,1, 11.8,1,1, 8.487, 10549.273, 264.016, 52666.129 21/05/29,08:13:42,00,08,1, 11.9,1,1, 8.489, 10549.265, 264.016, 52666.129 21/05/29,08:13:42,01,08,1, 11.9,1,1, 8.489, 10549.279, 264.034, 52666.070 21/05/29,08:13:42,02,08,1, 11.9,1,1, 8.489, 10549.276, 264.046, 52666.177 21/05/29,08:13:42,03,08,1, 11.9,1,1, 8.489, 10549.305, 264.050, 52666.254 21/05/29,08:13:42,04,08,1, 11.9,1,1, 8.489, 10549.297, 264.066, 52666.305 21/05/29,08:13:42,05,08,1, 11.9,1,1, 8.489, 10549.297, 264.048, 52666.221 21/05/29,08:13:42,06,08,1, 11.9,1,1, 8.489, 10549.290, 264.037, 52666.173 21/05/29,08:13:42,07,08,1, 11.9,1,1, 8.489, 10549.314, 264.023, 52666.099 21/05/29,08:13:42,08,08,1, 11.9,1,1, 8.489, 10549.300, 264.032, 52666.039 21/05/29,08:13:42,09,08,1, 11.9,1,1, 8.489, 10549.318, 264.047, 52666.111 21/05/29,08:13:42,10,08,1, 11.9,1,1, 8.489, 10549.329, 264.073, 52666.162 21/05/29,08:13:42,11,08,1, 11.9,1,1, 8.489, 10549.305, 264.074, 52666.251 21/05/29,08:13:42,12,08,1, 11.9,1,1, 8.489, 10549.306, 264.065, 52666.288 21/05/29,08:13:42,13,08,1, 11.9,1,1, 8.489, 10549.284, 264.062, 52666.256 21/05/29,08:13:42,14,08,1, 11.9,1,1, 8.489, 10549.336, 264.063, 52666.176 21/05/29,08:13:42,15,08,1, 11.9,1,1, 8.489, 10549.313, 264.061, 52666.109 21/05/29,08:13:42,16,08,1, 11.9,1,1, 8.489, 10549.319, 264.050, 52666.079 21/05/29,08:13:42,17,08,1, 11.9,1,1, 8.489, 10549.342, 264.077, 52666.192 21/05/29,08:13:42,18,08,1, 11.9,1,1, 8.489, 10549.337, 264.054, 52665.979 21/05/29,08:13:42,19,08,1, 11.9,1,1, 8.489, 10549.353, 264.053, 52666.015 21/05/29,08:13:43,00,08,1, 11.9,1,1, 8.489, 10549.349, 264.053, 52666.015 21/05/29,08:13:43,01,08,1, 11.9,1,1, 8.489, 10549.333, 264.100, 52666.216 21/05/29,08:13:43,02,08,1, 11.9,1,1, 8.489, 10549.322, 264.041, 52666.103 21/05/29,08:13:43,03,08,1, 11.9,1,1, 8.489, 10549.319, 264.069, 52666.000 21/05/29,08:13:43,04,08,1, 11.9,1,1, 8.489, 10549.341, 264.041, 52665.966 21/05/29,08:13:43,05,08,1, 11.9,1,1, 8.489, 10549.368, 264.063, 52665.998 21/05/29,08:13:43,06,08,1, 11.9,1,1, 8.489, 10549.339, 264.049, 52666.063 21/05/29,08:13:43,07,08,1, 11.9,1,1, 8.489, 10549.382, 264.097, 52666.170 21/05/29,08:13:43,08,08,1, 11.9,1,1, 8.489, 10549.336, 264.062, 52666.175 21/05/29,08:13:43,09,08,1, 11.9,1,1, 8.489, 10549.379, 264.076, 52666.199 21/05/29,08:13:43,10,08,1, 11.9,1,1, 8.489, 10549.360, 264.048, 52666.090 21/05/29,08:13:43,11,08,1, 11.9,1,1, 8.489, 10549.341, 264.076, 52666.055 21/05/29,08:13:43,12,08,1, 11.9,1,1, 8.489, 10549.360, 264.108, 52666.065 21/05/29,08:13:43,13,08,1, 11.9,1,1, 8.489, 10549.368, 264.061, 52666.046 21/05/29,08:13:43,14,08,1, 11.9,1,1, 8.489, 10549.390, 264.106, 52666.093 21/05/29,08:13:43,15,08,1, 11.9,1,1, 8.489, 10549.352, 264.093, 52666.147 21/05/29,08:13:43,16,08,1, 11.9,1,1, 8.489, 10549.378, 264.094, 52666.218 21/05/29,08:13:43,17,08,1, 11.9,1,1, 8.489, 10549.380, 264.084, 52666.237 21/05/29,08:13:43,18,08,1, 11.9,1,1, 8.489, 10549.378, 264.082, 52666.182 21/05/29,08:13:43,19,08,1, 11.9,1,1, 8.489, 10549.383, 264.096, 52666.064 21/05/29,08:13:44,00,08,1, 11.8,1,1, 8.488, 10549.382, 264.096, 52666.064 21/05/29,08:13:44,01,08,1, 11.8,1,1, 8.488, 10549.418, 264.087, 52666.076 21/05/29,08:13:44,02,08,1, 11.8,1,1, 8.488, 10549.409, 264.111, 52666.110 21/05/29,08:13:44,03,08,1, 11.8,1,1, 8.488, 10549.390, 264.083, 52666.164 21/05/29,08:13:44,04,08,1, 11.8,1,1, 8.488, 10549.407, 264.136, 52666.262 21/05/29,08:13:44,05,08,1, 11.8,1,1, 8.488, 10549.409, 264.073, 52666.182 21/05/29,08:13:44,06,08,1, 11.8,1,1, 8.488, 10549.400, 264.102, 52666.172 21/05/29,08:13:44,07,08,1, 11.8,1,1, 8.488, 10549.433, 264.093, 52666.079 21/05/29,08:13:44,08,08,1, 11.8,1,1, 8.488, 10549.435, 264.086, 52666.038 21/05/29,08:13:44,09,08,1, 11.8,1,1, 8.488, 10549.423, 264.106, 52666.021 21/05/29,08:13:44,10,08,1, 11.8,1,1, 8.488, 10549.411, 264.081, 52666.091 21/05/29,08:13:44,11,08,1, 11.8,1,1, 8.488, 10549.429, 264.119, 52666.232 21/05/29,08:13:44,12,08,1, 11.8,1,1, 8.488, 10549.453, 264.129, 52666.238 21/05/29,08:13:44,13,08,1, 11.8,1,1, 8.488, 10549.429, 264.104, 52666.221 21/05/29,08:13:44,14,08,1, 11.8,1,1, 8.488, 10549.454, 264.119, 52666.123 21/05/29,08:13:44,15,08,1, 11.8,1,1, 8.488, 10549.447, 264.119, 52666.052 21/05/29,08:13:44,16,08,1, 11.8,1,1, 8.488, 10549.449, 264.099, 52666.067 21/05/29,08:13:44,17,08,1, 11.8,1,1, 8.488, 10549.459, 264.081, 52666.059 21/05/29,08:13:44,18,08,1, 11.8,1,1, 8.488, 10549.454, 264.076, 52666.100 21/05/29,08:13:44,19,08,1, 11.8,1,1, 8.488, 10549.480, 264.111, 52666.194 21/05/29,08:13:45,00,09,1, 11.9,1,1, 8.488, 10549.474, 264.111, 52666.194 21/05/29,08:13:45,01,09,1, 11.9,1,1, 8.488, 10549.463, 264.123, 52666.218 21/05/29,08:13:45,02,09,1, 11.9,1,1, 8.488, 10549.455, 264.101, 52666.163 21/05/29,08:13:45,03,09,1, 11.9,1,1, 8.488, 10549.502, 264.093, 52666.093 21/05/29,08:13:45,04,09,1, 11.9,1,1, 8.488, 10549.498, 264.085, 52666.010 21/05/29,08:13:45,05,09,1, 11.9,1,1, 8.488, 10549.493, 264.085, 52666.028 21/05/29,08:13:45,06,09,1, 11.9,1,1, 8.488, 10549.495, 264.127, 52666.097 21/05/29,08:13:45,07,09,1, 11.9,1,1, 8.488, 10549.491, 264.130, 52666.166 21/05/29,08:13:45,08,09,1, 11.9,1,1, 8.488, 10549.505, 264.133, 52666.247 21/05/29,08:13:45,09,09,1, 11.9,1,1, 8.488, 10549.527, 264.168, 52666.224 21/05/29,08:13:45,10,09,1, 11.9,1,1, 8.488, 10549.499, 264.110, 52666.137 21/05/29,08:13:45,11,09,1, 11.9,1,1, 8.488, 10549.506, 264.118, 52666.121 21/05/29,08:13:45,12,09,1, 11.9,1,1, 8.488, 10549.551, 264.129, 52666.040 21/05/29,08:13:45,13,09,1, 11.9,1,1, 8.488, 10549.547, 264.107, 52666.079 21/05/29,08:13:45,14,09,1, 11.9,1,1, 8.488, 10549.543, 264.135, 52666.164 21/05/29,08:13:45,15,09,1, 11.9,1,1, 8.488, 10549.557, 264.117, 52666.219 21/05/29,08:13:45,16,09,1, 11.9,1,1, 8.488, 10549.553, 264.166, 52666.257 21/05/29,08:13:45,17,09,1, 11.9,1,1, 8.488, 10549.541, 264.100, 52666.226 21/05/29,08:13:45,18,09,1, 11.9,1,1, 8.488, 10549.552, 264.124, 52666.234 21/05/29,08:13:45,19,09,1, 11.9,1,1, 8.488, 10549.563, 264.125, 52666.112 21/05/29,08:13:46,00,08,1, 11.9,1,1, 8.490, 10549.557, 264.125, 52666.112 21/05/29,08:13:46,01,08,1, 11.9,1,1, 8.490, 10549.587, 264.111, 52666.084 21/05/29,08:13:46,02,08,1, 11.9,1,1, 8.490, 10549.604, 264.092, 52666.104 21/05/29,08:13:46,03,08,1, 11.9,1,1, 8.490, 10549.584, 264.120, 52666.231 21/05/29,08:13:46,04,08,1, 11.9,1,1, 8.490, 10549.565, 264.106, 52666.231 21/05/29,08:13:46,05,08,1, 11.9,1,1, 8.490, 10549.593, 264.111, 52666.213 21/05/29,08:13:46,06,08,1, 11.9,1,1, 8.490, 10549.601, 264.109, 52666.165 21/05/29,08:13:46,07,08,1, 11.9,1,1, 8.490, 10549.586, 264.090, 52666.081 21/05/29,08:13:46,08,08,1, 11.9,1,1, 8.490, 10549.589, 264.066, 52666.044 21/05/29,08:13:46,09,08,1, 11.9,1,1, 8.490, 10549.624, 264.074, 52666.005 21/05/29,08:13:46,10,08,1, 11.9,1,1, 8.490, 10549.606, 264.093, 52666.098 21/05/29,08:13:46,11,08,1, 11.9,1,1, 8.490, 10549.628, 264.085, 52666.155 21/05/29,08:13:46,12,08,1, 11.9,1,1, 8.490, 10549.617, 264.097, 52666.210 21/05/29,08:13:46,13,08,1, 11.9,1,1, 8.490, 10549.630, 264.109, 52666.164 21/05/29,08:13:46,14,08,1, 11.9,1,1, 8.490, 10549.628, 264.068, 52666.072 21/05/29,08:13:46,15,08,1, 11.9,1,1, 8.490, 10549.633, 264.100, 52666.055 21/05/29,08:13:46,16,08,1, 11.9,1,1, 8.490, 10549.634, 264.079, 52665.991 21/05/29,08:13:46,17,08,1, 11.9,1,1, 8.490, 10549.631, 264.078, 52665.995 21/05/29,08:13:46,18,08,1, 11.9,1,1, 8.490, 10549.676, 264.083, 52666.051 21/05/29,08:13:46,19,08,1, 11.9,1,1, 8.490, 10549.672, 264.092, 52666.156 21/05/29,08:13:47,00,09,1, 11.9,1,1, 8.489, 10549.666, 264.092, 52666.156 21/05/29,08:13:47,01,09,1, 11.9,1,1, 8.489, 10549.675, 264.109, 52666.155 21/05/29,08:13:47,02,09,1, 11.9,1,1, 8.489, 10549.671, 264.092, 52666.177 21/05/29,08:13:47,03,09,1, 11.9,1,1, 8.489, 10549.686, 264.078, 52666.122 21/05/29,08:13:47,04,09,1, 11.9,1,1, 8.489, 10549.699, 264.073, 52666.045 21/05/29,08:13:47,05,09,1, 11.9,1,1, 8.489, 10549.710, 264.101, 52666.048 21/05/29,08:13:47,06,09,1, 11.9,1,1, 8.489, 10549.720, 264.083, 52666.025 21/05/29,08:13:47,07,09,1, 11.9,1,1, 8.489, 10549.713, 264.081, 52666.137 21/05/29,08:13:47,08,09,1, 11.9,1,1, 8.489, 10549.733, 264.070, 52666.115 21/05/29,08:13:47,09,09,1, 11.9,1,1, 8.489, 10549.720, 264.079, 52666.129 21/05/29,08:13:47,10,09,1, 11.9,1,1, 8.489, 10549.717, 264.083, 52666.129 21/05/29,08:13:47,11,09,1, 11.9,1,1, 8.489, 10549.719, 264.059, 52665.997 21/05/29,08:13:47,12,09,1, 11.9,1,1, 8.489, 10549.754, 264.057, 52665.945 21/05/29,08:13:47,13,09,1, 11.9,1,1, 8.489, 10549.754, 264.036, 52665.907 21/05/29,08:13:47,14,09,1, 11.9,1,1, 8.489, 10549.761, 264.059, 52665.969 21/05/29,08:13:47,15,09,1, 11.9,1,1, 8.489, 10549.791, 264.070, 52666.092 21/05/29,08:13:47,16,09,1, 11.9,1,1, 8.489, 10549.759, 264.050, 52666.133 21/05/29,08:13:47,17,09,1, 11.9,1,1, 8.489, 10549.788, 264.078, 52666.120 21/05/29,08:13:47,18,09,1, 11.9,1,1, 8.489, 10549.751, 264.077, 52666.382 21/05/29,08:13:47,19,09,1, 11.9,1,1, 8.489, 10549.827, 264.028, 52665.988 21/05/29,08:13:48,00,09,1, 11.9,1,1, 8.492, 10549.824, 264.028, 52665.988 21/05/29,08:13:48,01,09,1, 11.9,1,1, 8.492, 10549.840, 264.008, 52665.899 21/05/29,08:13:48,02,09,1, 11.9,1,1, 8.492, 10549.828, 264.040, 52665.984 21/05/29,08:13:48,03,09,1, 11.9,1,1, 8.492, 10549.829, 264.041, 52666.116 21/05/29,08:13:48,04,09,1, 11.9,1,1, 8.492, 10549.823, 264.032, 52666.137 21/05/29,08:13:48,05,09,1, 11.9,1,1, 8.492, 10549.832, 264.059, 52666.199 21/05/29,08:13:48,06,09,1, 11.9,1,1, 8.492, 10549.818, 264.027, 52666.082 21/05/29,08:13:48,07,09,1, 11.9,1,1, 8.492, 10549.851, 264.023, 52666.004 21/05/29,08:13:48,08,09,1, 11.9,1,1, 8.492, 10549.871, 264.012, 52665.943 21/05/29,08:13:48,09,09,1, 11.9,1,1, 8.492, 10549.876, 264.029, 52665.985 21/05/29,08:13:48,10,09,1, 11.9,1,1, 8.492, 10549.864, 263.985, 52666.043 21/05/29,08:13:48,11,09,1, 11.9,1,1, 8.492, 10549.886, 263.992, 52666.089 21/05/29,08:13:48,12,09,1, 11.9,1,1, 8.492, 10549.885, 264.033, 52666.165 21/05/29,08:13:48,13,09,1, 11.9,1,1, 8.492, 10549.855, 264.009, 52666.146 21/05/29,08:13:48,14,09,1, 11.9,1,1, 8.492, 10549.867, 264.000, 52666.150 21/05/29,08:13:48,15,09,1, 11.9,1,1, 8.492, 10549.903, 264.004, 52666.007 21/05/29,08:13:48,16,09,1, 11.9,1,1, 8.492, 10549.914, 263.977, 52665.969 21/05/29,08:13:48,17,09,1, 11.9,1,1, 8.492, 10549.913, 264.000, 52665.992 21/05/29,08:13:48,18,09,1, 11.9,1,1, 8.492, 10549.896, 263.995, 52665.992 21/05/29,08:13:48,19,09,1, 11.9,1,1, 8.492, 10549.912, 264.002, 52666.133 21/05/29,08:13:49,00,09,1, 11.9,1,1, 8.490, 10549.908, 264.002, 52666.133 21/05/29,08:13:49,01,09,1, 11.9,1,1, 8.490, 10549.914, 263.967, 52666.138 21/05/29,08:13:49,02,09,1, 11.9,1,1, 8.490, 10549.935, 263.962, 52666.079 21/05/29,08:13:49,03,09,1, 11.9,1,1, 8.490, 10549.949, 263.963, 52665.988 21/05/29,08:13:49,04,09,1, 11.9,1,1, 8.490, 10549.958, 263.960, 52665.962 21/05/29,08:13:49,05,09,1, 11.9,1,1, 8.490, 10549.984, 263.947, 52665.976 21/05/29,08:13:49,06,09,1, 11.9,1,1, 8.490, 10549.959, 263.958, 52666.003 21/05/29,08:13:49,07,09,1, 11.9,1,1, 8.490, 10549.957, 263.972, 52666.069 21/05/29,08:13:49,08,09,1, 11.9,1,1, 8.490, 10549.974, 263.970, 52666.192 21/05/29,08:13:49,09,09,1, 11.9,1,1, 8.490, 10550.016, 263.980, 52666.045 21/05/29,08:13:49,10,09,1, 11.9,1,1, 8.490, 10550.011, 263.936, 52666.004 21/05/29,08:13:49,11,09,1, 11.9,1,1, 8.490, 10549.973, 263.947, 52665.991 21/05/29,08:13:49,12,09,1, 11.9,1,1, 8.490, 10550.014, 263.945, 52665.931 21/05/29,08:13:49,13,09,1, 11.9,1,1, 8.490, 10550.014, 263.945, 52665.974 21/05/29,08:13:49,14,09,1, 11.9,1,1, 8.490, 10550.034, 263.927, 52666.043 21/05/29,08:13:49,15,09,1, 11.9,1,1, 8.490, 10550.032, 263.930, 52666.150 21/05/29,08:13:49,16,09,1, 11.9,1,1, 8.490, 10550.028, 263.942, 52666.145 21/05/29,08:13:49,17,09,1, 11.9,1,1, 8.490, 10550.038, 263.916, 52666.149 21/05/29,08:13:49,18,09,1, 11.9,1,1, 8.490, 10550.042, 263.904, 52666.042 21/05/29,08:13:49,19,09,1, 11.9,1,1, 8.490, 10550.037, 263.946, 52665.985 21/05/29,08:13:50,00,08,1, 11.9,1,1, 8.490, 10550.033, 263.946, 52665.985 21/05/29,08:13:50,01,08,1, 11.9,1,1, 8.490, 10550.058, 263.905, 52665.984 21/05/29,08:13:50,02,08,1, 11.9,1,1, 8.490, 10550.083, 263.913, 52666.062 21/05/29,08:13:50,03,08,1, 11.9,1,1, 8.490, 10550.079, 263.913, 52666.108 21/05/29,08:13:50,04,08,1, 11.9,1,1, 8.490, 10550.084, 263.917, 52666.131 21/05/29,08:13:50,05,08,1, 11.9,1,1, 8.490, 10550.090, 263.906, 52666.095 21/05/29,08:13:50,06,08,1, 11.9,1,1, 8.490, 10550.099, 263.901, 52666.092 21/05/29,08:13:50,07,08,1, 11.9,1,1, 8.490, 10550.108, 263.880, 52665.943 21/05/29,08:13:50,08,08,1, 11.9,1,1, 8.490, 10550.106, 263.866, 52665.934 21/05/29,08:13:50,09,08,1, 11.9,1,1, 8.490, 10550.130, 263.889, 52665.974 21/05/29,08:13:50,10,08,1, 11.9,1,1, 8.490, 10550.124, 263.840, 52666.021 21/05/29,08:13:50,11,08,1, 11.9,1,1, 8.490, 10550.107, 263.894, 52666.094 21/05/29,08:13:50,12,08,1, 11.9,1,1, 8.490, 10550.140, 263.869, 52666.114 21/05/29,08:13:50,13,08,1, 11.9,1,1, 8.490, 10550.147, 263.884, 52666.107 21/05/29,08:13:50,14,08,1, 11.9,1,1, 8.490, 10550.139, 263.861, 52666.062 21/05/29,08:13:50,15,08,1, 11.9,1,1, 8.490, 10550.151, 263.822, 52665.968 21/05/29,08:13:50,16,08,1, 11.9,1,1, 8.490, 10550.166, 263.835, 52665.877 21/05/29,08:13:50,17,08,1, 11.9,1,1, 8.490, 10550.184, 263.818, 52665.878 21/05/29,08:13:50,18,08,1, 11.9,1,1, 8.490, 10550.162, 263.824, 52665.931 21/05/29,08:13:50,19,08,1, 11.9,1,1, 8.490, 10550.195, 263.840, 52666.026 21/05/29,08:13:51,00,08,1, 11.9,1,1, 8.491, 10550.191, 263.840, 52666.026 21/05/29,08:13:51,01,08,1, 11.9,1,1, 8.491, 10550.197, 263.825, 52666.061 21/05/29,08:13:51,02,08,1, 11.9,1,1, 8.491, 10550.186, 263.795, 52665.985 21/05/29,08:13:51,03,08,1, 11.9,1,1, 8.491, 10550.202, 263.806, 52665.938 21/05/29,08:13:51,04,08,1, 11.9,1,1, 8.491, 10550.201, 263.791, 52665.883 21/05/29,08:13:51,05,08,1, 11.9,1,1, 8.491, 10550.203, 263.781, 52665.914 21/05/29,08:13:51,06,08,1, 11.9,1,1, 8.491, 10550.224, 263.822, 52666.024 21/05/29,08:13:51,07,08,1, 11.9,1,1, 8.491, 10550.238, 263.780, 52666.052 21/05/29,08:13:51,08,08,1, 11.9,1,1, 8.491, 10550.192, 263.777, 52666.105 21/05/29,08:13:51,09,08,1, 11.9,1,1, 8.491, 10550.223, 263.783, 52666.000 21/05/29,08:13:51,10,08,1, 11.9,1,1, 8.491, 10550.253, 263.771, 52665.893 21/05/29,08:13:51,11,08,1, 11.9,1,1, 8.491, 10550.232, 263.752, 52665.854 21/05/29,08:13:51,12,08,1, 11.9,1,1, 8.491, 10550.251, 263.739, 52665.789 21/05/29,08:13:51,13,08,1, 11.9,1,1, 8.491, 10550.267, 263.735, 52665.873 21/05/29,08:13:51,14,08,1, 11.9,1,1, 8.491, 10550.281, 263.734, 52665.838 21/05/29,08:13:51,15,08,1, 11.9,1,1, 8.491, 10550.296, 263.746, 52665.981 21/05/29,08:13:51,16,08,1, 11.9,1,1, 8.491, 10550.283, 263.744, 52665.979 21/05/29,08:13:51,17,08,1, 11.9,1,1, 8.491, 10550.290, 263.702, 52665.918 21/05/29,08:13:51,18,08,1, 11.9,1,1, 8.491, 10550.287, 263.732, 52665.911 21/05/29,08:13:51,19,08,1, 11.9,1,1, 8.491, 10550.286, 263.730, 52665.855 21/05/29,08:13:52,00,08,1, 11.8,1,1, 8.490, 10550.283, 263.730, 52665.855 21/05/29,08:13:52,01,08,1, 11.8,1,1, 8.490, 10550.316, 263.703, 52665.844 21/05/29,08:13:52,02,08,1, 11.8,1,1, 8.490, 10550.324, 263.702, 52666.005 21/05/29,08:13:52,03,08,1, 11.8,1,1, 8.490, 10550.327, 263.709, 52666.031 21/05/29,08:13:52,04,08,1, 11.8,1,1, 8.490, 10550.318, 263.685, 52666.006 21/05/29,08:13:52,05,08,1, 11.8,1,1, 8.490, 10550.300, 263.668, 52665.972 21/05/29,08:13:52,06,08,1, 11.8,1,1, 8.490, 10550.332, 263.685, 52665.891 21/05/29,08:13:52,07,08,1, 11.8,1,1, 8.490, 10550.335, 263.654, 52665.852 21/05/29,08:13:52,08,08,1, 11.8,1,1, 8.490, 10550.385, 263.684, 52665.883 21/05/29,08:13:52,09,08,1, 11.8,1,1, 8.490, 10550.362, 263.639, 52665.895 21/05/29,08:13:52,10,08,1, 11.8,1,1, 8.490, 10550.380, 263.623, 52665.940 21/05/29,08:13:52,11,08,1, 11.8,1,1, 8.490, 10550.380, 263.655, 52666.048 21/05/29,08:13:52,12,08,1, 11.8,1,1, 8.490, 10550.371, 263.667, 52666.017 21/05/29,08:13:52,13,08,1, 11.8,1,1, 8.490, 10550.363, 263.649, 52665.980 21/05/29,08:13:52,14,08,1, 11.8,1,1, 8.490, 10550.404, 263.641, 52665.858 21/05/29,08:13:52,15,08,1, 11.8,1,1, 8.490, 10550.390, 263.638, 52665.858 21/05/29,08:13:52,16,08,1, 11.8,1,1, 8.490, 10550.394, 263.628, 52665.858 21/05/29,08:13:52,17,08,1, 11.8,1,1, 8.490, 10550.407, 263.630, 52665.801 21/05/29,08:13:52,18,08,1, 11.8,1,1, 8.490, 10550.425, 263.627, 52666.064 21/05/29,08:13:52,19,08,1, 11.8,1,1, 8.490, 10550.412, 263.617, 52666.063 21/05/29,08:13:53,00,08,1, 11.8,1,1, 8.490, 10550.408, 263.617, 52666.063 21/05/29,08:13:53,01,08,1, 11.8,1,1, 8.490, 10550.432, 263.592, 52665.979 21/05/29,08:13:53,02,08,1, 11.8,1,1, 8.490, 10550.415, 263.554, 52665.889 21/05/29,08:13:53,03,08,1, 11.8,1,1, 8.490, 10550.415, 263.559, 52665.746 21/05/29,08:13:53,04,08,1, 11.8,1,1, 8.490, 10550.483, 263.580, 52665.904 21/05/29,08:13:53,05,08,1, 11.8,1,1, 8.490, 10550.474, 263.573, 52665.887 21/05/29,08:13:53,06,08,1, 11.8,1,1, 8.490, 10550.470, 263.590, 52665.980 21/05/29,08:13:53,07,08,1, 11.8,1,1, 8.490, 10550.493, 263.597, 52666.026 21/05/29,08:13:53,08,08,1, 11.8,1,1, 8.490, 10550.457, 263.567, 52666.017 21/05/29,08:13:53,09,08,1, 11.8,1,1, 8.490, 10550.470, 263.530, 52665.928 21/05/29,08:13:53,10,08,1, 11.8,1,1, 8.490, 10550.450, 263.542, 52665.895 21/05/29,08:13:53,11,08,1, 11.8,1,1, 8.490, 10550.495, 263.554, 52665.846 21/05/29,08:13:53,12,08,1, 11.8,1,1, 8.490, 10550.494, 263.548, 52665.875 21/05/29,08:13:53,13,08,1, 11.8,1,1, 8.490, 10550.526, 263.532, 52665.964 21/05/29,08:13:53,14,08,1, 11.8,1,1, 8.490, 10550.495, 263.532, 52665.992 21/05/29,08:13:53,15,08,1, 11.8,1,1, 8.490, 10550.509, 263.540, 52666.103 21/05/29,08:13:53,16,08,1, 11.8,1,1, 8.490, 10550.507, 263.524, 52666.071 21/05/29,08:13:53,17,08,1, 11.8,1,1, 8.490, 10550.490, 263.517, 52665.951 21/05/29,08:13:53,18,08,1, 11.8,1,1, 8.490, 10550.539, 263.528, 52665.846 21/05/29,08:13:53,19,08,1, 11.8,1,1, 8.490, 10550.527, 263.497, 52665.863 21/05/29,08:13:54,00,08,1, 11.9,1,1, 8.491, 10550.525, 263.497, 52665.863 21/05/29,08:13:54,01,08,1, 11.9,1,1, 8.491, 10550.560, 263.473, 52665.972 21/05/29,08:13:54,02,08,1, 11.9,1,1, 8.491, 10550.559, 263.485, 52666.018 21/05/29,08:13:54,03,08,1, 11.9,1,1, 8.491, 10550.543, 263.505, 52666.071 21/05/29,08:13:54,04,08,1, 11.9,1,1, 8.491, 10550.533, 263.473, 52666.013 21/05/29,08:13:54,05,08,1, 11.9,1,1, 8.491, 10550.532, 263.488, 52665.913 21/05/29,08:13:54,06,08,1, 11.9,1,1, 8.491, 10550.549, 263.438, 52665.877 21/05/29,08:13:54,07,08,1, 11.9,1,1, 8.491, 10550.540, 263.436, 52665.767 21/05/29,08:13:54,08,08,1, 11.9,1,1, 8.491, 10550.546, 263.446, 52665.864 21/05/29,08:13:54,09,08,1, 11.9,1,1, 8.491, 10550.560, 263.422, 52665.916 21/05/29,08:13:54,10,08,1, 11.9,1,1, 8.491, 10550.539, 263.464, 52665.985 21/05/29,08:13:54,11,08,1, 11.9,1,1, 8.491, 10550.559, 263.434, 52666.028 21/05/29,08:13:54,12,08,1, 11.9,1,1, 8.491, 10550.588, 263.455, 52665.963 21/05/29,08:13:54,13,08,1, 11.9,1,1, 8.491, 10550.563, 263.416, 52665.885 21/05/29,08:13:54,14,08,1, 11.9,1,1, 8.491, 10550.560, 263.367, 52665.823 21/05/29,08:13:54,15,08,1, 11.9,1,1, 8.491, 10550.579, 263.376, 52665.822 21/05/29,08:13:54,16,08,1, 11.9,1,1, 8.491, 10550.572, 263.364, 52665.838 21/05/29,08:13:54,17,08,1, 11.9,1,1, 8.491, 10550.574, 263.357, 52665.925 21/05/29,08:13:54,18,08,1, 11.9,1,1, 8.491, 10550.586, 263.381, 52665.874 21/05/29,08:13:54,19,08,1, 11.9,1,1, 8.491, 10550.627, 263.358, 52665.908 21/05/29,08:13:55,00,08,1, 11.9,1,1, 8.492, 10550.625, 263.358, 52665.908 21/05/29,08:13:55,01,08,1, 11.9,1,1, 8.492, 10550.589, 263.365, 52665.822 21/05/29,08:13:55,02,08,1, 11.9,1,1, 8.492, 10550.621, 263.348, 52665.716 21/05/29,08:13:55,03,08,1, 11.9,1,1, 8.492, 10550.621, 263.337, 52665.737 21/05/29,08:13:55,04,08,1, 11.9,1,1, 8.492, 10550.616, 263.330, 52665.843 21/05/29,08:13:55,05,08,1, 11.9,1,1, 8.492, 10550.597, 263.328, 52665.922 21/05/29,08:13:55,06,08,1, 11.9,1,1, 8.492, 10550.614, 263.328, 52665.975 21/05/29,08:13:55,07,08,1, 11.9,1,1, 8.492, 10550.598, 263.345, 52666.035 21/05/29,08:13:55,08,08,1, 11.9,1,1, 8.492, 10550.620, 263.319, 52665.868 21/05/29,08:13:55,09,08,1, 11.9,1,1, 8.492, 10550.612, 263.292, 52665.814 21/05/29,08:13:55,10,08,1, 11.9,1,1, 8.492, 10550.627, 263.304, 52665.692 21/05/29,08:13:55,11,08,1, 11.9,1,1, 8.492, 10550.622, 263.268, 52665.749 21/05/29,08:13:55,12,08,1, 11.9,1,1, 8.492, 10550.630, 263.299, 52665.730 21/05/29,08:13:55,13,08,1, 11.9,1,1, 8.492, 10550.626, 263.289, 52665.817 21/05/29,08:13:55,14,08,1, 11.9,1,1, 8.492, 10550.653, 263.297, 52665.893 21/05/29,08:13:55,15,08,1, 11.9,1,1, 8.492, 10550.651, 263.298, 52665.904 21/05/29,08:13:55,16,08,1, 11.9,1,1, 8.492, 10550.644, 263.244, 52665.892 21/05/29,08:13:55,17,08,1, 11.9,1,1, 8.492, 10550.654, 263.231, 52665.718 21/05/29,08:13:55,18,08,1, 11.9,1,1, 8.492, 10550.627, 263.234, 52665.727 21/05/29,08:13:55,19,08,1, 11.9,1,1, 8.492, 10550.666, 263.211, 52665.734 21/05/29,08:13:56,00,08,1, 11.8,1,1, 8.490, 10550.659, 263.211, 52665.734 21/05/29,08:13:56,01,08,1, 11.8,1,1, 8.490, 10550.662, 263.235, 52665.824 21/05/29,08:13:56,02,08,1, 11.8,1,1, 8.490, 10550.682, 263.200, 52665.912 21/05/29,08:13:56,03,08,1, 11.8,1,1, 8.490, 10550.673, 263.243, 52665.937 21/05/29,08:13:56,04,08,1, 11.8,1,1, 8.490, 10550.677, 263.194, 52665.871 21/05/29,08:13:56,05,08,1, 11.8,1,1, 8.490, 10550.676, 263.199, 52665.809 21/05/29,08:13:56,06,08,1, 11.8,1,1, 8.490, 10550.681, 263.187, 52665.733 21/05/29,08:13:56,07,08,1, 11.8,1,1, 8.490, 10550.676, 263.172, 52665.709 21/05/29,08:13:56,08,08,1, 11.8,1,1, 8.490, 10550.688, 263.173, 52665.826 21/05/29,08:13:56,09,08,1, 11.8,1,1, 8.490, 10550.681, 263.177, 52665.894 21/05/29,08:13:56,10,08,1, 11.8,1,1, 8.490, 10550.692, 263.182, 52665.940 21/05/29,08:13:56,11,08,1, 11.8,1,1, 8.490, 10550.652, 263.174, 52665.885 21/05/29,08:13:56,12,08,1, 11.8,1,1, 8.490, 10550.678, 263.165, 52665.896 21/05/29,08:13:56,13,08,1, 11.8,1,1, 8.490, 10550.663, 263.155, 52665.780 21/05/29,08:13:56,14,08,1, 11.8,1,1, 8.490, 10550.700, 263.133, 52665.701 21/05/29,08:13:56,15,08,1, 11.8,1,1, 8.490, 10550.684, 263.142, 52665.688 21/05/29,08:13:56,16,08,1, 11.8,1,1, 8.490, 10550.681, 263.122, 52665.783 21/05/29,08:13:56,17,08,1, 11.8,1,1, 8.490, 10550.721, 263.145, 52665.867 21/05/29,08:13:56,18,08,1, 11.8,1,1, 8.490, 10550.731, 263.119, 52665.857 21/05/29,08:13:56,19,08,1, 11.8,1,1, 8.490, 10550.694, 263.125, 52665.885 21/05/29,08:13:57,00,08,1, 11.9,1,1, 8.490, 10550.692, 263.125, 52665.885 21/05/29,08:13:57,01,08,1, 11.9,1,1, 8.490, 10550.699, 263.076, 52665.738 21/05/29,08:13:57,02,08,1, 11.9,1,1, 8.490, 10550.711, 263.089, 52665.691 21/05/29,08:13:57,03,08,1, 11.9,1,1, 8.490, 10550.662, 263.116, 52665.913 21/05/29,08:13:57,04,08,1, 11.9,1,1, 8.490, 10550.708, 263.071, 52665.831 21/05/29,08:13:57,05,08,1, 11.9,1,1, 8.490, 10550.714, 263.069, 52665.911 21/05/29,08:13:57,06,08,1, 11.9,1,1, 8.490, 10550.703, 263.036, 52665.882 21/05/29,08:13:57,07,08,1, 11.9,1,1, 8.490, 10550.701, 263.060, 52665.934 21/05/29,08:13:57,08,08,1, 11.9,1,1, 8.490, 10550.712, 263.036, 52665.839 21/05/29,08:13:57,09,08,1, 11.9,1,1, 8.490, 10550.710, 263.029, 52665.769 21/05/29,08:13:57,10,08,1, 11.9,1,1, 8.490, 10550.765, 263.036, 52665.694 21/05/29,08:13:57,11,08,1, 11.9,1,1, 8.490, 10550.713, 263.011, 52665.733 21/05/29,08:13:57,12,08,1, 11.9,1,1, 8.490, 10550.721, 263.007, 52665.796 21/05/29,08:13:57,13,08,1, 11.9,1,1, 8.490, 10550.728, 263.018, 52665.849 21/05/29,08:13:57,14,08,1, 11.9,1,1, 8.490, 10550.718, 263.021, 52665.962 21/05/29,08:13:57,15,08,1, 11.9,1,1, 8.490, 10550.705, 262.977, 52665.907 21/05/29,08:13:57,16,08,1, 11.9,1,1, 8.490, 10550.714, 262.980, 52665.869 21/05/29,08:13:57,17,08,1, 11.9,1,1, 8.490, 10550.721, 262.977, 52665.815 21/05/29,08:13:57,18,08,1, 11.9,1,1, 8.490, 10550.715, 262.967, 52665.702 21/05/29,08:13:57,19,08,1, 11.9,1,1, 8.490, 10550.733, 262.967, 52665.742 21/05/29,08:13:58,00,08,1, 11.8,1,1, 8.490, 10550.725, 262.967, 52665.742 21/05/29,08:13:58,01,08,1, 11.8,1,1, 8.490, 10550.736, 262.962, 52665.869 21/05/29,08:13:58,02,08,1, 11.8,1,1, 8.490, 10550.724, 262.938, 52665.926 21/05/29,08:13:58,03,08,1, 11.8,1,1, 8.490, 10550.703, 262.960, 52665.894 21/05/29,08:13:58,04,08,1, 11.8,1,1, 8.490, 10550.734, 262.959, 52665.860 21/05/29,08:13:58,05,08,1, 11.8,1,1, 8.490, 10550.735, 262.932, 52665.748 21/05/29,08:13:58,06,08,1, 11.8,1,1, 8.490, 10550.722, 262.920, 52665.756 21/05/29,08:13:58,07,08,1, 11.8,1,1, 8.490, 10550.743, 262.909, 52665.679 21/05/29,08:13:58,08,08,1, 11.8,1,1, 8.490, 10550.723, 262.909, 52665.839 21/05/29,08:13:58,09,08,1, 11.8,1,1, 8.490, 10550.733, 262.939, 52665.901 21/05/29,08:13:58,10,08,1, 11.8,1,1, 8.490, 10550.727, 262.908, 52665.918 21/05/29,08:13:58,11,08,1, 11.8,1,1, 8.490, 10550.719, 262.903, 52665.895 21/05/29,08:13:58,12,08,1, 11.8,1,1, 8.490, 10550.734, 262.927, 52665.837 21/05/29,08:13:58,13,08,1, 11.8,1,1, 8.490, 10550.720, 262.871, 52665.741 21/05/29,08:13:58,14,08,1, 11.8,1,1, 8.490, 10550.746, 262.896, 52665.696 21/05/29,08:13:58,15,08,1, 11.8,1,1, 8.490, 10550.722, 262.894, 52665.702 21/05/29,08:13:58,16,08,1, 11.8,1,1, 8.490, 10550.718, 262.873, 52665.675 21/05/29,08:13:58,17,08,1, 11.8,1,1, 8.490, 10550.739, 262.847, 52665.765 21/05/29,08:13:58,18,08,1, 11.8,1,1, 8.490, 10550.697, 262.850, 52665.826 21/05/29,08:13:58,19,08,1, 11.8,1,1, 8.490, 10550.735, 262.854, 52665.863 21/05/29,08:13:59,00,08,1, 11.8,1,1, 8.494, 10550.734, 262.854, 52665.863 21/05/29,08:13:59,01,08,1, 11.8,1,1, 8.494, 10550.705, 262.840, 52665.677 21/05/29,08:13:59,02,08,1, 11.8,1,1, 8.494, 10550.735, 262.839, 52665.696 21/05/29,08:13:59,03,08,1, 11.8,1,1, 8.494, 10550.737, 262.813, 52665.687 21/05/29,08:13:59,04,08,1, 11.8,1,1, 8.494, 10550.714, 262.846, 52665.804 21/05/29,08:13:59,05,08,1, 11.8,1,1, 8.494, 10550.729, 262.835, 52665.858 21/05/29,08:13:59,06,08,1, 11.8,1,1, 8.494, 10550.733, 262.808, 52665.835 21/05/29,08:13:59,07,08,1, 11.8,1,1, 8.494, 10550.730, 262.821, 52665.887 21/05/29,08:13:59,08,08,1, 11.8,1,1, 8.494, 10550.721, 262.779, 52665.747 21/05/29,08:13:59,09,08,1, 11.8,1,1, 8.494, 10550.721, 262.794, 52665.687 21/05/29,08:13:59,10,08,1, 11.8,1,1, 8.494, 10550.714, 262.764, 52665.660 21/05/29,08:13:59,11,08,1, 11.8,1,1, 8.494, 10550.721, 262.802, 52665.621 21/05/29,08:13:59,12,08,1, 11.8,1,1, 8.494, 10550.692, 262.768, 52665.693 21/05/29,08:13:59,13,08,1, 11.8,1,1, 8.494, 10550.728, 262.750, 52665.734 21/05/29,08:13:59,14,08,1, 11.8,1,1, 8.494, 10550.720, 262.784, 52665.799 21/05/29,08:13:59,15,08,1, 11.8,1,1, 8.494, 10550.715, 262.758, 52665.780 21/05/29,08:13:59,16,08,1, 11.8,1,1, 8.494, 10550.695, 262.777, 52665.740 21/05/29,08:13:59,17,08,1, 11.8,1,1, 8.494, 10550.702, 262.731, 52665.654 21/05/29,08:13:59,18,08,1, 11.8,1,1, 8.494, 10550.709, 262.718, 52665.594 21/05/29,08:13:59,19,08,1, 11.8,1,1, 8.494, 10550.719, 262.715, 52665.633 21/05/29,08:14:00,00,08,1, 11.8,1,1, 8.491, 10550.717, 262.715, 52665.633 21/05/29,08:14:00,01,08,1, 11.8,1,1, 8.491, 10550.708, 262.721, 52665.848 21/05/29,08:14:00,02,08,1, 11.8,1,1, 8.491, 10550.701, 262.705, 52665.808 21/05/29,08:14:00,03,08,1, 11.8,1,1, 8.491, 10550.670, 262.698, 52665.804 21/05/29,08:14:00,04,08,1, 11.8,1,1, 8.491, 10550.693, 262.704, 52665.781 21/05/29,08:14:00,05,08,1, 11.8,1,1, 8.491, 10550.678, 262.665, 52665.632 21/05/29,08:14:00,06,08,1, 11.8,1,1, 8.491, 10550.673, 262.692, 52665.792 21/05/29,08:14:00,07,08,1, 11.8,1,1, 8.491, 10550.667, 262.654, 52665.697 21/05/29,08:14:00,08,08,1, 11.8,1,1, 8.491, 10550.675, 262.680, 52665.867 21/05/29,08:14:00,09,08,1, 11.8,1,1, 8.491, 10550.684, 262.706, 52665.952 21/05/29,08:14:00,10,08,1, 11.8,1,1, 8.491, 10550.674, 262.685, 52665.961 21/05/29,08:14:00,11,08,1, 11.8,1,1, 8.491, 10550.675, 262.658, 52665.937 21/05/29,08:14:00,12,08,1, 11.8,1,1, 8.491, 10550.699, 262.640, 52665.864 21/05/29,08:14:00,13,08,1, 11.8,1,1, 8.491, 10550.677, 262.627, 52665.816 21/05/29,08:14:00,14,08,1, 11.8,1,1, 8.491, 10550.691, 262.628, 52665.722 21/05/29,08:14:00,15,08,1, 11.8,1,1, 8.491, 10550.686, 262.610, 52665.750 21/05/29,08:14:00,16,08,1, 11.8,1,1, 8.491, 10550.694, 262.614, 52665.851 21/05/29,08:14:00,17,08,1, 11.8,1,1, 8.491, 10550.645, 262.643, 52665.947 21/05/29,08:14:00,18,08,1, 11.8,1,1, 8.491, 10550.669, 262.602, 52665.998 21/05/29,08:14:00,19,08,1, 11.8,1,1, 8.491, 10550.662, 262.617, 52665.942 21/05/29,08:14:01,00,08,1, 11.9,1,1, 8.496, 10550.659, 262.617, 52665.942 21/05/29,08:14:01,01,08,1, 11.9,1,1, 8.496, 10550.658, 262.570, 52665.726 21/05/29,08:14:01,02,08,1, 11.9,1,1, 8.496, 10550.629, 262.563, 52665.744 21/05/29,08:14:01,03,08,1, 11.9,1,1, 8.496, 10550.645, 262.564, 52665.787 21/05/29,08:14:01,04,08,1, 11.9,1,1, 8.496, 10550.663, 262.587, 52665.873 21/05/29,08:14:01,05,08,1, 11.9,1,1, 8.496, 10550.656, 262.583, 52665.926 21/05/29,08:14:01,06,08,1, 11.9,1,1, 8.496, 10550.642, 262.585, 52665.960 21/05/29,08:14:01,07,08,1, 11.9,1,1, 8.496, 10550.644, 262.534, 52665.861 21/05/29,08:14:01,08,08,1, 11.9,1,1, 8.496, 10550.620, 262.530, 52665.883 21/05/29,08:14:01,09,08,1, 11.9,1,1, 8.496, 10550.654, 262.512, 52665.793 21/05/29,08:14:01,10,08,1, 11.9,1,1, 8.496, 10550.653, 262.530, 52665.778 21/05/29,08:14:01,11,08,1, 11.9,1,1, 8.496, 10550.652, 262.524, 52665.812 21/05/29,08:14:01,12,08,1, 11.9,1,1, 8.496, 10550.631, 262.536, 52665.870 21/05/29,08:14:01,13,08,1, 11.9,1,1, 8.496, 10550.615, 262.511, 52665.935 21/05/29,08:14:01,14,08,1, 11.9,1,1, 8.496, 10550.611, 262.517, 52665.943 21/05/29,08:14:01,15,08,1, 11.9,1,1, 8.496, 10550.612, 262.506, 52665.954 21/05/29,08:14:01,16,08,1, 11.9,1,1, 8.496, 10550.616, 262.479, 52665.890 21/05/29,08:14:01,17,08,1, 11.9,1,1, 8.496, 10550.609, 262.467, 52665.779 21/05/29,08:14:01,18,08,1, 11.9,1,1, 8.496, 10550.618, 262.462, 52665.733 21/05/29,08:14:01,19,08,1, 11.9,1,1, 8.496, 10550.629, 262.470, 52665.786 21/05/29,08:14:02,00,08,1, 11.8,1,1, 8.492, 10550.625, 262.470, 52665.786 21/05/29,08:14:02,01,08,1, 11.8,1,1, 8.492, 10550.588, 262.448, 52665.906 21/05/29,08:14:02,02,08,1, 11.8,1,1, 8.492, 10550.589, 262.460, 52665.949 21/05/29,08:14:02,03,08,1, 11.8,1,1, 8.492, 10550.579, 262.455, 52665.918 21/05/29,08:14:02,04,08,1, 11.8,1,1, 8.492, 10550.571, 262.443, 52665.848 21/05/29,08:14:02,05,08,1, 11.8,1,1, 8.492, 10550.595, 262.408, 52665.780 21/05/29,08:14:02,06,08,1, 11.8,1,1, 8.492, 10550.581, 262.416, 52665.762 21/05/29,08:14:02,07,08,1, 11.8,1,1, 8.492, 10550.558, 262.379, 52665.720 21/05/29,08:14:02,08,08,1, 11.8,1,1, 8.492, 10550.560, 262.388, 52665.854 21/05/29,08:14:02,09,08,1, 11.8,1,1, 8.492, 10550.553, 262.413, 52665.933 21/05/29,08:14:02,10,08,1, 11.8,1,1, 8.492, 10550.514, 262.412, 52665.916 21/05/29,08:14:02,11,08,1, 11.8,1,1, 8.492, 10550.567, 262.405, 52665.878 21/05/29,08:14:02,12,08,1, 11.8,1,1, 8.492, 10550.548, 262.429, 52665.822 21/05/29,08:14:02,13,08,1, 11.8,1,1, 8.492, 10550.534, 262.398, 52665.733 21/05/29,08:14:02,14,08,1, 11.8,1,1, 8.492, 10550.545, 262.405, 52665.689 21/05/29,08:14:02,15,08,1, 11.8,1,1, 8.492, 10550.544, 262.405, 52665.727 21/05/29,08:14:02,16,08,1, 11.8,1,1, 8.492, 10550.547, 262.390, 52665.795 21/05/29,08:14:02,17,08,1, 11.8,1,1, 8.492, 10550.527, 262.374, 52665.833 21/05/29,08:14:02,18,08,1, 11.8,1,1, 8.492, 10550.535, 262.397, 52665.891 21/05/29,08:14:02,19,08,1, 11.8,1,1, 8.492, 10550.508, 262.391, 52665.926 21/05/29,08:14:03,00,08,1, 11.9,1,1, 8.494, 10550.500, 262.391, 52665.926 21/05/29,08:14:03,01,08,1, 11.9,1,1, 8.494, 10550.511, 262.374, 52665.682 21/05/29,08:14:03,02,08,1, 11.9,1,1, 8.494, 10550.518, 262.371, 52665.765 21/05/29,08:14:03,03,08,1, 11.9,1,1, 8.494, 10550.499, 262.361, 52665.778 21/05/29,08:14:03,04,08,1, 11.9,1,1, 8.494, 10550.490, 262.342, 52665.843 21/05/29,08:14:03,05,08,1, 11.9,1,1, 8.494, 10550.503, 262.353, 52665.900 21/05/29,08:14:03,06,08,1, 11.9,1,1, 8.494, 10550.491, 262.353, 52665.923 21/05/29,08:14:03,07,08,1, 11.9,1,1, 8.494, 10550.477, 262.347, 52665.838 21/05/29,08:14:03,08,08,1, 11.9,1,1, 8.494, 10550.450, 262.327, 52665.829 21/05/29,08:14:03,09,08,1, 11.9,1,1, 8.494, 10550.479, 262.332, 52665.778 21/05/29,08:14:03,10,08,1, 11.9,1,1, 8.494, 10550.452, 262.294, 52665.710 21/05/29,08:14:03,11,08,1, 11.9,1,1, 8.494, 10550.453, 262.317, 52665.783 21/05/29,08:14:03,12,08,1, 11.9,1,1, 8.494, 10550.459, 262.322, 52665.828 21/05/29,08:14:03,13,08,1, 11.9,1,1, 8.494, 10550.442, 262.309, 52665.864 21/05/29,08:14:03,14,08,1, 11.9,1,1, 8.494, 10550.422, 262.307, 52665.921 21/05/29,08:14:03,15,08,1, 11.9,1,1, 8.494, 10550.418, 262.298, 52665.801 21/05/29,08:14:03,16,08,1, 11.9,1,1, 8.494, 10550.419, 262.279, 52665.701 21/05/29,08:14:03,17,08,1, 11.9,1,1, 8.494, 10550.416, 262.292, 52665.641 21/05/29,08:14:03,18,08,1, 11.9,1,1, 8.494, 10550.411, 262.282, 52665.580 21/05/29,08:14:03,19,08,1, 11.9,1,1, 8.494, 10550.441, 262.268, 52665.689 21/05/29,08:14:04,00,08,1, 11.9,1,1, 8.493, 10550.433, 262.268, 52665.689 21/05/29,08:14:04,01,08,1, 11.9,1,1, 8.493, 10550.404, 262.270, 52665.804 21/05/29,08:14:04,02,08,1, 11.9,1,1, 8.493, 10550.382, 262.271, 52665.893 21/05/29,08:14:04,03,08,1, 11.9,1,1, 8.493, 10550.370, 262.258, 52665.817 21/05/29,08:14:04,04,08,1, 11.9,1,1, 8.493, 10550.381, 262.273, 52665.934 21/05/29,08:14:04,05,08,1, 11.9,1,1, 8.493, 10550.372, 262.230, 52665.642 21/05/29,08:14:04,06,08,1, 11.9,1,1, 8.493, 10550.376, 262.237, 52665.616 21/05/29,08:14:04,07,08,1, 11.9,1,1, 8.493, 10550.372, 262.230, 52665.594 21/05/29,08:14:04,08,08,1, 11.9,1,1, 8.493, 10550.365, 262.232, 52665.787 21/05/29,08:14:04,09,08,1, 11.9,1,1, 8.493, 10550.347, 262.234, 52665.870 21/05/29,08:14:04,10,08,1, 11.9,1,1, 8.493, 10550.344, 262.252, 52665.867 21/05/29,08:14:04,11,08,1, 11.9,1,1, 8.493, 10550.301, 262.202, 52665.650 21/05/29,08:14:04,12,08,1, 11.9,1,1, 8.493, 10550.331, 262.202, 52665.802 21/05/29,08:14:04,13,08,1, 11.9,1,1, 8.493, 10550.333, 262.192, 52665.713 21/05/29,08:14:04,14,08,1, 11.9,1,1, 8.493, 10550.339, 262.174, 52665.624 21/05/29,08:14:04,15,08,1, 11.9,1,1, 8.493, 10550.345, 262.187, 52665.728 21/05/29,08:14:04,16,08,1, 11.9,1,1, 8.493, 10550.327, 262.184, 52665.807 21/05/29,08:14:04,17,08,1, 11.9,1,1, 8.493, 10550.284, 262.207, 52665.869 21/05/29,08:14:04,18,08,1, 11.9,1,1, 8.493, 10550.282, 262.187, 52665.851 21/05/29,08:14:04,19,08,1, 11.9,1,1, 8.493, 10550.283, 262.190, 52665.808 21/05/29,08:14:05,00,08,1, 11.9,1,1, 8.496, 10550.283, 262.190, 52665.808 21/05/29,08:14:05,01,08,1, 11.9,1,1, 8.496, 10550.266, 262.183, 52665.702 21/05/29,08:14:05,02,08,1, 11.9,1,1, 8.496, 10550.274, 262.141, 52665.702 21/05/29,08:14:05,03,08,1, 11.9,1,1, 8.496, 10550.272, 262.158, 52665.737 21/05/29,08:14:05,04,08,1, 11.9,1,1, 8.496, 10550.239, 262.188, 52665.827 21/05/29,08:14:05,05,08,1, 11.9,1,1, 8.496, 10550.241, 262.191, 52665.873 21/05/29,08:14:05,06,08,1, 11.9,1,1, 8.496, 10550.237, 262.178, 52665.793 21/05/29,08:14:05,07,08,1, 11.9,1,1, 8.496, 10550.210, 262.141, 52665.719 21/05/29,08:14:05,08,08,1, 11.9,1,1, 8.496, 10550.243, 262.089, 52665.627 21/05/29,08:14:05,09,08,1, 11.9,1,1, 8.496, 10550.216, 262.094, 52665.550 21/05/29,08:14:05,10,08,1, 11.9,1,1, 8.496, 10550.224, 262.115, 52665.570 21/05/29,08:14:05,11,08,1, 11.9,1,1, 8.496, 10550.232, 262.107, 52665.669 21/05/29,08:14:05,12,08,1, 11.9,1,1, 8.496, 10550.191, 262.101, 52665.702 21/05/29,08:14:05,13,08,1, 11.9,1,1, 8.496, 10550.190, 262.104, 52665.770 21/05/29,08:14:05,14,08,1, 11.9,1,1, 8.496, 10550.176, 262.103, 52665.790 21/05/29,08:14:05,15,08,1, 11.9,1,1, 8.496, 10550.159, 262.111, 52665.772 21/05/29,08:14:05,16,08,1, 11.9,1,1, 8.496, 10550.163, 262.088, 52665.626 21/05/29,08:14:05,17,08,1, 11.9,1,1, 8.496, 10550.156, 262.092, 52665.579 21/05/29,08:14:05,18,08,1, 11.9,1,1, 8.496, 10550.176, 262.102, 52665.639 21/05/29,08:14:05,19,08,1, 11.9,1,1, 8.496, 10550.120, 262.076, 52665.675 21/05/29,08:14:06,00,08,1, 11.8,1,1, 8.494, 10550.116, 262.076, 52665.675 21/05/29,08:14:06,01,08,1, 11.8,1,1, 8.494, 10550.118, 262.076, 52665.797 21/05/29,08:14:06,02,08,1, 11.8,1,1, 8.494, 10550.110, 262.078, 52665.777 21/05/29,08:14:06,03,08,1, 11.8,1,1, 8.494, 10550.112, 262.076, 52665.727 21/05/29,08:14:06,04,08,1, 11.8,1,1, 8.494, 10550.103, 262.046, 52665.635 21/05/29,08:14:06,05,08,1, 11.8,1,1, 8.494, 10550.118, 262.062, 52665.617 21/05/29,08:14:06,06,08,1, 11.8,1,1, 8.494, 10550.097, 262.067, 52665.626 21/05/29,08:14:06,07,08,1, 11.8,1,1, 8.494, 10550.106, 262.050, 52665.697 21/05/29,08:14:06,08,08,1, 11.8,1,1, 8.494, 10550.078, 262.072, 52665.813 21/05/29,08:14:06,09,08,1, 11.8,1,1, 8.494, 10550.088, 262.046, 52665.701 21/05/29,08:14:06,10,08,1, 11.8,1,1, 8.494, 10550.077, 262.053, 52665.796 21/05/29,08:14:06,11,08,1, 11.8,1,1, 8.494, 10550.069, 262.042, 52665.681 21/05/29,08:14:06,12,08,1, 11.8,1,1, 8.494, 10550.075, 262.057, 52665.630 21/05/29,08:14:06,13,08,1, 11.8,1,1, 8.494, 10550.059, 262.020, 52665.598 21/05/29,08:14:06,14,08,1, 11.8,1,1, 8.494, 10550.060, 262.025, 52665.586 21/05/29,08:14:06,15,08,1, 11.8,1,1, 8.494, 10550.037, 262.033, 52665.639 21/05/29,08:14:06,16,08,1, 11.8,1,1, 8.494, 10550.067, 262.021, 52665.703 21/05/29,08:14:06,17,08,1, 11.8,1,1, 8.494, 10550.050, 262.027, 52665.747 21/05/29,08:14:06,18,08,1, 11.8,1,1, 8.494, 10550.012, 262.028, 52665.709 21/05/29,08:14:06,19,08,1, 11.8,1,1, 8.494, 10550.005, 262.004, 52665.719 21/05/29,08:14:07,00,08,1, 11.8,1,1, 8.491, 10549.999, 262.004, 52665.719 21/05/29,08:14:07,01,08,1, 11.8,1,1, 8.491, 10550.014, 261.976, 52665.509 21/05/29,08:14:07,02,08,1, 11.8,1,1, 8.491, 10550.019, 261.983, 52665.555 21/05/29,08:14:07,03,08,1, 11.8,1,1, 8.491, 10549.990, 261.954, 52665.551 21/05/29,08:14:07,04,08,1, 11.8,1,1, 8.491, 10550.008, 261.941, 52665.428 21/05/29,08:14:07,05,08,1, 11.8,1,1, 8.491, 10549.978, 261.985, 52665.702 21/05/29,08:14:07,06,08,1, 11.8,1,1, 8.491, 10549.957, 261.981, 52665.791 21/05/29,08:14:07,07,08,1, 11.8,1,1, 8.491, 10549.917, 261.984, 52665.688 21/05/29,08:14:07,08,08,1, 11.8,1,1, 8.491, 10549.970, 261.937, 52665.616 21/05/29,08:14:07,09,08,1, 11.8,1,1, 8.491, 10549.945, 261.951, 52665.595 21/05/29,08:14:07,10,08,1, 11.8,1,1, 8.491, 10549.957, 261.935, 52665.489 21/05/29,08:14:07,11,08,1, 11.8,1,1, 8.491, 10549.940, 261.942, 52665.572 21/05/29,08:14:07,12,08,1, 11.8,1,1, 8.491, 10549.925, 261.964, 52665.656 21/05/29,08:14:07,13,08,1, 11.8,1,1, 8.491, 10549.934, 261.957, 52665.722 21/05/29,08:14:07,14,08,1, 11.8,1,1, 8.491, 10549.929, 261.968, 52665.730 21/05/29,08:14:07,15,08,1, 11.8,1,1, 8.491, 10549.930, 261.935, 52665.703 21/05/29,08:14:07,16,08,1, 11.8,1,1, 8.491, 10549.907, 261.929, 52665.576 21/05/29,08:14:07,17,08,1, 11.8,1,1, 8.491, 10549.895, 261.953, 52665.500 21/05/29,08:14:07,18,08,1, 11.8,1,1, 8.491, 10549.906, 261.938, 52665.447 21/05/29,08:14:07,19,08,1, 11.8,1,1, 8.491, 10549.888, 261.927, 52665.564 21/05/29,08:14:08,00,08,1, 11.9,1,1, 8.493, 10549.883, 261.927, 52665.564 21/05/29,08:14:08,01,08,1, 11.9,1,1, 8.493, 10549.886, 261.941, 52665.718 21/05/29,08:14:08,02,08,1, 11.9,1,1, 8.493, 10549.878, 261.933, 52665.749 21/05/29,08:14:08,03,08,1, 11.9,1,1, 8.493, 10549.840, 261.928, 52665.653 21/05/29,08:14:08,04,08,1, 11.9,1,1, 8.493, 10549.846, 261.942, 52665.579 21/05/29,08:14:08,05,08,1, 11.9,1,1, 8.493, 10549.854, 261.919, 52665.559 21/05/29,08:14:08,06,08,1, 11.9,1,1, 8.493, 10549.840, 261.922, 52665.497 21/05/29,08:14:08,07,08,1, 11.9,1,1, 8.493, 10549.837, 261.935, 52665.622 21/05/29,08:14:08,08,08,1, 11.9,1,1, 8.493, 10549.831, 261.893, 52665.705 21/05/29,08:14:08,09,08,1, 11.9,1,1, 8.493, 10549.793, 261.912, 52665.759 21/05/29,08:14:08,10,08,1, 11.9,1,1, 8.493, 10549.799, 261.910, 52665.737 21/05/29,08:14:08,11,08,1, 11.9,1,1, 8.493, 10549.777, 261.891, 52665.623 21/05/29,08:14:08,12,08,1, 11.9,1,1, 8.493, 10549.770, 261.899, 52665.601 21/05/29,08:14:08,13,08,1, 11.9,1,1, 8.493, 10549.771, 261.885, 52665.573 21/05/29,08:14:08,14,08,1, 11.9,1,1, 8.493, 10549.772, 261.915, 52665.528 21/05/29,08:14:08,15,08,1, 11.9,1,1, 8.493, 10549.756, 261.888, 52665.604 21/05/29,08:14:08,16,08,1, 11.9,1,1, 8.493, 10549.742, 261.901, 52665.665 21/05/29,08:14:08,17,08,1, 11.9,1,1, 8.493, 10549.750, 261.888, 52665.687 21/05/29,08:14:08,18,08,1, 11.9,1,1, 8.493, 10549.734, 261.885, 52665.735 21/05/29,08:14:08,19,08,1, 11.9,1,1, 8.493, 10549.727, 261.921, 52665.698 21/05/29,08:14:09,00,08,1, 11.8,1,1, 8.498, 10549.724, 261.921, 52665.698 21/05/29,08:14:09,01,08,1, 11.8,1,1, 8.498, 10549.701, 261.877, 52665.533 21/05/29,08:14:09,02,08,1, 11.8,1,1, 8.498, 10549.718, 261.855, 52665.512 21/05/29,08:14:09,03,08,1, 11.8,1,1, 8.498, 10549.712, 261.857, 52665.540 21/05/29,08:14:09,04,08,1, 11.8,1,1, 8.498, 10549.695, 261.891, 52665.696 21/05/29,08:14:09,05,08,1, 11.8,1,1, 8.498, 10549.668, 261.855, 52665.713 21/05/29,08:14:09,06,08,1, 11.8,1,1, 8.498, 10549.685, 261.880, 52665.709 21/05/29,08:14:09,07,08,1, 11.8,1,1, 8.498, 10549.692, 261.877, 52665.688 21/05/29,08:14:09,08,08,1, 11.8,1,1, 8.498, 10549.658, 261.871, 52665.605 21/05/29,08:14:09,09,08,1, 11.8,1,1, 8.498, 10549.665, 261.871, 52665.581 21/05/29,08:14:09,10,08,1, 11.8,1,1, 8.498, 10549.647, 261.874, 52665.429 21/05/29,08:14:09,11,08,1, 11.8,1,1, 8.498, 10549.647, 261.864, 52665.547 21/05/29,08:14:09,12,08,1, 11.8,1,1, 8.498, 10549.674, 261.877, 52665.626 21/05/29,08:14:09,13,08,1, 11.8,1,1, 8.498, 10549.644, 261.887, 52665.646 21/05/29,08:14:09,14,08,1, 11.8,1,1, 8.498, 10549.607, 261.839, 52665.638 21/05/29,08:14:09,15,08,1, 11.8,1,1, 8.498, 10549.616, 261.858, 52665.575 21/05/29,08:14:09,16,08,1, 11.8,1,1, 8.498, 10549.618, 261.834, 52665.546 21/05/29,08:14:09,17,08,1, 11.8,1,1, 8.498, 10549.598, 261.833, 52665.439 21/05/29,08:14:09,18,08,1, 11.8,1,1, 8.498, 10549.614, 261.855, 52665.498 21/05/29,08:14:09,19,08,1, 11.8,1,1, 8.498, 10549.607, 261.854, 52665.525 21/05/29,08:14:10,00,08,1, 11.9,1,1, 8.494, 10549.599, 261.854, 52665.525 21/05/29,08:14:10,01,08,1, 11.9,1,1, 8.494, 10549.596, 261.843, 52665.653 21/05/29,08:14:10,02,08,1, 11.9,1,1, 8.494, 10549.570, 261.825, 52665.661 21/05/29,08:14:10,03,08,1, 11.9,1,1, 8.494, 10549.537, 261.850, 52665.612 21/05/29,08:14:10,04,08,1, 11.9,1,1, 8.494, 10549.539, 261.834, 52665.603 21/05/29,08:14:10,05,08,1, 11.9,1,1, 8.494, 10549.537, 261.821, 52665.515 21/05/29,08:14:10,06,08,1, 11.9,1,1, 8.494, 10549.521, 261.827, 52665.400 21/05/29,08:14:10,07,08,1, 11.9,1,1, 8.494, 10549.559, 261.875, 52665.686 21/05/29,08:14:10,08,08,1, 11.9,1,1, 8.494, 10549.472, 261.882, 52665.949 21/05/29,08:14:10,09,08,1, 11.9,1,1, 8.494, 10549.478, 261.866, 52665.856 21/05/29,08:14:10,10,08,1, 11.9,1,1, 8.494, 10549.507, 261.858, 52665.780 21/05/29,08:14:10,11,08,1, 11.9,1,1, 8.494, 10549.482, 261.880, 52665.733 21/05/29,08:14:10,12,08,1, 11.9,1,1, 8.494, 10549.483, 261.865, 52665.644 21/05/29,08:14:10,13,08,1, 11.9,1,1, 8.494, 10549.487, 261.845, 52665.589 21/05/29,08:14:10,14,08,1, 11.9,1,1, 8.494, 10549.481, 261.851, 52665.534 21/05/29,08:14:10,15,08,1, 11.9,1,1, 8.494, 10549.484, 261.836, 52665.572 21/05/29,08:14:10,16,08,1, 11.9,1,1, 8.494, 10549.475, 261.850, 52665.652 21/05/29,08:14:10,17,08,1, 11.9,1,1, 8.494, 10549.482, 261.879, 52665.729 21/05/29,08:14:10,18,08,1, 11.9,1,1, 8.494, 10549.461, 261.864, 52665.708 21/05/29,08:14:10,19,08,1, 11.9,1,1, 8.494, 10549.441, 261.837, 52665.649 21/05/29,08:14:11,00,08,1, 11.9,1,1, 8.495, 10549.440, 261.837, 52665.649 21/05/29,08:14:11,01,08,1, 11.9,1,1, 8.495, 10549.456, 261.851, 52665.530 21/05/29,08:14:11,02,08,1, 11.9,1,1, 8.495, 10549.434, 261.811, 52665.494 21/05/29,08:14:11,03,08,1, 11.9,1,1, 8.495, 10549.430, 261.832, 52665.524 21/05/29,08:14:11,04,08,1, 11.9,1,1, 8.495, 10549.414, 261.812, 52665.572 21/05/29,08:14:11,05,08,1, 11.9,1,1, 8.495, 10549.425, 261.815, 52665.672 21/05/29,08:14:11,06,08,1, 11.9,1,1, 8.495, 10549.438, 261.824, 52665.702 21/05/29,08:14:11,07,08,1, 11.9,1,1, 8.495, 10549.392, 261.855, 52665.701 21/05/29,08:14:11,08,08,1, 11.9,1,1, 8.495, 10549.440, 261.817, 52665.593 21/05/29,08:14:11,09,08,1, 11.9,1,1, 8.495, 10549.413, 261.807, 52665.471 21/05/29,08:14:11,10,08,1, 11.9,1,1, 8.495, 10549.401, 261.802, 52665.480 21/05/29,08:14:11,11,08,1, 11.9,1,1, 8.495, 10549.394, 261.801, 52665.508 21/05/29,08:14:11,12,08,1, 11.9,1,1, 8.495, 10549.380, 261.835, 52665.560 21/05/29,08:14:11,13,08,1, 11.9,1,1, 8.495, 10549.367, 261.824, 52665.629 21/05/29,08:14:11,14,08,1, 11.9,1,1, 8.495, 10549.366, 261.830, 52665.647 21/05/29,08:14:11,15,08,1, 11.9,1,1, 8.495, 10549.380, 261.816, 52665.638 21/05/29,08:14:11,16,08,1, 11.9,1,1, 8.495, 10549.348, 261.810, 52665.576 21/05/29,08:14:11,17,08,1, 11.9,1,1, 8.495, 10549.371, 261.796, 52665.506 21/05/29,08:14:11,18,08,1, 11.9,1,1, 8.495, 10549.348, 261.791, 52665.471 21/05/29,08:14:11,19,08,1, 11.9,1,1, 8.495, 10549.345, 261.794, 52665.494 21/05/29,08:14:12,00,08,1, 12.0,1,1, 8.497, 10549.340, 261.794, 52665.494 21/05/29,08:14:12,01,08,1, 12.0,1,1, 8.497, 10549.365, 261.823, 52665.610 21/05/29,08:14:12,02,08,1, 12.0,1,1, 8.497, 10549.323, 261.831, 52665.655 21/05/29,08:14:12,03,08,1, 12.0,1,1, 8.497, 10549.314, 261.824, 52665.644 21/05/29,08:14:12,04,08,1, 12.0,1,1, 8.497, 10549.319, 261.832, 52665.585 21/05/29,08:14:12,05,08,1, 12.0,1,1, 8.497, 10549.329, 261.802, 52665.515 21/05/29,08:14:12,06,08,1, 12.0,1,1, 8.497, 10549.282, 261.812, 52665.529 21/05/29,08:14:12,07,08,1, 12.0,1,1, 8.497, 10549.312, 261.788, 52665.475 21/05/29,08:14:12,08,08,1, 12.0,1,1, 8.497, 10549.303, 261.821, 52665.523 21/05/29,08:14:12,09,08,1, 12.0,1,1, 8.497, 10549.290, 261.789, 52665.563 21/05/29,08:14:12,10,08,1, 12.0,1,1, 8.497, 10549.293, 261.804, 52665.627 21/05/29,08:14:12,11,08,1, 12.0,1,1, 8.497, 10549.302, 261.805, 52665.666 21/05/29,08:14:12,12,08,1, 12.0,1,1, 8.497, 10549.289, 261.817, 52665.602 21/05/29,08:14:12,13,08,1, 12.0,1,1, 8.497, 10549.280, 261.777, 52665.520 21/05/29,08:14:12,14,08,1, 12.0,1,1, 8.497, 10549.274, 261.775, 52665.472 21/05/29,08:14:12,15,08,1, 12.0,1,1, 8.497, 10549.275, 261.797, 52665.469 21/05/29,08:14:12,16,08,1, 12.0,1,1, 8.497, 10549.261, 261.784, 52665.457 21/05/29,08:14:12,17,08,1, 12.0,1,1, 8.497, 10549.269, 261.783, 52665.561 21/05/29,08:14:12,18,08,1, 12.0,1,1, 8.497, 10549.258, 261.808, 52665.617 21/05/29,08:14:12,19,08,1, 12.0,1,1, 8.497, 10549.266, 261.796, 52665.680 21/05/29,08:14:13,00,08,1, 11.9,1,1, 8.494, 10549.265, 261.796, 52665.680 21/05/29,08:14:13,01,08,1, 11.9,1,1, 8.494, 10549.246, 261.786, 52665.599 21/05/29,08:14:13,02,08,1, 11.9,1,1, 8.494, 10549.244, 261.770, 52665.501 21/05/29,08:14:13,03,08,1, 11.9,1,1, 8.494, 10549.227, 261.785, 52665.493 21/05/29,08:14:13,04,08,1, 11.9,1,1, 8.494, 10549.237, 261.782, 52665.482 21/05/29,08:14:13,05,08,1, 11.9,1,1, 8.494, 10549.207, 261.768, 52665.542 21/05/29,08:14:13,06,08,1, 11.9,1,1, 8.494, 10549.219, 261.801, 52665.660 21/05/29,08:14:13,07,08,1, 11.9,1,1, 8.494, 10549.208, 261.778, 52665.641 21/05/29,08:14:13,08,08,1, 11.9,1,1, 8.494, 10549.209, 261.801, 52665.672 21/05/29,08:14:13,09,08,1, 11.9,1,1, 8.494, 10549.199, 261.781, 52665.622 21/05/29,08:14:13,10,08,1, 11.9,1,1, 8.494, 10549.182, 261.798, 52665.539 21/05/29,08:14:13,11,08,1, 11.9,1,1, 8.494, 10549.213, 261.783, 52665.487 21/05/29,08:14:13,12,08,1, 11.9,1,1, 8.494, 10549.191, 261.761, 52665.479 21/05/29,08:14:13,13,08,1, 11.9,1,1, 8.494, 10549.165, 261.793, 52665.516 21/05/29,08:14:13,14,08,1, 11.9,1,1, 8.494, 10549.166, 261.779, 52665.544 21/05/29,08:14:13,15,08,1, 11.9,1,1, 8.494, 10549.162, 261.792, 52665.618 21/05/29,08:14:13,16,08,1, 11.9,1,1, 8.494, 10549.150, 261.783, 52665.662 21/05/29,08:14:13,17,08,1, 11.9,1,1, 8.494, 10549.144, 261.764, 52665.604 21/05/29,08:14:13,18,08,1, 11.9,1,1, 8.494, 10549.153, 261.764, 52665.559 21/05/29,08:14:13,19,08,1, 11.9,1,1, 8.494, 10549.128, 261.780, 52665.504 21/05/29,08:14:14,00,08,1, 11.8,1,1, 8.494, 10549.123, 261.780, 52665.504 21/05/29,08:14:14,01,08,1, 11.8,1,1, 8.494, 10549.132, 261.754, 52665.381 21/05/29,08:14:14,02,08,1, 11.8,1,1, 8.494, 10549.130, 261.800, 52665.607 21/05/29,08:14:14,03,08,1, 11.8,1,1, 8.494, 10549.124, 261.780, 52665.585 21/05/29,08:14:14,04,08,1, 11.8,1,1, 8.494, 10549.139, 261.801, 52665.606 21/05/29,08:14:14,05,08,1, 11.8,1,1, 8.494, 10549.154, 261.796, 52665.643 21/05/29,08:14:14,06,08,1, 11.8,1,1, 8.494, 10549.117, 261.768, 52665.595 21/05/29,08:14:14,07,08,1, 11.8,1,1, 8.494, 10549.133, 261.763, 52665.458 21/05/29,08:14:14,08,08,1, 11.8,1,1, 8.494, 10549.126, 261.782, 52665.456 21/05/29,08:14:14,09,08,1, 11.8,1,1, 8.494, 10549.121, 261.782, 52665.205 21/05/29,08:14:14,10,08,1, 11.8,1,1, 8.494, 10549.102, 261.767, 52665.429 21/05/29,08:14:14,11,08,1, 11.8,1,1, 8.494, 10549.087, 261.803, 52665.616 21/05/29,08:14:14,12,08,1, 11.8,1,1, 8.494, 10549.094, 261.809, 52665.644 21/05/29,08:14:14,13,08,1, 11.8,1,1, 8.494, 10549.093, 261.809, 52665.627 21/05/29,08:14:14,14,08,1, 11.8,1,1, 8.494, 10549.100, 261.771, 52665.594 21/05/29,08:14:14,15,08,1, 11.8,1,1, 8.494, 10549.078, 261.776, 52665.532 21/05/29,08:14:14,16,08,1, 11.8,1,1, 8.494, 10549.111, 261.801, 52665.465 21/05/29,08:14:14,17,08,1, 11.8,1,1, 8.494, 10549.078, 261.772, 52665.432 21/05/29,08:14:14,18,08,1, 11.8,1,1, 8.494, 10549.099, 261.768, 52665.452 21/05/29,08:14:14,19,08,1, 11.8,1,1, 8.494, 10549.093, 261.772, 52665.508 21/05/29,08:14:15,00,07,1, 11.9,1,1, 8.493, 10549.090, 261.772, 52665.508 21/05/29,08:14:15,01,07,1, 11.9,1,1, 8.493, 10549.077, 261.772, 52665.617 21/05/29,08:14:15,02,07,1, 11.9,1,1, 8.493, 10549.067, 261.779, 52665.586 21/05/29,08:14:15,03,07,1, 11.9,1,1, 8.493, 10549.085, 261.762, 52665.520 21/05/29,08:14:15,04,07,1, 11.9,1,1, 8.493, 10549.044, 261.746, 52665.446 21/05/29,08:14:15,05,07,1, 11.9,1,1, 8.493, 10549.090, 261.775, 52665.418 21/05/29,08:14:15,06,07,1, 11.9,1,1, 8.493, 10549.101, 261.769, 52665.438 21/05/29,08:14:15,07,07,1, 11.9,1,1, 8.493, 10549.079, 261.774, 52665.492 21/05/29,08:14:15,08,07,1, 11.9,1,1, 8.493, 10549.067, 261.771, 52665.520 21/05/29,08:14:15,09,07,1, 11.9,1,1, 8.493, 10549.064, 261.798, 52665.567 21/05/29,08:14:15,10,07,1, 11.9,1,1, 8.493, 10549.076, 261.783, 52665.586 21/05/29,08:14:15,11,07,1, 11.9,1,1, 8.493, 10549.024, 261.762, 52665.549 21/05/29,08:14:15,12,07,1, 11.9,1,1, 8.493, 10549.063, 261.809, 52665.485 21/05/29,08:14:15,13,07,1, 11.9,1,1, 8.493, 10549.058, 261.770, 52665.434 21/05/29,08:14:15,14,07,1, 11.9,1,1, 8.493, 10549.062, 261.766, 52665.438 21/05/29,08:14:15,15,07,1, 11.9,1,1, 8.493, 10549.048, 261.763, 52665.474 21/05/29,08:14:15,16,07,1, 11.9,1,1, 8.493, 10549.029, 261.775, 52665.487 21/05/29,08:14:15,17,07,1, 11.9,1,1, 8.493, 10549.044, 261.786, 52665.544 21/05/29,08:14:15,18,07,1, 11.9,1,1, 8.493, 10549.015, 261.766, 52665.554 21/05/29,08:14:15,19,07,1, 11.9,1,1, 8.493, 10549.043, 261.776, 52665.554 21/05/29,08:14:16,00,07,1, 11.8,1,1, 8.496, 10549.040, 261.776, 52665.554 21/05/29,08:14:16,01,07,1, 11.8,1,1, 8.496, 10549.040, 261.788, 52665.457 21/05/29,08:14:16,02,07,1, 11.8,1,1, 8.496, 10549.036, 261.768, 52665.412 21/05/29,08:14:16,03,07,1, 11.8,1,1, 8.496, 10549.049, 261.791, 52665.410 21/05/29,08:14:16,04,07,1, 11.8,1,1, 8.496, 10549.051, 261.793, 52665.453 21/05/29,08:14:16,05,07,1, 11.8,1,1, 8.496, 10549.041, 261.790, 52665.519 21/05/29,08:14:16,06,07,1, 11.8,1,1, 8.496, 10549.029, 261.804, 52665.615 21/05/29,08:14:16,07,07,1, 11.8,1,1, 8.496, 10549.018, 261.788, 52665.552 21/05/29,08:14:16,08,07,1, 11.8,1,1, 8.496, 10549.021, 261.798, 52665.606 21/05/29,08:14:16,09,07,1, 11.8,1,1, 8.496, 10549.021, 261.769, 52665.492 21/05/29,08:14:16,10,07,1, 11.8,1,1, 8.496, 10549.005, 261.825, 52665.414 21/05/29,08:14:16,11,07,1, 11.8,1,1, 8.496, 10549.002, 261.777, 52665.388 21/05/29,08:14:16,12,07,1, 11.8,1,1, 8.496, 10549.009, 261.786, 52665.401 21/05/29,08:14:16,13,07,1, 11.8,1,1, 8.496, 10549.014, 261.801, 52665.446 21/05/29,08:14:16,14,07,1, 11.8,1,1, 8.496, 10549.028, 261.823, 52665.528 21/05/29,08:14:16,15,07,1, 11.8,1,1, 8.496, 10549.028, 261.785, 52665.568 21/05/29,08:14:16,16,07,1, 11.8,1,1, 8.496, 10549.018, 261.801, 52665.629 21/05/29,08:14:16,17,07,1, 11.8,1,1, 8.496, 10549.002, 261.809, 52665.450 21/05/29,08:14:16,18,07,1, 11.8,1,1, 8.496, 10549.005, 261.770, 52665.422 21/05/29,08:14:16,19,07,1, 11.8,1,1, 8.496, 10549.037, 261.788, 52665.388 21/05/29,08:14:17,00,07,1, 11.9,1,1, 8.496, 10549.031, 261.788, 52665.388 21/05/29,08:14:17,01,07,1, 11.9,1,1, 8.496, 10549.034, 261.796, 52665.416 21/05/29,08:14:17,02,07,1, 11.9,1,1, 8.496, 10549.010, 261.775, 52665.431 21/05/29,08:14:17,03,07,1, 11.9,1,1, 8.496, 10549.025, 261.813, 52665.492 21/05/29,08:14:17,04,07,1, 11.9,1,1, 8.496, 10549.013, 261.798, 52665.528 21/05/29,08:14:17,05,07,1, 11.9,1,1, 8.496, 10549.008, 261.785, 52665.493 21/05/29,08:14:17,06,07,1, 11.9,1,1, 8.496, 10549.019, 261.806, 52665.469 21/05/29,08:14:17,07,07,1, 11.9,1,1, 8.496, 10549.018, 261.801, 52665.411 21/05/29,08:14:17,08,07,1, 11.9,1,1, 8.496, 10549.014, 261.783, 52665.352 21/05/29,08:14:17,09,07,1, 11.9,1,1, 8.496, 10549.022, 261.776, 52665.375 21/05/29,08:14:17,10,07,1, 11.9,1,1, 8.496, 10548.999, 261.811, 52665.399 21/05/29,08:14:17,11,07,1, 11.9,1,1, 8.496, 10549.008, 261.803, 52665.471 21/05/29,08:14:17,12,07,1, 11.9,1,1, 8.496, 10549.027, 261.794, 52665.529 21/05/29,08:14:17,13,07,1, 11.9,1,1, 8.496, 10549.012, 261.805, 52665.526 21/05/29,08:14:17,14,07,1, 11.9,1,1, 8.496, 10549.003, 261.803, 52665.462 21/05/29,08:14:17,15,07,1, 11.9,1,1, 8.496, 10549.002, 261.784, 52665.434 21/05/29,08:14:17,16,07,1, 11.9,1,1, 8.496, 10548.990, 261.785, 52665.363 21/05/29,08:14:17,17,07,1, 11.9,1,1, 8.496, 10548.986, 261.803, 52665.346 21/05/29,08:14:17,18,07,1, 11.9,1,1, 8.496, 10549.009, 261.787, 52665.354 21/05/29,08:14:17,19,07,1, 11.9,1,1, 8.496, 10548.976, 261.789, 52665.413 21/05/29,08:14:18,00,07,1, 11.9,1,1, 8.496, 10548.973, 261.789, 52665.413 21/05/29,08:14:18,01,07,1, 11.9,1,1, 8.496, 10548.963, 261.770, 52665.506 21/05/29,08:14:18,02,07,1, 11.9,1,1, 8.496, 10549.004, 261.799, 52665.532 21/05/29,08:14:18,03,07,1, 11.9,1,1, 8.496, 10548.999, 261.777, 52665.444 21/05/29,08:14:18,04,07,1, 11.9,1,1, 8.496, 10549.009, 261.780, 52665.395 21/05/29,08:14:18,05,07,1, 11.9,1,1, 8.496, 10549.016, 261.790, 52665.347 21/05/29,08:14:18,06,07,1, 11.9,1,1, 8.496, 10549.004, 261.785, 52665.344 21/05/29,08:14:18,07,07,1, 11.9,1,1, 8.496, 10549.014, 261.815, 52665.405 21/05/29,08:14:18,08,07,1, 11.9,1,1, 8.496, 10548.969, 261.816, 52665.682 21/05/29,08:14:18,09,07,1, 11.9,1,1, 8.496, 10549.008, 261.808, 52665.606 21/05/29,08:14:18,10,07,1, 11.9,1,1, 8.496, 10549.031, 261.820, 52665.511 21/05/29,08:14:18,11,07,1, 11.9,1,1, 8.496, 10548.997, 261.797, 52665.506 21/05/29,08:14:18,12,07,1, 11.9,1,1, 8.496, 10549.015, 261.796, 52665.412 21/05/29,08:14:18,13,07,1, 11.9,1,1, 8.496, 10549.007, 261.793, 52665.304 21/05/29,08:14:18,14,07,1, 11.9,1,1, 8.496, 10549.022, 261.797, 52665.314 21/05/29,08:14:18,15,07,1, 11.9,1,1, 8.496, 10549.019, 261.761, 52665.291 21/05/29,08:14:18,16,07,1, 11.9,1,1, 8.496, 10549.020, 261.787, 52665.391 21/05/29,08:14:18,17,07,1, 11.9,1,1, 8.496, 10549.025, 261.794, 52665.378 21/05/29,08:14:18,18,07,1, 11.9,1,1, 8.496, 10549.016, 261.821, 52665.499 21/05/29,08:14:18,19,07,1, 11.9,1,1, 8.496, 10549.014, 261.797, 52665.483 21/05/29,08:14:19,00,07,1, 11.8,1,1, 8.498, 10549.006, 261.797, 52665.483 21/05/29,08:14:19,01,07,1, 11.8,1,1, 8.498, 10548.998, 261.804, 52665.346 21/05/29,08:14:19,02,07,1, 11.8,1,1, 8.498, 10549.030, 261.787, 52665.314 21/05/29,08:14:19,03,07,1, 11.8,1,1, 8.498, 10549.026, 261.805, 52665.359 21/05/29,08:14:19,04,07,1, 11.8,1,1, 8.498, 10549.005, 261.778, 52665.341 21/05/29,08:14:19,05,07,1, 11.8,1,1, 8.498, 10549.030, 261.814, 52665.386 21/05/29,08:14:19,06,07,1, 11.8,1,1, 8.498, 10549.029, 261.833, 52665.454 21/05/29,08:14:19,07,07,1, 11.8,1,1, 8.498, 10549.005, 261.831, 52665.472 21/05/29,08:14:19,08,07,1, 11.8,1,1, 8.498, 10549.035, 261.805, 52665.455 21/05/29,08:14:19,09,07,1, 11.8,1,1, 8.498, 10549.033, 261.786, 52665.377 21/05/29,08:14:19,10,07,1, 11.8,1,1, 8.498, 10549.046, 261.820, 52665.324 21/05/29,08:14:19,11,07,1, 11.8,1,1, 8.498, 10549.030, 261.781, 52665.283 21/05/29,08:14:19,12,07,1, 11.8,1,1, 8.498, 10549.036, 261.818, 52665.334 21/05/29,08:14:19,13,07,1, 11.8,1,1, 8.498, 10549.049, 261.769, 52665.372 21/05/29,08:14:19,14,07,1, 11.8,1,1, 8.498, 10549.053, 261.810, 52665.447 21/05/29,08:14:19,15,07,1, 11.8,1,1, 8.498, 10549.036, 261.805, 52665.456 21/05/29,08:14:19,16,07,1, 11.8,1,1, 8.498, 10549.034, 261.815, 52665.480 21/05/29,08:14:19,17,07,1, 11.8,1,1, 8.498, 10549.052, 261.817, 52665.470 21/05/29,08:14:19,18,07,1, 11.8,1,1, 8.498, 10549.054, 261.797, 52665.377 21/05/29,08:14:19,19,07,1, 11.8,1,1, 8.498, 10549.077, 261.838, 52665.357 21/05/29,08:14:20,00,07,1, 11.9,1,1, 8.495, 10549.073, 261.838, 52665.357 21/05/29,08:14:20,01,07,1, 11.9,1,1, 8.495, 10549.074, 261.812, 52665.337 21/05/29,08:14:20,02,07,1, 11.9,1,1, 8.495, 10549.090, 261.834, 52665.435 21/05/29,08:14:20,03,07,1, 11.9,1,1, 8.495, 10549.100, 261.855, 52665.468 21/05/29,08:14:20,04,07,1, 11.9,1,1, 8.495, 10549.081, 261.846, 52665.500 21/05/29,08:14:20,05,07,1, 11.9,1,1, 8.495, 10549.064, 261.826, 52665.457 21/05/29,08:14:20,06,07,1, 11.9,1,1, 8.495, 10549.071, 261.830, 52665.407 21/05/29,08:14:20,07,07,1, 11.9,1,1, 8.495, 10549.086, 261.808, 52665.343 21/05/29,08:14:20,08,07,1, 11.9,1,1, 8.495, 10549.059, 261.831, 52665.316 21/05/29,08:14:20,09,07,1, 11.9,1,1, 8.495, 10549.091, 261.814, 52665.319 21/05/29,08:14:20,10,07,1, 11.9,1,1, 8.495, 10549.106, 261.821, 52665.343 21/05/29,08:14:20,11,07,1, 11.9,1,1, 8.495, 10549.093, 261.830, 52665.437 21/05/29,08:14:20,12,07,1, 11.9,1,1, 8.495, 10549.093, 261.834, 52665.448 21/05/29,08:14:20,13,07,1, 11.9,1,1, 8.495, 10549.079, 261.835, 52665.475 21/05/29,08:14:20,14,07,1, 11.9,1,1, 8.495, 10549.091, 261.840, 52665.417 21/05/29,08:14:20,15,07,1, 11.9,1,1, 8.495, 10549.102, 261.824, 52665.398 21/05/29,08:14:20,16,07,1, 11.9,1,1, 8.495, 10549.110, 261.819, 52665.278 21/05/29,08:14:20,17,07,1, 11.9,1,1, 8.495, 10549.105, 261.808, 52665.050 21/05/29,08:14:20,18,07,1, 11.9,1,1, 8.495, 10549.090, 261.831, 52665.323 21/05/29,08:14:20,19,07,1, 11.9,1,1, 8.495, 10549.093, 261.839, 52665.416 21/05/29,08:14:21,00,07,1, 11.9,1,1, 8.499, 10549.090, 261.839, 52665.416 21/05/29,08:14:21,01,07,1, 11.9,1,1, 8.499, 10549.089, 261.808, 52665.469 21/05/29,08:14:21,02,07,1, 11.9,1,1, 8.499, 10549.126, 261.834, 52665.444 21/05/29,08:14:21,03,07,1, 11.9,1,1, 8.499, 10549.117, 261.824, 52665.423 21/05/29,08:14:21,04,07,1, 11.9,1,1, 8.499, 10549.128, 261.824, 52665.319 21/05/29,08:14:21,05,07,1, 11.9,1,1, 8.499, 10549.151, 261.807, 52665.322 21/05/29,08:14:21,06,07,1, 11.9,1,1, 8.499, 10549.140, 261.823, 52665.259 21/05/29,08:14:21,07,07,1, 11.9,1,1, 8.499, 10549.131, 261.823, 52665.337 21/05/29,08:14:21,08,07,1, 11.9,1,1, 8.499, 10549.142, 261.811, 52665.394 21/05/29,08:14:21,09,07,1, 11.9,1,1, 8.499, 10549.168, 261.836, 52665.450 21/05/29,08:14:21,10,07,1, 11.9,1,1, 8.499, 10549.148, 261.811, 52665.428 21/05/29,08:14:21,11,07,1, 11.9,1,1, 8.499, 10549.181, 261.846, 52665.465 21/05/29,08:14:21,12,07,1, 11.9,1,1, 8.499, 10549.144, 261.817, 52665.384 21/05/29,08:14:21,13,07,1, 11.9,1,1, 8.499, 10549.152, 261.841, 52665.312 21/05/29,08:14:21,14,07,1, 11.9,1,1, 8.499, 10549.153, 261.827, 52665.271 21/05/29,08:14:21,15,07,1, 11.9,1,1, 8.499, 10549.164, 261.836, 52665.299 21/05/29,08:14:21,16,07,1, 11.9,1,1, 8.499, 10549.172, 261.846, 52665.320 21/05/29,08:14:21,17,07,1, 11.9,1,1, 8.499, 10549.163, 261.840, 52665.405 21/05/29,08:14:21,18,07,1, 11.9,1,1, 8.499, 10549.172, 261.843, 52665.456 21/05/29,08:14:21,19,07,1, 11.9,1,1, 8.499, 10549.177, 261.827, 52665.447 21/05/29,08:14:22,00,07,1, 11.9,1,1, 8.499, 10549.173, 261.827, 52665.447 21/05/29,08:14:22,01,07,1, 11.9,1,1, 8.499, 10549.190, 261.823, 52665.342 21/05/29,08:14:22,02,07,1, 11.9,1,1, 8.499, 10549.170, 261.837, 52665.377 21/05/29,08:14:22,03,07,1, 11.9,1,1, 8.499, 10549.206, 261.816, 52665.284 21/05/29,08:14:22,04,07,1, 11.9,1,1, 8.499, 10549.187, 261.789, 52665.276 21/05/29,08:14:22,05,07,1, 11.9,1,1, 8.499, 10549.227, 261.823, 52665.374 21/05/29,08:14:22,06,07,1, 11.9,1,1, 8.499, 10549.206, 261.838, 52665.432 21/05/29,08:14:22,07,07,1, 11.9,1,1, 8.499, 10549.220, 261.832, 52665.462 21/05/29,08:14:22,08,07,1, 11.9,1,1, 8.499, 10549.213, 261.801, 52665.452 21/05/29,08:14:22,09,07,1, 11.9,1,1, 8.499, 10549.235, 261.826, 52665.373 21/05/29,08:14:22,10,07,1, 11.9,1,1, 8.499, 10549.230, 261.838, 52665.312 21/05/29,08:14:22,11,07,1, 11.9,1,1, 8.499, 10549.228, 261.821, 52665.231 21/05/29,08:14:22,12,07,1, 11.9,1,1, 8.499, 10549.245, 261.805, 52665.229 21/05/29,08:14:22,13,07,1, 11.9,1,1, 8.499, 10549.248, 261.813, 52665.263 21/05/29,08:14:22,14,07,1, 11.9,1,1, 8.499, 10549.253, 261.838, 52665.361 21/05/29,08:14:22,15,07,1, 11.9,1,1, 8.499, 10549.252, 261.843, 52665.457 21/05/29,08:14:22,16,07,1, 11.9,1,1, 8.499, 10549.238, 261.829, 52665.414 21/05/29,08:14:22,17,07,1, 11.9,1,1, 8.499, 10549.249, 261.834, 52665.428 21/05/29,08:14:22,18,07,1, 11.9,1,1, 8.499, 10549.223, 261.841, 52665.341 21/05/29,08:14:22,19,07,1, 11.9,1,1, 8.499, 10549.237, 261.832, 52665.308 21/05/29,08:14:23,00,07,1, 11.8,1,1, 8.499, 10549.232, 261.832, 52665.308 21/05/29,08:14:23,01,07,1, 11.8,1,1, 8.499, 10549.231, 261.838, 52665.286 21/05/29,08:14:23,02,07,1, 11.8,1,1, 8.499, 10549.213, 261.813, 52665.285 21/05/29,08:14:23,03,07,1, 11.8,1,1, 8.499, 10549.261, 261.872, 52665.391 21/05/29,08:14:23,04,07,1, 11.8,1,1, 8.499, 10549.222, 261.850, 52665.407 21/05/29,08:14:23,05,07,1, 11.8,1,1, 8.499, 10549.239, 261.841, 52665.472 21/05/29,08:14:23,06,07,1, 11.8,1,1, 8.499, 10549.260, 261.861, 52665.434 21/05/29,08:14:23,07,07,1, 11.8,1,1, 8.499, 10549.258, 261.854, 52665.356 21/05/29,08:14:23,08,07,1, 11.8,1,1, 8.499, 10549.286, 261.883, 52665.319 21/05/29,08:14:23,09,07,1, 11.8,1,1, 8.499, 10549.285, 261.852, 52665.270 21/05/29,08:14:23,10,07,1, 11.8,1,1, 8.499, 10549.287, 261.867, 52665.318 21/05/29,08:14:23,11,07,1, 11.8,1,1, 8.499, 10549.296, 261.836, 52665.329 21/05/29,08:14:23,12,07,1, 11.8,1,1, 8.499, 10549.324, 261.894, 52665.426 21/05/29,08:14:23,13,07,1, 11.8,1,1, 8.499, 10549.295, 261.846, 52665.453 21/05/29,08:14:23,14,07,1, 11.8,1,1, 8.499, 10549.325, 261.857, 52665.434 21/05/29,08:14:23,15,07,1, 11.8,1,1, 8.499, 10549.337, 261.865, 52665.412 21/05/29,08:14:23,16,07,1, 11.8,1,1, 8.499, 10549.323, 261.853, 52665.356 21/05/29,08:14:23,17,07,1, 11.8,1,1, 8.499, 10549.367, 261.882, 52665.312 21/05/29,08:14:23,18,07,1, 11.8,1,1, 8.499, 10549.328, 261.823, 52665.260 21/05/29,08:14:23,19,07,1, 11.8,1,1, 8.499, 10549.368, 261.858, 52665.290 21/05/29,08:14:24,00,07,1, 11.9,1,1, 8.501, 10549.365, 261.858, 52665.290 21/05/29,08:14:24,01,07,1, 11.9,1,1, 8.501, 10549.365, 261.879, 52665.468 21/05/29,08:14:24,02,07,1, 11.9,1,1, 8.501, 10549.368, 261.870, 52665.514 21/05/29,08:14:24,03,07,1, 11.9,1,1, 8.501, 10549.360, 261.886, 52665.451 21/05/29,08:14:24,04,07,1, 11.9,1,1, 8.501, 10549.361, 261.882, 52665.420 21/05/29,08:14:24,05,07,1, 11.9,1,1, 8.501, 10549.389, 261.839, 52665.333 21/05/29,08:14:24,06,07,1, 11.9,1,1, 8.501, 10549.387, 261.860, 52665.342 21/05/29,08:14:24,07,07,1, 11.9,1,1, 8.501, 10549.361, 261.853, 52665.304 21/05/29,08:14:24,08,07,1, 11.9,1,1, 8.501, 10549.383, 261.867, 52665.353 21/05/29,08:14:24,09,07,1, 11.9,1,1, 8.501, 10549.383, 261.855, 52665.394 21/05/29,08:14:24,10,07,1, 11.9,1,1, 8.501, 10549.410, 261.914, 52665.453 21/05/29,08:14:24,11,07,1, 11.9,1,1, 8.501, 10549.407, 261.885, 52665.461 21/05/29,08:14:24,12,07,1, 11.9,1,1, 8.501, 10549.418, 261.894, 52665.434 21/05/29,08:14:24,13,07,1, 11.9,1,1, 8.501, 10549.438, 261.899, 52665.396 21/05/29,08:14:24,14,07,1, 11.9,1,1, 8.501, 10549.421, 261.888, 52665.341 21/05/29,08:14:24,15,07,1, 11.9,1,1, 8.501, 10549.456, 261.877, 52665.311 21/05/29,08:14:24,16,07,1, 11.9,1,1, 8.501, 10549.468, 261.884, 52665.311 21/05/29,08:14:24,17,07,1, 11.9,1,1, 8.501, 10549.448, 261.884, 52665.142 21/05/29,08:14:24,18,07,1, 11.9,1,1, 8.501, 10549.421, 261.879, 52665.491 21/05/29,08:14:24,19,07,1, 11.9,1,1, 8.501, 10549.463, 261.905, 52665.520 21/05/29,08:14:25,00,07,1, 11.9,1,1, 8.494, 10549.457, 261.905, 52665.520 21/05/29,08:14:25,01,07,1, 11.9,1,1, 8.494, 10549.453, 261.881, 52665.440 21/05/29,08:14:25,02,07,1, 11.9,1,1, 8.494, 10549.454, 261.896, 52665.432 21/05/29,08:14:25,03,07,1, 11.9,1,1, 8.494, 10549.457, 261.861, 52665.244 21/05/29,08:14:25,04,07,1, 11.9,1,1, 8.494, 10549.514, 261.895, 52665.307 21/05/29,08:14:25,05,07,1, 11.9,1,1, 8.494, 10549.503, 261.856, 52665.335 21/05/29,08:14:25,06,07,1, 11.9,1,1, 8.494, 10549.514, 261.873, 52665.351 21/05/29,08:14:25,07,07,1, 11.9,1,1, 8.494, 10549.503, 261.880, 52665.447 21/05/29,08:14:25,08,07,1, 11.9,1,1, 8.494, 10549.515, 261.881, 52665.498 21/05/29,08:14:25,09,07,1, 11.9,1,1, 8.494, 10549.514, 261.902, 52665.485 21/05/29,08:14:25,10,07,1, 11.9,1,1, 8.494, 10549.523, 261.871, 52665.423 21/05/29,08:14:25,11,07,1, 11.9,1,1, 8.494, 10549.520, 261.877, 52665.348 21/05/29,08:14:25,12,07,1, 11.9,1,1, 8.494, 10549.538, 261.878, 52665.274 21/05/29,08:14:25,13,07,1, 11.9,1,1, 8.494, 10549.555, 261.880, 52665.308 21/05/29,08:14:25,14,07,1, 11.9,1,1, 8.494, 10549.552, 261.882, 52665.295 21/05/29,08:14:25,15,07,1, 11.9,1,1, 8.494, 10549.569, 261.905, 52665.397 21/05/29,08:14:25,16,07,1, 11.9,1,1, 8.494, 10549.560, 261.887, 52665.377 21/05/29,08:14:25,17,07,1, 11.9,1,1, 8.494, 10549.553, 261.910, 52665.473 21/05/29,08:14:25,18,07,1, 11.9,1,1, 8.494, 10549.554, 261.903, 52665.428 21/05/29,08:14:25,19,07,1, 11.9,1,1, 8.494, 10549.548, 261.892, 52665.394 21/05/29,08:14:26,00,07,1, 11.9,1,1, 8.497, 10549.541, 261.892, 52665.394 21/05/29,08:14:26,01,07,1, 11.9,1,1, 8.497, 10549.571, 261.907, 52665.269 21/05/29,08:14:26,02,07,1, 11.9,1,1, 8.497, 10549.587, 261.909, 52665.299 21/05/29,08:14:26,03,07,1, 11.9,1,1, 8.497, 10549.583, 261.901, 52665.285 21/05/29,08:14:26,04,07,1, 11.9,1,1, 8.497, 10549.582, 261.899, 52665.385 21/05/29,08:14:26,05,07,1, 11.9,1,1, 8.497, 10549.586, 261.940, 52665.442 21/05/29,08:14:26,06,07,1, 11.9,1,1, 8.497, 10549.597, 261.926, 52665.487 21/05/29,08:14:26,07,07,1, 11.9,1,1, 8.497, 10549.598, 261.900, 52665.399 21/05/29,08:14:26,08,07,1, 11.9,1,1, 8.497, 10549.593, 261.898, 52665.357 21/05/29,08:14:26,09,07,1, 11.9,1,1, 8.497, 10549.620, 261.914, 52665.333 21/05/29,08:14:26,10,07,1, 11.9,1,1, 8.497, 10549.607, 261.908, 52665.240 21/05/29,08:14:26,11,07,1, 11.9,1,1, 8.497, 10549.605, 261.920, 52665.264 21/05/29,08:14:26,12,07,1, 11.9,1,1, 8.497, 10549.587, 261.913, 52665.331 21/05/29,08:14:26,13,07,1, 11.9,1,1, 8.497, 10549.605, 261.908, 52665.374 21/05/29,08:14:26,14,07,1, 11.9,1,1, 8.497, 10549.630, 261.905, 52665.435 21/05/29,08:14:26,15,07,1, 11.9,1,1, 8.497, 10549.610, 261.921, 52665.466 21/05/29,08:14:26,16,07,1, 11.9,1,1, 8.497, 10549.635, 261.920, 52665.426 21/05/29,08:14:26,17,07,1, 11.9,1,1, 8.497, 10549.628, 261.903, 52665.340 21/05/29,08:14:26,18,07,1, 11.9,1,1, 8.497, 10549.652, 261.915, 52665.321 21/05/29,08:14:26,19,07,1, 11.9,1,1, 8.497, 10549.626, 261.874, 52665.257 21/05/29,08:14:27,00,07,1, 11.9,1,1, 8.495, 10549.624, 261.874, 52665.257 21/05/29,08:14:27,01,07,1, 11.9,1,1, 8.495, 10549.667, 261.910, 52665.399 21/05/29,08:14:27,02,07,1, 11.9,1,1, 8.495, 10549.676, 261.900, 52665.438 21/05/29,08:14:27,03,07,1, 11.9,1,1, 8.495, 10549.710, 261.948, 52665.501 21/05/29,08:14:27,04,07,1, 11.9,1,1, 8.495, 10549.697, 261.918, 52665.475 21/05/29,08:14:27,05,07,1, 11.9,1,1, 8.495, 10549.691, 261.930, 52665.412 21/05/29,08:14:27,06,07,1, 11.9,1,1, 8.495, 10549.689, 261.925, 52665.341 21/05/29,08:14:27,07,07,1, 11.9,1,1, 8.495, 10549.709, 261.917, 52665.300 21/05/29,08:14:27,08,07,1, 11.9,1,1, 8.495, 10549.705, 261.912, 52665.294 21/05/29,08:14:27,09,07,1, 11.9,1,1, 8.495, 10549.709, 261.930, 52665.330 21/05/29,08:14:27,10,07,1, 11.9,1,1, 8.495, 10549.700, 261.933, 52665.266 21/05/29,08:14:27,11,07,1, 11.9,1,1, 8.495, 10549.694, 261.935, 52665.460 21/05/29,08:14:27,12,07,1, 11.9,1,1, 8.495, 10549.702, 261.961, 52665.484 21/05/29,08:14:27,13,07,1, 11.9,1,1, 8.495, 10549.693, 261.943, 52665.417 21/05/29,08:14:27,14,07,1, 11.9,1,1, 8.495, 10549.715, 261.950, 52665.394 21/05/29,08:14:27,15,07,1, 11.9,1,1, 8.495, 10549.715, 261.940, 52665.280 21/05/29,08:14:27,16,07,1, 11.9,1,1, 8.495, 10549.731, 261.950, 52665.264 21/05/29,08:14:27,17,07,1, 11.9,1,1, 8.495, 10549.743, 261.942, 52665.304 21/05/29,08:14:27,18,07,1, 11.9,1,1, 8.495, 10549.735, 261.953, 52665.342 21/05/29,08:14:27,19,07,1, 11.9,1,1, 8.495, 10549.738, 261.961, 52665.411 21/05/29,08:14:28,00,07,1, 11.9,1,1, 8.496, 10549.732, 261.961, 52665.411 21/05/29,08:14:28,01,07,1, 11.9,1,1, 8.496, 10549.729, 261.970, 52665.428 21/05/29,08:14:28,02,07,1, 11.9,1,1, 8.496, 10549.724, 261.964, 52665.359 21/05/29,08:14:28,03,07,1, 11.9,1,1, 8.496, 10549.727, 261.945, 52665.279 21/05/29,08:14:28,04,07,1, 11.9,1,1, 8.496, 10549.733, 261.930, 52665.242 21/05/29,08:14:28,05,07,1, 11.9,1,1, 8.496, 10549.748, 261.968, 52665.281 21/05/29,08:14:28,06,07,1, 11.9,1,1, 8.496, 10549.770, 261.941, 52665.363 21/05/29,08:14:28,07,07,1, 11.9,1,1, 8.496, 10549.760, 261.959, 52665.374 21/05/29,08:14:28,08,07,1, 11.9,1,1, 8.496, 10549.783, 261.974, 52665.472 21/05/29,08:14:28,09,07,1, 11.9,1,1, 8.496, 10549.788, 261.966, 52665.425 21/05/29,08:14:28,10,07,1, 11.9,1,1, 8.496, 10549.789, 261.947, 52665.429 21/05/29,08:14:28,11,07,1, 11.9,1,1, 8.496, 10549.770, 261.951, 52665.349 21/05/29,08:14:28,12,07,1, 11.9,1,1, 8.496, 10549.788, 261.978, 52665.319 21/05/29,08:14:28,13,07,1, 11.9,1,1, 8.496, 10549.761, 261.955, 52665.230 21/05/29,08:14:28,14,07,1, 11.9,1,1, 8.496, 10549.789, 261.949, 52665.266 21/05/29,08:14:28,15,07,1, 11.9,1,1, 8.496, 10549.770, 261.957, 52665.346 21/05/29,08:14:28,16,07,1, 11.9,1,1, 8.496, 10549.773, 261.948, 52665.435 21/05/29,08:14:28,17,07,1, 11.9,1,1, 8.496, 10549.796, 261.969, 52665.442 21/05/29,08:14:28,18,07,1, 11.9,1,1, 8.496, 10549.778, 261.964, 52665.457 21/05/29,08:14:28,19,07,1, 11.9,1,1, 8.496, 10549.782, 261.983, 52665.408 21/05/29,08:14:29,00,07,1, 11.9,1,1, 8.500, 10549.774, 261.983, 52665.408 21/05/29,08:14:29,01,07,1, 11.9,1,1, 8.500, 10549.773, 261.961, 52665.296 21/05/29,08:14:29,02,07,1, 11.9,1,1, 8.500, 10549.812, 261.959, 52665.341 21/05/29,08:14:29,03,07,1, 11.9,1,1, 8.500, 10549.811, 261.947, 52665.373 21/05/29,08:14:29,04,07,1, 11.9,1,1, 8.500, 10549.797, 261.982, 52665.434 21/05/29,08:14:29,05,07,1, 11.9,1,1, 8.500, 10549.807, 261.958, 52665.477 21/05/29,08:14:29,06,07,1, 11.9,1,1, 8.500, 10549.772, 262.007, 52665.495 21/05/29,08:14:29,07,07,1, 11.9,1,1, 8.500, 10549.782, 261.988, 52665.417 21/05/29,08:14:29,08,07,1, 11.9,1,1, 8.500, 10549.789, 261.980, 52665.336 21/05/29,08:14:29,09,07,1, 11.9,1,1, 8.500, 10549.810, 261.981, 52665.311 21/05/29,08:14:29,10,07,1, 11.9,1,1, 8.500, 10549.817, 261.986, 52665.310 21/05/29,08:14:29,11,07,1, 11.9,1,1, 8.500, 10549.813, 261.996, 52665.364 21/05/29,08:14:29,12,07,1, 11.9,1,1, 8.500, 10549.802, 261.966, 52665.376 21/05/29,08:14:29,13,07,1, 11.9,1,1, 8.500, 10549.807, 261.993, 52665.483 21/05/29,08:14:29,14,07,1, 11.9,1,1, 8.500, 10549.811, 261.999, 52665.483 21/05/29,08:14:29,15,07,1, 11.9,1,1, 8.500, 10549.808, 261.971, 52665.453 21/05/29,08:14:29,16,07,1, 11.9,1,1, 8.500, 10549.794, 261.973, 52665.390 21/05/29,08:14:29,17,07,1, 11.9,1,1, 8.500, 10549.826, 261.980, 52665.314 21/05/29,08:14:29,18,07,1, 11.9,1,1, 8.500, 10549.815, 261.978, 52665.313 21/05/29,08:14:29,19,07,1, 11.9,1,1, 8.500, 10549.771, 261.972, 52665.457 21/05/29,08:14:30,00,07,1, 11.9,1,1, 8.497, 10549.766, 261.972, 52665.457 21/05/29,08:14:30,01,07,1, 11.9,1,1, 8.497, 10549.836, 261.999, 52665.418 21/05/29,08:14:30,02,07,1, 11.9,1,1, 8.497, 10549.829, 262.027, 52665.479 21/05/29,08:14:30,03,07,1, 11.9,1,1, 8.497, 10549.832, 262.010, 52665.490 21/05/29,08:14:30,04,07,1, 11.9,1,1, 8.497, 10549.871, 262.028, 52665.442 21/05/29,08:14:30,05,07,1, 11.9,1,1, 8.497, 10549.860, 262.001, 52665.374 21/05/29,08:14:30,06,07,1, 11.9,1,1, 8.497, 10549.845, 261.983, 52665.330 21/05/29,08:14:30,07,07,1, 11.9,1,1, 8.497, 10549.872, 262.015, 52665.288 21/05/29,08:14:30,08,07,1, 11.9,1,1, 8.497, 10549.834, 261.970, 52665.326 21/05/29,08:14:30,09,07,1, 11.9,1,1, 8.497, 10549.853, 262.030, 52665.458 21/05/29,08:14:30,10,07,1, 11.9,1,1, 8.497, 10549.891, 262.017, 52665.577 21/05/29,08:14:30,11,07,1, 11.9,1,1, 8.497, 10549.828, 261.999, 52665.457 21/05/29,08:14:30,12,07,1, 11.9,1,1, 8.497, 10549.813, 262.021, 52665.525 21/05/29,08:14:30,13,07,1, 11.9,1,1, 8.497, 10549.811, 262.025, 52665.404 21/05/29,08:14:30,14,07,1, 11.9,1,1, 8.497, 10549.852, 262.041, 52665.339 21/05/29,08:14:30,15,07,1, 11.9,1,1, 8.497, 10549.866, 262.021, 52665.280 21/05/29,08:14:30,16,07,1, 11.9,1,1, 8.497, 10549.877, 262.012, 52665.292 21/05/29,08:14:30,17,07,1, 11.9,1,1, 8.497, 10549.863, 262.016, 52665.361 21/05/29,08:14:30,18,07,1, 11.9,1,1, 8.497, 10549.881, 262.011, 52665.423 21/05/29,08:14:30,19,07,1, 11.9,1,1, 8.497, 10549.854, 262.042, 52665.479 21/05/29,08:14:31,00,07,1, 11.9,1,1, 8.495, 10549.849, 262.042, 52665.479 21/05/29,08:14:31,01,07,1, 11.9,1,1, 8.495, 10549.874, 262.033, 52665.405 21/05/29,08:14:31,02,07,1, 11.9,1,1, 8.495, 10549.853, 262.038, 52665.340 21/05/29,08:14:31,03,07,1, 11.9,1,1, 8.495, 10549.876, 262.040, 52665.370 21/05/29,08:14:31,04,07,1, 11.9,1,1, 8.495, 10549.871, 262.030, 52665.327 21/05/29,08:14:31,05,07,1, 11.9,1,1, 8.495, 10549.875, 262.030, 52665.331 21/05/29,08:14:31,06,07,1, 11.9,1,1, 8.495, 10549.868, 262.043, 52665.410 21/05/29,08:14:31,07,07,1, 11.9,1,1, 8.495, 10549.866, 262.050, 52665.447 21/05/29,08:14:31,08,07,1, 11.9,1,1, 8.495, 10549.890, 262.047, 52665.484 21/05/29,08:14:31,09,07,1, 11.9,1,1, 8.495, 10549.871, 262.059, 52665.448 21/05/29,08:14:31,10,07,1, 11.9,1,1, 8.495, 10549.857, 262.062, 52665.420 21/05/29,08:14:31,11,07,1, 11.9,1,1, 8.495, 10549.844, 262.039, 52665.347 21/05/29,08:14:31,12,07,1, 11.9,1,1, 8.495, 10549.876, 262.066, 52665.374 21/05/29,08:14:31,13,07,1, 11.9,1,1, 8.495, 10549.856, 262.034, 52665.354 21/05/29,08:14:31,14,07,1, 11.9,1,1, 8.495, 10549.873, 262.050, 52665.375 21/05/29,08:14:31,15,07,1, 11.9,1,1, 8.495, 10549.879, 262.063, 52665.472 21/05/29,08:14:31,16,07,1, 11.9,1,1, 8.495, 10549.854, 262.055, 52665.483 21/05/29,08:14:31,17,07,1, 11.9,1,1, 8.495, 10549.889, 262.066, 52665.534 21/05/29,08:14:31,18,07,1, 11.9,1,1, 8.495, 10549.877, 262.053, 52665.460 21/05/29,08:14:31,19,07,1, 11.9,1,1, 8.495, 10549.868, 262.061, 52665.397 21/05/29,08:14:32,00,07,1, 11.9,1,1, 8.497, 10549.866, 262.061, 52665.397 21/05/29,08:14:32,01,07,1, 11.9,1,1, 8.497, 10549.896, 262.060, 52665.320 21/05/29,08:14:32,02,07,1, 11.9,1,1, 8.497, 10549.855, 262.045, 52665.321 21/05/29,08:14:32,03,07,1, 11.9,1,1, 8.497, 10549.879, 262.057, 52665.420 21/05/29,08:14:32,04,07,1, 11.9,1,1, 8.497, 10549.877, 262.073, 52665.506 21/05/29,08:14:32,05,07,1, 11.9,1,1, 8.497, 10549.857, 262.065, 52665.514 21/05/29,08:14:32,06,07,1, 11.9,1,1, 8.497, 10549.865, 262.096, 52665.526 21/05/29,08:14:32,07,07,1, 11.9,1,1, 8.497, 10549.888, 262.049, 52665.396 21/05/29,08:14:32,08,07,1, 11.9,1,1, 8.497, 10549.872, 262.059, 52665.342 21/05/29,08:14:32,09,07,1, 11.9,1,1, 8.497, 10549.884, 262.066, 52665.296 21/05/29,08:14:32,10,07,1, 11.9,1,1, 8.497, 10549.884, 262.080, 52665.329 21/05/29,08:14:32,11,07,1, 11.9,1,1, 8.497, 10549.862, 262.070, 52665.413 21/05/29,08:14:32,12,07,1, 11.9,1,1, 8.497, 10549.856, 262.076, 52665.463 21/05/29,08:14:32,13,07,1, 11.9,1,1, 8.497, 10549.852, 262.065, 52665.499 21/05/29,08:14:32,14,07,1, 11.9,1,1, 8.497, 10549.891, 262.078, 52665.507 21/05/29,08:14:32,15,07,1, 11.9,1,1, 8.497, 10549.886, 262.085, 52665.465 21/05/29,08:14:32,16,07,1, 11.9,1,1, 8.497, 10549.861, 262.055, 52665.374 21/05/29,08:14:32,17,07,1, 11.9,1,1, 8.497, 10549.857, 262.047, 52665.324 21/05/29,08:14:32,18,07,1, 11.9,1,1, 8.497, 10549.874, 262.044, 52665.376 21/05/29,08:14:32,19,07,1, 11.9,1,1, 8.497, 10549.886, 262.050, 52665.371 21/05/29,08:14:33,00,07,1, 11.9,1,1, 8.495, 10549.883, 262.050, 52665.371 21/05/29,08:14:33,01,07,1, 11.9,1,1, 8.495, 10549.839, 262.077, 52665.496 21/05/29,08:14:33,02,07,1, 11.9,1,1, 8.495, 10549.865, 262.100, 52665.547 21/05/29,08:14:33,03,07,1, 11.9,1,1, 8.495, 10549.855, 262.065, 52665.524 21/05/29,08:14:33,04,07,1, 11.9,1,1, 8.495, 10549.882, 262.068, 52665.470 21/05/29,08:14:33,05,07,1, 11.9,1,1, 8.495, 10549.887, 262.040, 52665.415 21/05/29,08:14:33,06,07,1, 11.9,1,1, 8.495, 10549.862, 262.071, 52665.395 21/05/29,08:14:33,07,07,1, 11.9,1,1, 8.495, 10549.871, 262.062, 52665.364 21/05/29,08:14:33,08,07,1, 11.9,1,1, 8.495, 10549.870, 262.059, 52665.406 21/05/29,08:14:33,09,07,1, 11.9,1,1, 8.495, 10549.878, 262.072, 52665.474 21/05/29,08:14:33,10,07,1, 11.9,1,1, 8.495, 10549.884, 262.067, 52665.520 21/05/29,08:14:33,11,07,1, 11.9,1,1, 8.495, 10549.864, 262.080, 52665.524 21/05/29,08:14:33,12,07,1, 11.9,1,1, 8.495, 10549.852, 262.071, 52665.523 21/05/29,08:14:33,13,07,1, 11.9,1,1, 8.495, 10549.861, 262.066, 52665.452 21/05/29,08:14:33,14,07,1, 11.9,1,1, 8.495, 10549.880, 262.058, 52665.400 21/05/29,08:14:33,15,07,1, 11.9,1,1, 8.495, 10549.837, 262.055, 52665.370 21/05/29,08:14:33,16,07,1, 11.9,1,1, 8.495, 10549.864, 262.092, 52665.425 21/05/29,08:14:33,17,07,1, 11.9,1,1, 8.495, 10549.866, 262.067, 52665.459 21/05/29,08:14:33,18,07,1, 11.9,1,1, 8.495, 10549.889, 262.104, 52665.584 21/05/29,08:14:33,19,07,1, 11.9,1,1, 8.495, 10549.869, 262.084, 52665.608 21/05/29,08:14:34,00,07,1, 11.8,1,1, 8.500, 10549.866, 262.084, 52665.608 21/05/29,08:14:34,01,07,1, 11.8,1,1, 8.500, 10549.843, 262.051, 52665.504 21/05/29,08:14:34,02,07,1, 11.8,1,1, 8.500, 10549.818, 262.065, 52665.451 21/05/29,08:14:34,03,07,1, 11.8,1,1, 8.500, 10549.809, 262.045, 52665.412 21/05/29,08:14:34,04,07,1, 11.8,1,1, 8.500, 10549.841, 262.038, 52665.362 21/05/29,08:14:34,05,07,1, 11.8,1,1, 8.500, 10549.826, 262.073, 52665.449 21/05/29,08:14:34,06,07,1, 11.8,1,1, 8.500, 10549.830, 262.060, 52665.499 21/05/29,08:14:34,07,07,1, 11.8,1,1, 8.500, 10549.829, 262.077, 52665.545 21/05/29,08:14:34,08,07,1, 11.8,1,1, 8.500, 10549.822, 262.049, 52665.561 21/05/29,08:14:34,09,07,1, 11.8,1,1, 8.500, 10549.849, 262.070, 52665.552 21/05/29,08:14:34,10,07,1, 11.8,1,1, 8.500, 10549.836, 262.040, 52665.517 21/05/29,08:14:34,11,07,1, 11.8,1,1, 8.500, 10549.816, 262.087, 52665.414 21/05/29,08:14:34,12,07,1, 11.8,1,1, 8.500, 10549.818, 262.054, 52665.356 21/05/29,08:14:34,13,07,1, 11.8,1,1, 8.500, 10549.844, 262.044, 52665.361 21/05/29,08:14:34,14,07,1, 11.8,1,1, 8.500, 10549.811, 262.065, 52665.444 21/05/29,08:14:34,15,07,1, 11.8,1,1, 8.500, 10549.811, 262.029, 52665.474 21/05/29,08:14:34,16,07,1, 11.8,1,1, 8.500, 10549.794, 262.065, 52665.532 21/05/29,08:14:34,17,07,1, 11.8,1,1, 8.500, 10549.802, 262.052, 52665.524 21/05/29,08:14:34,18,07,1, 11.8,1,1, 8.500, 10549.785, 262.065, 52665.533 21/05/29,08:14:34,19,07,1, 11.8,1,1, 8.500, 10549.783, 262.043, 52665.461 21/05/29,08:14:35,00,07,1, 11.9,1,1, 8.499, 10549.783, 262.043, 52665.461 21/05/29,08:14:35,01,07,1, 11.9,1,1, 8.499, 10549.797, 262.064, 52665.451 21/05/29,08:14:35,02,07,1, 11.9,1,1, 8.499, 10549.790, 261.997, 52665.388 21/05/29,08:14:35,03,07,1, 11.9,1,1, 8.499, 10549.784, 262.044, 52665.464 21/05/29,08:14:35,04,07,1, 11.9,1,1, 8.499, 10549.773, 262.012, 52665.504 21/05/29,08:14:35,05,07,1, 11.9,1,1, 8.499, 10549.778, 262.048, 52665.595 21/05/29,08:14:35,06,07,1, 11.9,1,1, 8.499, 10549.778, 262.051, 52665.538 21/05/29,08:14:35,07,07,1, 11.9,1,1, 8.499, 10549.760, 262.051, 52665.538 21/05/29,08:14:35,08,07,1, 11.9,1,1, 8.499, 10549.766, 262.023, 52665.450 21/05/29,08:14:35,09,07,1, 11.9,1,1, 8.499, 10549.776, 262.028, 52665.402 21/05/29,08:14:35,10,07,1, 11.9,1,1, 8.499, 10549.756, 262.051, 52665.387 21/05/29,08:14:35,11,07,1, 11.9,1,1, 8.499, 10549.769, 262.005, 52665.370 21/05/29,08:14:35,12,07,1, 11.9,1,1, 8.499, 10549.748, 262.044, 52665.438 21/05/29,08:14:35,13,07,1, 11.9,1,1, 8.499, 10549.741, 262.027, 52665.532 21/05/29,08:14:35,14,07,1, 11.9,1,1, 8.499, 10549.740, 262.047, 52665.553 21/05/29,08:14:35,15,07,1, 11.9,1,1, 8.499, 10549.744, 262.048, 52665.533 21/05/29,08:14:35,16,07,1, 11.9,1,1, 8.499, 10549.707, 262.034, 52665.472 21/05/29,08:14:35,17,07,1, 11.9,1,1, 8.499, 10549.706, 262.013, 52665.379 21/05/29,08:14:35,18,07,1, 11.9,1,1, 8.499, 10549.708, 261.999, 52665.405 21/05/29,08:14:35,19,07,1, 11.9,1,1, 8.499, 10549.730, 262.012, 52665.474 21/05/29,08:14:36,00,07,1, 11.9,1,1, 8.500, 10549.724, 262.012, 52665.474 21/05/29,08:14:36,01,07,1, 11.9,1,1, 8.500, 10549.736, 262.041, 52665.541 21/05/29,08:14:36,02,07,1, 11.9,1,1, 8.500, 10549.693, 262.008, 52665.568 21/05/29,08:14:36,03,07,1, 11.9,1,1, 8.500, 10549.706, 262.050, 52665.544 21/05/29,08:14:36,04,07,1, 11.9,1,1, 8.500, 10549.706, 262.017, 52665.484 21/05/29,08:14:36,05,07,1, 11.9,1,1, 8.500, 10549.671, 261.993, 52665.439 21/05/29,08:14:36,06,07,1, 11.9,1,1, 8.500, 10549.699, 262.010, 52665.440 21/05/29,08:14:36,07,07,1, 11.9,1,1, 8.500, 10549.681, 261.987, 52665.352 21/05/29,08:14:36,08,07,1, 11.9,1,1, 8.500, 10549.690, 262.013, 52665.404 21/05/29,08:14:36,09,07,1, 11.9,1,1, 8.500, 10549.673, 262.003, 52665.421 21/05/29,08:14:36,10,07,1, 11.9,1,1, 8.500, 10549.716, 262.039, 52665.516 21/05/29,08:14:36,11,07,1, 11.9,1,1, 8.500, 10549.667, 262.013, 52665.516 21/05/29,08:14:36,12,07,1, 11.9,1,1, 8.500, 10549.675, 262.003, 52665.536 21/05/29,08:14:36,13,07,1, 11.9,1,1, 8.500, 10549.661, 261.994, 52665.466 21/05/29,08:14:36,14,07,1, 11.9,1,1, 8.500, 10549.644, 262.010, 52665.411 21/05/29,08:14:36,15,07,1, 11.9,1,1, 8.500, 10549.679, 262.005, 52665.409 21/05/29,08:14:36,16,07,1, 11.9,1,1, 8.500, 10549.647, 261.980, 52665.365 21/05/29,08:14:36,17,07,1, 11.9,1,1, 8.500, 10549.627, 261.996, 52665.406 21/05/29,08:14:36,18,07,1, 11.9,1,1, 8.500, 10549.654, 261.990, 52665.453 21/05/29,08:14:36,19,07,1, 11.9,1,1, 8.500, 10549.639, 262.007, 52665.539 21/05/29,08:14:37,00,07,1, 11.9,1,1, 8.500, 10549.632, 262.007, 52665.539 21/05/29,08:14:37,01,07,1, 11.9,1,1, 8.500, 10549.603, 261.982, 52665.570 21/05/29,08:14:37,02,07,1, 11.9,1,1, 8.500, 10549.629, 261.986, 52665.493 21/05/29,08:14:37,03,07,1, 11.9,1,1, 8.500, 10549.606, 261.987, 52665.583 21/05/29,08:14:37,04,07,1, 11.9,1,1, 8.500, 10549.641, 261.979, 52665.472 21/05/29,08:14:37,05,07,1, 11.9,1,1, 8.500, 10549.621, 261.953, 52665.361 21/05/29,08:14:37,06,07,1, 11.9,1,1, 8.500, 10549.627, 261.991, 52665.498 21/05/29,08:14:37,07,07,1, 11.9,1,1, 8.500, 10549.619, 261.964, 52665.509 21/05/29,08:14:37,08,07,1, 11.9,1,1, 8.500, 10549.607, 261.978, 52665.594 21/05/29,08:14:37,09,07,1, 11.9,1,1, 8.500, 10549.590, 261.993, 52665.567 21/05/29,08:14:37,10,07,1, 11.9,1,1, 8.500, 10549.613, 261.957, 52665.518 21/05/29,08:14:37,11,07,1, 11.9,1,1, 8.500, 10549.589, 261.989, 52665.454 21/05/29,08:14:37,12,07,1, 11.9,1,1, 8.500, 10549.566, 261.933, 52665.374 21/05/29,08:14:37,13,07,1, 11.9,1,1, 8.500, 10549.579, 261.985, 52665.396 21/05/29,08:14:37,14,07,1, 11.9,1,1, 8.500, 10549.564, 261.947, 52665.435 21/05/29,08:14:37,15,07,1, 11.9,1,1, 8.500, 10549.533, 261.976, 52665.493 21/05/29,08:14:37,16,07,1, 11.9,1,1, 8.500, 10549.545, 261.987, 52665.535 21/05/29,08:14:37,17,07,1, 11.9,1,1, 8.500, 10549.541, 261.990, 52665.615 21/05/29,08:14:37,18,07,1, 11.9,1,1, 8.500, 10549.568, 262.001, 52665.603 21/05/29,08:14:37,19,07,1, 11.9,1,1, 8.500, 10549.516, 261.991, 52665.507 21/05/29,08:14:38,00,07,1, 11.9,1,1, 8.500, 10549.515, 261.991, 52665.507 21/05/29,08:14:38,01,07,1, 11.9,1,1, 8.500, 10549.517, 261.924, 52665.375 21/05/29,08:14:38,02,07,1, 11.9,1,1, 8.500, 10549.532, 261.970, 52665.448 21/05/29,08:14:38,03,07,1, 11.9,1,1, 8.500, 10549.521, 261.976, 52665.473 21/05/29,08:14:38,04,07,1, 11.9,1,1, 8.500, 10549.527, 261.964, 52665.508 21/05/29,08:14:38,05,07,1, 11.9,1,1, 8.500, 10549.489, 261.962, 52665.586 21/05/29,08:14:38,06,07,1, 11.9,1,1, 8.500, 10549.478, 261.944, 52665.610 21/05/29,08:14:38,07,07,1, 11.9,1,1, 8.500, 10549.485, 261.965, 52665.528 21/05/29,08:14:38,08,07,1, 11.9,1,1, 8.500, 10549.462, 261.904, 52665.435 21/05/29,08:14:38,09,07,1, 11.9,1,1, 8.500, 10549.492, 261.938, 52665.408 21/05/29,08:14:38,10,07,1, 11.9,1,1, 8.500, 10549.472, 261.929, 52665.388 21/05/29,08:14:38,11,07,1, 11.9,1,1, 8.500, 10549.483, 261.928, 52665.401 21/05/29,08:14:38,12,07,1, 11.9,1,1, 8.500, 10549.463, 261.928, 52665.447 21/05/29,08:14:38,13,07,1, 11.9,1,1, 8.500, 10549.459, 261.932, 52665.545 21/05/29,08:14:38,14,07,1, 11.9,1,1, 8.500, 10549.435, 261.913, 52665.562 21/05/29,08:14:38,15,07,1, 11.9,1,1, 8.500, 10549.437, 261.933, 52665.576 21/05/29,08:14:38,16,07,1, 11.9,1,1, 8.500, 10549.434, 261.928, 52665.493 21/05/29,08:14:38,17,07,1, 11.9,1,1, 8.500, 10549.402, 261.899, 52665.411 21/05/29,08:14:38,18,07,1, 11.9,1,1, 8.500, 10549.426, 261.922, 52665.351 21/05/29,08:14:38,19,07,1, 11.9,1,1, 8.500, 10549.438, 261.909, 52665.368 21/05/29,08:14:39,00,07,1, 11.9,1,1, 8.499, 10549.432, 261.909, 52665.368 21/05/29,08:14:39,01,07,1, 11.9,1,1, 8.499, 10549.399, 261.915, 52665.540 21/05/29,08:14:39,02,07,1, 11.9,1,1, 8.499, 10549.439, 261.925, 52665.614 21/05/29,08:14:39,03,07,1, 11.9,1,1, 8.499, 10549.380, 261.894, 52665.548 21/05/29,08:14:39,04,07,1, 11.9,1,1, 8.499, 10549.369, 261.895, 52665.486 21/05/29,08:14:39,05,07,1, 11.9,1,1, 8.499, 10549.392, 261.898, 52665.444 21/05/29,08:14:39,06,07,1, 11.9,1,1, 8.499, 10549.385, 261.889, 52665.422 21/05/29,08:14:39,07,07,1, 11.9,1,1, 8.499, 10549.366, 261.895, 52665.401 21/05/29,08:14:39,08,07,1, 11.9,1,1, 8.499, 10549.365, 261.866, 52665.415 21/05/29,08:14:39,09,07,1, 11.9,1,1, 8.499, 10549.371, 261.879, 52665.433 21/05/29,08:14:39,10,07,1, 11.9,1,1, 8.499, 10549.383, 261.882, 52665.548 21/05/29,08:14:39,11,07,1, 11.9,1,1, 8.499, 10549.374, 261.873, 52665.538 21/05/29,08:14:39,12,07,1, 11.9,1,1, 8.499, 10549.361, 261.883, 52665.545 21/05/29,08:14:39,13,07,1, 11.9,1,1, 8.499, 10549.314, 261.881, 52665.470 21/05/29,08:14:39,14,07,1, 11.9,1,1, 8.499, 10549.351, 261.879, 52665.397 21/05/29,08:14:39,15,07,1, 11.9,1,1, 8.499, 10549.322, 261.841, 52665.369 21/05/29,08:14:39,16,07,1, 11.9,1,1, 8.499, 10549.325, 261.861, 52665.391 21/05/29,08:14:39,17,07,1, 11.9,1,1, 8.499, 10549.308, 261.853, 52665.444 21/05/29,08:14:39,18,07,1, 11.9,1,1, 8.499, 10549.317, 261.832, 52665.445 21/05/29,08:14:39,19,07,1, 11.9,1,1, 8.499, 10549.313, 261.857, 52665.573 21/05/29,08:14:40,00,07,1, 11.8,1,1, 8.497, 10549.307, 261.857, 52665.573 21/05/29,08:14:40,01,07,1, 11.8,1,1, 8.497, 10549.298, 261.877, 52665.567 21/05/29,08:14:40,02,07,1, 11.8,1,1, 8.497, 10549.281, 261.841, 52665.562 21/05/29,08:14:40,03,07,1, 11.8,1,1, 8.497, 10549.266, 261.846, 52665.353 21/05/29,08:14:40,04,07,1, 11.8,1,1, 8.497, 10549.277, 261.826, 52665.321 21/05/29,08:14:40,05,07,1, 11.8,1,1, 8.497, 10549.273, 261.835, 52665.366 21/05/29,08:14:40,06,07,1, 11.8,1,1, 8.497, 10549.265, 261.811, 52665.434 21/05/29,08:14:40,07,07,1, 11.8,1,1, 8.497, 10549.264, 261.814, 52665.539 21/05/29,08:14:40,08,07,1, 11.8,1,1, 8.497, 10549.242, 261.833, 52665.511 21/05/29,08:14:40,09,07,1, 11.8,1,1, 8.497, 10549.255, 261.806, 52665.517 21/05/29,08:14:40,10,07,1, 11.8,1,1, 8.497, 10549.234, 261.814, 52665.491 21/05/29,08:14:40,11,07,1, 11.8,1,1, 8.497, 10549.226, 261.777, 52665.405 21/05/29,08:14:40,12,07,1, 11.8,1,1, 8.497, 10549.242, 261.795, 52665.366 21/05/29,08:14:40,13,07,1, 11.8,1,1, 8.497, 10549.248, 261.811, 52665.371 21/05/29,08:14:40,14,07,1, 11.8,1,1, 8.497, 10549.203, 261.800, 52665.416 21/05/29,08:14:40,15,07,1, 11.8,1,1, 8.497, 10549.225, 261.809, 52665.485 21/05/29,08:14:40,16,07,1, 11.8,1,1, 8.497, 10549.186, 261.786, 52665.501 21/05/29,08:14:40,17,07,1, 11.8,1,1, 8.497, 10549.185, 261.797, 52665.582 21/05/29,08:14:40,18,07,1, 11.8,1,1, 8.497, 10549.180, 261.763, 52665.520 21/05/29,08:14:40,19,07,1, 11.8,1,1, 8.497, 10549.151, 261.763, 52665.484 21/05/29,08:14:41,00,07,1, 11.9,1,1, 8.500, 10549.148, 261.763, 52665.484 21/05/29,08:14:41,01,07,1, 11.9,1,1, 8.500, 10549.179, 261.730, 52665.410 21/05/29,08:14:41,02,07,1, 11.9,1,1, 8.500, 10549.188, 261.729, 52665.394 21/05/29,08:14:41,03,07,1, 11.9,1,1, 8.500, 10549.155, 261.716, 52665.415 21/05/29,08:14:41,04,07,1, 11.9,1,1, 8.500, 10549.130, 261.754, 52665.498 21/05/29,08:14:41,05,07,1, 11.9,1,1, 8.500, 10549.135, 261.751, 52665.528 21/05/29,08:14:41,06,07,1, 11.9,1,1, 8.500, 10549.134, 261.733, 52665.564 21/05/29,08:14:41,07,07,1, 11.9,1,1, 8.500, 10549.128, 261.737, 52665.537 21/05/29,08:14:41,08,07,1, 11.9,1,1, 8.500, 10549.137, 261.707, 52665.459 21/05/29,08:14:41,09,07,1, 11.9,1,1, 8.500, 10549.117, 261.717, 52665.387 21/05/29,08:14:41,10,07,1, 11.9,1,1, 8.500, 10549.099, 261.703, 52665.371 21/05/29,08:14:41,11,07,1, 11.9,1,1, 8.500, 10549.097, 261.708, 52665.400 21/05/29,08:14:41,12,07,1, 11.9,1,1, 8.500, 10549.083, 261.677, 52665.461 21/05/29,08:14:41,13,07,1, 11.9,1,1, 8.500, 10549.092, 261.714, 52665.568 21/05/29,08:14:41,14,07,1, 11.9,1,1, 8.500, 10549.101, 261.700, 52665.500 21/05/29,08:14:41,15,07,1, 11.9,1,1, 8.500, 10549.086, 261.689, 52665.552 21/05/29,08:14:41,16,07,1, 11.9,1,1, 8.500, 10549.086, 261.702, 52665.486 21/05/29,08:14:41,17,07,1, 11.9,1,1, 8.500, 10549.075, 261.717, 52665.427 21/05/29,08:14:41,18,07,1, 11.9,1,1, 8.500, 10549.077, 261.693, 52665.394 21/05/29,08:14:41,19,07,1, 11.9,1,1, 8.500, 10549.067, 261.693, 52665.376 21/05/29,08:14:42,00,07,1, 11.8,1,1, 8.499, 10549.065, 261.693, 52665.376 21/05/29,08:14:42,01,07,1, 11.8,1,1, 8.499, 10549.088, 261.670, 52665.497 21/05/29,08:14:42,02,07,1, 11.8,1,1, 8.499, 10549.056, 261.687, 52665.479 21/05/29,08:14:42,03,07,1, 11.8,1,1, 8.499, 10549.060, 261.674, 52665.516 21/05/29,08:14:42,04,07,1, 11.8,1,1, 8.499, 10549.014, 261.662, 52665.502 21/05/29,08:14:42,05,07,1, 11.8,1,1, 8.499, 10549.022, 261.652, 52665.465 21/05/29,08:14:42,06,07,1, 11.8,1,1, 8.499, 10549.008, 261.625, 52665.402 21/05/29,08:14:42,07,07,1, 11.8,1,1, 8.499, 10549.011, 261.666, 52665.391 21/05/29,08:14:42,08,07,1, 11.8,1,1, 8.499, 10548.990, 261.636, 52665.366 21/05/29,08:14:42,09,07,1, 11.8,1,1, 8.499, 10549.012, 261.626, 52665.437 21/05/29,08:14:42,10,07,1, 11.8,1,1, 8.499, 10549.004, 261.630, 52665.455 21/05/29,08:14:42,11,07,1, 11.8,1,1, 8.499, 10548.988, 261.609, 52665.551 21/05/29,08:14:42,12,07,1, 11.8,1,1, 8.499, 10549.026, 261.639, 52665.509 21/05/29,08:14:42,13,07,1, 11.8,1,1, 8.499, 10548.992, 261.623, 52665.465 21/05/29,08:14:42,14,07,1, 11.8,1,1, 8.499, 10548.980, 261.612, 52665.436 21/05/29,08:14:42,15,07,1, 11.8,1,1, 8.499, 10548.999, 261.593, 52665.370 21/05/29,08:14:42,16,07,1, 11.8,1,1, 8.499, 10548.972, 261.616, 52665.379 21/05/29,08:14:42,17,07,1, 11.8,1,1, 8.499, 10548.975, 261.579, 52665.347 21/05/29,08:14:42,18,07,1, 11.8,1,1, 8.499, 10548.951, 261.595, 52665.457 21/05/29,08:14:42,19,07,1, 11.8,1,1, 8.499, 10548.944, 261.598, 52665.497 21/05/29,08:14:43,00,07,1, 11.9,1,1, 8.499, 10548.940, 261.598, 52665.497 21/05/29,08:14:43,01,07,1, 11.9,1,1, 8.499, 10548.915, 261.611, 52665.506 21/05/29,08:14:43,02,07,1, 11.9,1,1, 8.499, 10548.923, 261.577, 52665.427 21/05/29,08:14:43,03,07,1, 11.9,1,1, 8.499, 10548.940, 261.589, 52665.352 21/05/29,08:14:43,04,07,1, 11.9,1,1, 8.499, 10548.919, 261.558, 52665.295 21/05/29,08:14:43,05,07,1, 11.9,1,1, 8.499, 10548.960, 261.575, 52665.250 21/05/29,08:14:43,06,07,1, 11.9,1,1, 8.499, 10548.902, 261.559, 52665.427 21/05/29,08:14:43,07,07,1, 11.9,1,1, 8.499, 10548.920, 261.571, 52665.462 21/05/29,08:14:43,08,07,1, 11.9,1,1, 8.499, 10548.902, 261.580, 52665.507 21/05/29,08:14:43,09,07,1, 11.9,1,1, 8.499, 10548.961, 261.535, 52665.247 21/05/29,08:14:43,10,07,1, 11.9,1,1, 8.499, 10548.893, 261.555, 52665.378 21/05/29,08:14:43,11,07,1, 11.9,1,1, 8.499, 10548.882, 261.540, 52665.372 21/05/29,08:14:43,12,07,1, 11.9,1,1, 8.499, 10548.895, 261.554, 52665.347 21/05/29,08:14:43,13,07,1, 11.9,1,1, 8.499, 10548.895, 261.525, 52665.408 21/05/29,08:14:43,14,07,1, 11.9,1,1, 8.499, 10548.879, 261.561, 52665.405 21/05/29,08:14:43,15,07,1, 11.9,1,1, 8.499, 10548.899, 261.549, 52665.536 21/05/29,08:14:43,16,07,1, 11.9,1,1, 8.499, 10548.832, 261.535, 52665.512 21/05/29,08:14:43,17,07,1, 11.9,1,1, 8.499, 10548.867, 261.545, 52665.557 21/05/29,08:14:43,18,07,1, 11.9,1,1, 8.499, 10548.860, 261.505, 52665.473 21/05/29,08:14:43,19,07,1, 11.9,1,1, 8.499, 10548.865, 261.536, 52665.408 21/05/29,08:14:44,00,07,1, 11.9,1,1, 8.498, 10548.865, 261.536, 52665.408 21/05/29,08:14:44,01,07,1, 11.9,1,1, 8.498, 10548.863, 261.515, 52665.321 21/05/29,08:14:44,02,07,1, 11.9,1,1, 8.498, 10548.845, 261.468, 52665.312 21/05/29,08:14:44,03,07,1, 11.9,1,1, 8.498, 10548.823, 261.504, 52665.380 21/05/29,08:14:44,04,07,1, 11.9,1,1, 8.498, 10548.831, 261.515, 52665.460 21/05/29,08:14:44,05,07,1, 11.9,1,1, 8.498, 10548.806, 261.485, 52665.508 21/05/29,08:14:44,06,07,1, 11.9,1,1, 8.498, 10548.827, 261.510, 52665.736 21/05/29,08:14:44,07,07,1, 11.9,1,1, 8.498, 10548.836, 261.478, 52665.336 21/05/29,08:14:44,08,07,1, 11.9,1,1, 8.498, 10548.821, 261.478, 52665.337 21/05/29,08:14:44,09,07,1, 11.9,1,1, 8.498, 10548.820, 261.450, 52665.320 21/05/29,08:14:44,10,07,1, 11.9,1,1, 8.498, 10548.811, 261.473, 52665.296 21/05/29,08:14:44,11,07,1, 11.9,1,1, 8.498, 10548.811, 261.468, 52665.376 21/05/29,08:14:44,12,07,1, 11.9,1,1, 8.498, 10548.774, 261.463, 52665.444 21/05/29,08:14:44,13,07,1, 11.9,1,1, 8.498, 10548.773, 261.457, 52665.481 21/05/29,08:14:44,14,07,1, 11.9,1,1, 8.498, 10548.775, 261.445, 52665.489 21/05/29,08:14:44,15,07,1, 11.9,1,1, 8.498, 10548.773, 261.478, 52665.445 21/05/29,08:14:44,16,07,1, 11.9,1,1, 8.498, 10548.779, 261.442, 52665.380 21/05/29,08:14:44,17,07,1, 11.9,1,1, 8.498, 10548.776, 261.448, 52665.317 21/05/29,08:14:44,18,07,1, 11.9,1,1, 8.498, 10548.772, 261.424, 52665.313 21/05/29,08:14:44,19,07,1, 11.9,1,1, 8.498, 10548.761, 261.426, 52665.358 21/05/29,08:14:45,00,07,1, 11.9,1,1, 8.497, 10548.756, 261.426, 52665.358 21/05/29,08:14:45,01,07,1, 11.9,1,1, 8.497, 10548.748, 261.434, 52665.453 21/05/29,08:14:45,02,07,1, 11.9,1,1, 8.497, 10548.771, 261.423, 52665.517 21/05/29,08:14:45,03,07,1, 11.9,1,1, 8.497, 10548.749, 261.418, 52665.434 21/05/29,08:14:45,04,07,1, 11.9,1,1, 8.497, 10548.737, 261.421, 52665.422 21/05/29,08:14:45,05,07,1, 11.9,1,1, 8.497, 10548.730, 261.398, 52665.323 21/05/29,08:14:45,06,07,1, 11.9,1,1, 8.497, 10548.731, 261.394, 52665.338 21/05/29,08:14:45,07,07,1, 11.9,1,1, 8.497, 10548.713, 261.385, 52665.324 21/05/29,08:14:45,08,07,1, 11.9,1,1, 8.497, 10548.714, 261.383, 52665.396 21/05/29,08:14:45,09,07,1, 11.9,1,1, 8.497, 10548.717, 261.403, 52665.488 21/05/29,08:14:45,10,07,1, 11.9,1,1, 8.497, 10548.711, 261.374, 52665.472 21/05/29,08:14:45,11,07,1, 11.9,1,1, 8.497, 10548.719, 261.378, 52665.492 21/05/29,08:14:45,12,07,1, 11.9,1,1, 8.497, 10548.685, 261.367, 52665.408 21/05/29,08:14:45,13,07,1, 11.9,1,1, 8.497, 10548.699, 261.379, 52665.334 21/05/29,08:14:45,14,07,1, 11.9,1,1, 8.497, 10548.713, 261.359, 52665.307 21/05/29,08:14:45,15,07,1, 11.9,1,1, 8.497, 10548.723, 261.357, 52665.324 21/05/29,08:14:45,16,07,1, 11.9,1,1, 8.497, 10548.710, 261.382, 52665.381 21/05/29,08:14:45,17,07,1, 11.9,1,1, 8.497, 10548.709, 261.340, 52665.446 21/05/29,08:14:45,18,07,1, 11.9,1,1, 8.497, 10548.714, 261.375, 52665.503 21/05/29,08:14:45,19,07,1, 11.9,1,1, 8.497, 10548.703, 261.356, 52665.437 21/05/29,08:14:46,00,07,1, 11.9,1,1, 8.503, 10548.698, 261.356, 52665.437 21/05/29,08:14:46,01,07,1, 11.9,1,1, 8.503, 10548.675, 261.340, 52665.302 21/05/29,08:14:46,02,07,1, 11.9,1,1, 8.503, 10548.673, 261.328, 52665.274 21/05/29,08:14:46,03,07,1, 11.9,1,1, 8.503, 10548.680, 261.336, 52665.330 21/05/29,08:14:46,04,07,1, 11.9,1,1, 8.503, 10548.677, 261.320, 52665.327 21/05/29,08:14:46,05,07,1, 11.9,1,1, 8.503, 10548.688, 261.363, 52665.448 21/05/29,08:14:46,06,07,1, 11.9,1,1, 8.503, 10548.662, 261.347, 52665.499 21/05/29,08:14:46,07,07,1, 11.9,1,1, 8.503, 10548.657, 261.337, 52665.482 21/05/29,08:14:46,08,07,1, 11.9,1,1, 8.503, 10548.640, 261.339, 52665.421 21/05/29,08:14:46,09,07,1, 11.9,1,1, 8.503, 10548.656, 261.298, 52665.359 21/05/29,08:14:46,10,07,1, 11.9,1,1, 8.503, 10548.670, 261.304, 52665.298 21/05/29,08:14:46,11,07,1, 11.9,1,1, 8.503, 10548.675, 261.262, 52665.091 21/05/29,08:14:46,12,07,1, 11.9,1,1, 8.503, 10548.697, 261.308, 52665.312 21/05/29,08:14:46,13,07,1, 11.9,1,1, 8.503, 10548.670, 261.313, 52665.321 21/05/29,08:14:46,14,07,1, 11.9,1,1, 8.503, 10548.638, 261.281, 52665.334 21/05/29,08:14:46,15,07,1, 11.9,1,1, 8.503, 10548.600, 261.319, 52665.527 21/05/29,08:14:46,16,07,1, 11.9,1,1, 8.503, 10548.629, 261.273, 52665.428 21/05/29,08:14:46,17,07,1, 11.9,1,1, 8.503, 10548.601, 261.275, 52665.369 21/05/29,08:14:46,18,07,1, 11.9,1,1, 8.503, 10548.611, 261.269, 52665.227 21/05/29,08:14:46,19,07,1, 11.9,1,1, 8.503, 10548.632, 261.259, 52665.265 21/05/29,08:14:47,00,07,1, 11.9,1,1, 8.499, 10548.631, 261.259, 52665.265 21/05/29,08:14:47,01,07,1, 11.9,1,1, 8.499, 10548.634, 261.263, 52665.337 21/05/29,08:14:47,02,07,1, 11.9,1,1, 8.499, 10548.624, 261.270, 52665.448 21/05/29,08:14:47,03,07,1, 11.9,1,1, 8.499, 10548.595, 261.276, 52665.444 21/05/29,08:14:47,04,07,1, 11.9,1,1, 8.499, 10548.623, 261.263, 52665.403 21/05/29,08:14:47,05,07,1, 11.9,1,1, 8.499, 10548.607, 261.245, 52665.354 21/05/29,08:14:47,06,07,1, 11.9,1,1, 8.499, 10548.632, 261.271, 52665.289 21/05/29,08:14:47,07,07,1, 11.9,1,1, 8.499, 10548.575, 261.238, 52665.229 21/05/29,08:14:47,08,07,1, 11.9,1,1, 8.499, 10548.598, 261.236, 52665.247 21/05/29,08:14:47,09,07,1, 11.9,1,1, 8.499, 10548.596, 261.229, 52665.305 21/05/29,08:14:47,10,07,1, 11.9,1,1, 8.499, 10548.607, 261.246, 52665.380 21/05/29,08:14:47,11,07,1, 11.9,1,1, 8.499, 10548.609, 261.254, 52665.414 21/05/29,08:14:47,12,07,1, 11.9,1,1, 8.499, 10548.547, 261.233, 52665.400 21/05/29,08:14:47,13,07,1, 11.9,1,1, 8.499, 10548.592, 261.230, 52665.353 21/05/29,08:14:47,14,07,1, 11.9,1,1, 8.499, 10548.571, 261.228, 52665.278 21/05/29,08:14:47,15,07,1, 11.9,1,1, 8.499, 10548.588, 261.250, 52665.265 21/05/29,08:14:47,16,07,1, 11.9,1,1, 8.499, 10548.572, 261.241, 52665.267 21/05/29,08:14:47,17,07,1, 11.9,1,1, 8.499, 10548.601, 261.241, 52665.279 21/05/29,08:14:47,18,07,1, 11.9,1,1, 8.499, 10548.554, 261.220, 52665.362 21/05/29,08:14:47,19,07,1, 11.9,1,1, 8.499, 10548.548, 261.205, 52665.406 21/05/29,08:14:48,00,07,1, 11.9,1,1, 8.501, 10548.548, 261.205, 52665.406 21/05/29,08:14:48,01,07,1, 11.9,1,1, 8.501, 10548.563, 261.217, 52665.417 21/05/29,08:14:48,02,07,1, 11.9,1,1, 8.501, 10548.547, 261.214, 52665.335 21/05/29,08:14:48,03,07,1, 11.9,1,1, 8.501, 10548.542, 261.205, 52665.298 21/05/29,08:14:48,04,07,1, 11.9,1,1, 8.501, 10548.562, 261.218, 52665.228 21/05/29,08:14:48,05,07,1, 11.9,1,1, 8.501, 10548.548, 261.194, 52665.256 21/05/29,08:14:48,06,07,1, 11.9,1,1, 8.501, 10548.545, 261.184, 52665.344 21/05/29,08:14:48,07,07,1, 11.9,1,1, 8.501, 10548.558, 261.214, 52665.412 21/05/29,08:14:48,08,07,1, 11.9,1,1, 8.501, 10548.533, 261.200, 52665.401 21/05/29,08:14:48,09,07,1, 11.9,1,1, 8.501, 10548.542, 261.187, 52665.372 21/05/29,08:14:48,10,07,1, 11.9,1,1, 8.501, 10548.547, 261.152, 52665.362 21/05/29,08:14:48,11,07,1, 11.9,1,1, 8.501, 10548.526, 261.181, 52665.284 21/05/29,08:14:48,12,07,1, 11.9,1,1, 8.501, 10548.525, 261.153, 52665.199 21/05/29,08:14:48,13,07,1, 11.9,1,1, 8.501, 10548.532, 261.166, 52665.185 21/05/29,08:14:48,14,07,1, 11.9,1,1, 8.501, 10548.508, 261.189, 52665.253 21/05/29,08:14:48,15,07,1, 11.9,1,1, 8.501, 10548.525, 261.173, 52665.362 21/05/29,08:14:48,16,07,1, 11.9,1,1, 8.501, 10548.542, 261.178, 52665.365 21/05/29,08:14:48,17,07,1, 11.9,1,1, 8.501, 10548.524, 261.173, 52665.399 21/05/29,08:14:48,18,07,1, 11.9,1,1, 8.501, 10548.518, 261.175, 52665.340 21/05/29,08:14:48,19,07,1, 11.9,1,1, 8.501, 10548.548, 261.174, 52665.329 21/05/29,08:14:49,00,07,1, 11.8,1,1, 8.505, 10548.548, 261.174, 52665.329 21/05/29,08:14:49,01,07,1, 11.8,1,1, 8.505, 10548.533, 261.175, 52665.271 21/05/29,08:14:49,02,07,1, 11.8,1,1, 8.505, 10548.530, 261.143, 52665.206 21/05/29,08:14:49,03,07,1, 11.8,1,1, 8.505, 10548.533, 261.167, 52665.311 21/05/29,08:14:49,04,07,1, 11.8,1,1, 8.505, 10548.547, 261.168, 52665.384 21/05/29,08:14:49,05,07,1, 11.8,1,1, 8.505, 10548.520, 261.168, 52665.409 21/05/29,08:14:49,06,07,1, 11.8,1,1, 8.505, 10548.519, 261.149, 52665.396 21/05/29,08:14:49,07,07,1, 11.8,1,1, 8.505, 10548.533, 261.141, 52665.360 21/05/29,08:14:49,08,07,1, 11.8,1,1, 8.505, 10548.529, 261.160, 52665.307 21/05/29,08:14:49,09,07,1, 11.8,1,1, 8.505, 10548.521, 261.145, 52665.227 21/05/29,08:14:49,10,07,1, 11.8,1,1, 8.505, 10548.532, 261.144, 52665.243 21/05/29,08:14:49,11,07,1, 11.8,1,1, 8.505, 10548.538, 261.130, 52665.261 21/05/29,08:14:49,12,07,1, 11.8,1,1, 8.505, 10548.542, 261.143, 52665.363 21/05/29,08:14:49,13,07,1, 11.8,1,1, 8.505, 10548.536, 261.157, 52665.404 21/05/29,08:14:49,14,07,1, 11.8,1,1, 8.505, 10548.535, 261.144, 52665.412 21/05/29,08:14:49,15,07,1, 11.8,1,1, 8.505, 10548.506, 261.146, 52665.380 21/05/29,08:14:49,16,07,1, 11.8,1,1, 8.505, 10548.521, 261.117, 52665.252 21/05/29,08:14:49,17,07,1, 11.8,1,1, 8.505, 10548.518, 261.123, 52665.195 21/05/29,08:14:49,18,07,1, 11.8,1,1, 8.505, 10548.529, 261.090, 52665.179 21/05/29,08:14:49,19,07,1, 11.8,1,1, 8.505, 10548.549, 261.146, 52665.253 21/05/29,08:14:50,00,07,1, 11.8,1,1, 8.500, 10548.548, 261.146, 52665.253 21/05/29,08:14:50,01,07,1, 11.8,1,1, 8.500, 10548.513, 261.138, 52665.311 21/05/29,08:14:50,02,07,1, 11.8,1,1, 8.500, 10548.494, 261.136, 52665.434 21/05/29,08:14:50,03,07,1, 11.8,1,1, 8.500, 10548.487, 261.128, 52665.390 21/05/29,08:14:50,04,07,1, 11.8,1,1, 8.500, 10548.509, 261.129, 52665.340 21/05/29,08:14:50,05,07,1, 11.8,1,1, 8.500, 10548.518, 261.093, 52665.233 21/05/29,08:14:50,06,07,1, 11.8,1,1, 8.500, 10548.518, 261.132, 52665.264 21/05/29,08:14:50,07,07,1, 11.8,1,1, 8.500, 10548.513, 261.109, 52665.269 21/05/29,08:14:50,08,07,1, 11.8,1,1, 8.500, 10548.508, 261.108, 52665.261 21/05/29,08:14:50,09,07,1, 11.8,1,1, 8.500, 10548.558, 261.137, 52665.486 21/05/29,08:14:50,10,07,1, 11.8,1,1, 8.500, 10548.479, 261.106, 52665.266 21/05/29,08:14:50,11,07,1, 11.8,1,1, 8.500, 10548.485, 261.142, 52665.343 21/05/29,08:14:50,12,07,1, 11.8,1,1, 8.500, 10548.498, 261.093, 52665.243 21/05/29,08:14:50,13,07,1, 11.8,1,1, 8.500, 10548.522, 261.081, 52665.203 21/05/29,08:14:50,14,07,1, 11.8,1,1, 8.500, 10548.475, 261.103, 52665.302 21/05/29,08:14:50,15,07,1, 11.8,1,1, 8.500, 10548.516, 261.088, 52665.237 21/05/29,08:14:50,16,07,1, 11.8,1,1, 8.500, 10548.505, 261.096, 52665.251 21/05/29,08:14:50,17,07,1, 11.8,1,1, 8.500, 10548.507, 261.100, 52665.303 21/05/29,08:14:50,18,07,1, 11.8,1,1, 8.500, 10548.486, 261.130, 52665.338 21/05/29,08:14:50,19,07,1, 11.8,1,1, 8.500, 10548.507, 261.098, 52665.348 21/05/29,08:14:51,00,07,1, 11.9,1,1, 8.501, 10548.506, 261.098, 52665.348 21/05/29,08:14:51,01,07,1, 11.9,1,1, 8.501, 10548.485, 261.089, 52665.184 21/05/29,08:14:51,02,07,1, 11.9,1,1, 8.501, 10548.523, 261.084, 52665.161 21/05/29,08:14:51,03,07,1, 11.9,1,1, 8.501, 10548.525, 261.087, 52665.147 21/05/29,08:14:51,04,07,1, 11.9,1,1, 8.501, 10548.515, 261.063, 52665.165 21/05/29,08:14:51,05,07,1, 11.9,1,1, 8.501, 10548.523, 261.086, 52665.304 21/05/29,08:14:51,06,07,1, 11.9,1,1, 8.501, 10548.515, 261.085, 52665.310 21/05/29,08:14:51,07,07,1, 11.9,1,1, 8.501, 10548.513, 261.108, 52665.356 21/05/29,08:14:51,08,07,1, 11.9,1,1, 8.501, 10548.488, 261.078, 52665.270 21/05/29,08:14:51,09,07,1, 11.9,1,1, 8.501, 10548.519, 261.061, 52665.224 21/05/29,08:14:51,10,07,1, 11.9,1,1, 8.501, 10548.528, 261.071, 52665.168 21/05/29,08:14:51,11,07,1, 11.9,1,1, 8.501, 10548.531, 261.066, 52665.148 21/05/29,08:14:51,12,07,1, 11.9,1,1, 8.501, 10548.534, 261.113, 52665.212 21/05/29,08:14:51,13,07,1, 11.9,1,1, 8.501, 10548.542, 261.088, 52665.319 21/05/29,08:14:51,14,07,1, 11.9,1,1, 8.501, 10548.519, 261.110, 52665.416 21/05/29,08:14:51,15,07,1, 11.9,1,1, 8.501, 10548.524, 261.087, 52665.427 21/05/29,08:14:51,16,07,1, 11.9,1,1, 8.501, 10548.509, 261.085, 52665.400 21/05/29,08:14:51,17,07,1, 11.9,1,1, 8.501, 10548.498, 261.080, 52665.344 21/05/29,08:14:51,18,07,1, 11.9,1,1, 8.501, 10548.517, 261.093, 52665.263 21/05/29,08:14:51,19,07,1, 11.9,1,1, 8.501, 10548.509, 261.090, 52665.260 21/05/29,08:14:52,00,07,1, 11.8,1,1, 8.502, 10548.506, 261.090, 52665.260 21/05/29,08:14:52,01,07,1, 11.8,1,1, 8.502, 10548.533, 261.102, 52665.336 21/05/29,08:14:52,02,07,1, 11.8,1,1, 8.502, 10548.530, 261.073, 52665.365 21/05/29,08:14:52,03,07,1, 11.8,1,1, 8.502, 10548.525, 261.092, 52665.378 21/05/29,08:14:52,04,07,1, 11.8,1,1, 8.502, 10548.554, 261.095, 52665.414 21/05/29,08:14:52,05,07,1, 11.8,1,1, 8.502, 10548.540, 261.090, 52665.367 21/05/29,08:14:52,06,07,1, 11.8,1,1, 8.502, 10548.541, 261.071, 52665.319 21/05/29,08:14:52,07,07,1, 11.8,1,1, 8.502, 10548.527, 261.084, 52665.199 21/05/29,08:14:52,08,07,1, 11.8,1,1, 8.502, 10548.542, 261.075, 52665.281 21/05/29,08:14:52,09,07,1, 11.8,1,1, 8.502, 10548.522, 261.047, 52665.315 21/05/29,08:14:52,10,07,1, 11.8,1,1, 8.502, 10548.538, 261.114, 52665.341 21/05/29,08:14:52,11,07,1, 11.8,1,1, 8.502, 10548.510, 261.062, 52665.363 21/05/29,08:14:52,12,07,1, 11.8,1,1, 8.502, 10548.533, 261.080, 52665.387 21/05/29,08:14:52,13,07,1, 11.8,1,1, 8.502, 10548.552, 261.088, 52665.352 21/05/29,08:14:52,14,07,1, 11.8,1,1, 8.502, 10548.522, 261.068, 52665.257 21/05/29,08:14:52,15,07,1, 11.8,1,1, 8.502, 10548.538, 261.094, 52665.255 21/05/29,08:14:52,16,07,1, 11.8,1,1, 8.502, 10548.541, 261.044, 52665.178 21/05/29,08:14:52,17,07,1, 11.8,1,1, 8.502, 10548.548, 261.082, 52665.194 21/05/29,08:14:52,18,07,1, 11.8,1,1, 8.502, 10548.523, 261.075, 52665.218 21/05/29,08:14:52,19,07,1, 11.8,1,1, 8.502, 10548.515, 261.104, 52665.344 21/05/29,08:14:53,00,07,1, 11.9,1,1, 8.503, 10548.514, 261.104, 52665.344 21/05/29,08:14:53,01,07,1, 11.9,1,1, 8.503, 10548.520, 261.095, 52665.362 21/05/29,08:14:53,02,07,1, 11.9,1,1, 8.503, 10548.530, 261.078, 52665.303 21/05/29,08:14:53,03,07,1, 11.9,1,1, 8.503, 10548.510, 261.046, 52665.233 21/05/29,08:14:53,04,07,1, 11.9,1,1, 8.503, 10548.539, 261.082, 52665.178 21/05/29,08:14:53,05,07,1, 11.9,1,1, 8.503, 10548.517, 261.060, 52665.168 21/05/29,08:14:53,06,07,1, 11.9,1,1, 8.503, 10548.537, 261.070, 52665.284 21/05/29,08:14:53,07,07,1, 11.9,1,1, 8.503, 10548.557, 261.071, 52665.319 21/05/29,08:14:53,08,07,1, 11.9,1,1, 8.503, 10548.544, 261.088, 52665.303 21/05/29,08:14:53,09,07,1, 11.9,1,1, 8.503, 10548.555, 261.088, 52665.370 21/05/29,08:14:53,10,07,1, 11.9,1,1, 8.503, 10548.522, 261.083, 52665.327 21/05/29,08:14:53,11,07,1, 11.9,1,1, 8.503, 10548.543, 261.077, 52665.245 21/05/29,08:14:53,12,07,1, 11.9,1,1, 8.503, 10548.553, 261.048, 52665.217 21/05/29,08:14:53,13,07,1, 11.9,1,1, 8.503, 10548.559, 261.093, 52665.182 21/05/29,08:14:53,14,07,1, 11.9,1,1, 8.503, 10548.553, 261.078, 52665.223 21/05/29,08:14:53,15,07,1, 11.9,1,1, 8.503, 10548.541, 261.077, 52665.247 21/05/29,08:14:53,16,07,1, 11.9,1,1, 8.503, 10548.577, 261.087, 52665.328 21/05/29,08:14:53,17,07,1, 11.9,1,1, 8.503, 10548.543, 261.073, 52665.320 21/05/29,08:14:53,18,07,1, 11.9,1,1, 8.503, 10548.575, 261.094, 52665.380 21/05/29,08:14:53,19,07,1, 11.9,1,1, 8.503, 10548.539, 261.094, 52665.325 21/05/29,08:14:54,00,07,1, 11.8,1,1, 8.500, 10548.531, 261.094, 52665.325 21/05/29,08:14:54,01,07,1, 11.8,1,1, 8.500, 10548.566, 261.095, 52665.227 21/05/29,08:14:54,02,07,1, 11.8,1,1, 8.500, 10548.546, 261.064, 52665.171 21/05/29,08:14:54,03,07,1, 11.8,1,1, 8.500, 10548.565, 261.084, 52665.213 21/05/29,08:14:54,04,07,1, 11.8,1,1, 8.500, 10548.559, 261.071, 52665.240 21/05/29,08:14:54,05,07,1, 11.8,1,1, 8.500, 10548.573, 261.101, 52665.341 21/05/29,08:14:54,06,07,1, 11.8,1,1, 8.500, 10548.545, 261.079, 52665.318 21/05/29,08:14:54,07,07,1, 11.8,1,1, 8.500, 10548.554, 261.098, 52665.389 21/05/29,08:14:54,08,07,1, 11.8,1,1, 8.500, 10548.562, 261.065, 52665.334 21/05/29,08:14:54,09,07,1, 11.8,1,1, 8.500, 10548.566, 261.088, 52665.282 21/05/29,08:14:54,10,07,1, 11.8,1,1, 8.500, 10548.557, 261.082, 52665.231 21/05/29,08:14:54,11,07,1, 11.8,1,1, 8.500, 10548.571, 261.068, 52665.196 21/05/29,08:14:54,12,07,1, 11.8,1,1, 8.500, 10548.565, 261.072, 52665.217 21/05/29,08:14:54,13,07,1, 11.8,1,1, 8.500, 10548.549, 261.080, 52665.273 21/05/29,08:14:54,14,07,1, 11.8,1,1, 8.500, 10548.555, 261.093, 52665.368 21/05/29,08:14:54,15,07,1, 11.8,1,1, 8.500, 10548.593, 261.086, 52665.336 21/05/29,08:14:54,16,07,1, 11.8,1,1, 8.500, 10548.550, 261.091, 52665.392 21/05/29,08:14:54,17,07,1, 11.8,1,1, 8.500, 10548.548, 261.068, 52665.281 21/05/29,08:14:54,18,07,1, 11.8,1,1, 8.500, 10548.566, 261.076, 52665.217 21/05/29,08:14:54,19,07,1, 11.8,1,1, 8.500, 10548.592, 261.063, 52665.233 21/05/29,08:14:55,00,07,1, 11.7,1,1, 8.503, 10548.589, 261.063, 52665.233 21/05/29,08:14:55,01,07,1, 11.7,1,1, 8.503, 10548.576, 261.090, 52665.238 21/05/29,08:14:55,02,07,1, 11.7,1,1, 8.503, 10548.563, 261.072, 52665.292 21/05/29,08:14:55,03,07,1, 11.7,1,1, 8.503, 10548.571, 261.084, 52665.397 21/05/29,08:14:55,04,07,1, 11.7,1,1, 8.503, 10548.586, 261.091, 52665.394 21/05/29,08:14:55,05,07,1, 11.7,1,1, 8.503, 10548.593, 261.077, 52665.328 21/05/29,08:14:55,06,07,1, 11.7,1,1, 8.503, 10548.552, 261.099, 52665.396 21/05/29,08:14:55,07,07,1, 11.7,1,1, 8.503, 10548.602, 261.103, 52665.367 21/05/29,08:14:55,08,07,1, 11.7,1,1, 8.503, 10548.584, 261.093, 52665.323 21/05/29,08:14:55,09,07,1, 11.7,1,1, 8.503, 10548.598, 261.121, 52665.326 21/05/29,08:14:55,10,07,1, 11.7,1,1, 8.503, 10548.598, 261.087, 52665.352 21/05/29,08:14:55,11,07,1, 11.7,1,1, 8.503, 10548.590, 261.096, 52665.384 21/05/29,08:14:55,12,07,1, 11.7,1,1, 8.503, 10548.574, 261.121, 52665.472 21/05/29,08:14:55,13,07,1, 11.7,1,1, 8.503, 10548.591, 261.110, 52665.471 21/05/29,08:14:55,14,07,1, 11.7,1,1, 8.503, 10548.599, 261.095, 52665.424 21/05/29,08:14:55,15,07,1, 11.7,1,1, 8.503, 10548.606, 261.098, 52665.342 21/05/29,08:14:55,16,07,1, 11.7,1,1, 8.503, 10548.586, 261.111, 52665.279 21/05/29,08:14:55,17,07,1, 11.7,1,1, 8.503, 10548.590, 261.090, 52665.289 21/05/29,08:14:55,18,07,1, 11.7,1,1, 8.503, 10548.575, 261.106, 52665.310 21/05/29,08:14:55,19,07,1, 11.7,1,1, 8.503, 10548.575, 261.096, 52665.392 21/05/29,08:14:56,00,07,1, 11.9,1,1, 8.503, 10548.573, 261.096, 52665.392 21/05/29,08:14:56,01,07,1, 11.9,1,1, 8.503, 10548.564, 261.117, 52665.506 21/05/29,08:14:56,02,07,1, 11.9,1,1, 8.503, 10548.612, 261.100, 52665.485 21/05/29,08:14:56,03,07,1, 11.9,1,1, 8.503, 10548.581, 261.113, 52665.429 21/05/29,08:14:56,04,07,1, 11.9,1,1, 8.503, 10548.564, 261.101, 52665.369 21/05/29,08:14:56,05,07,1, 11.9,1,1, 8.503, 10548.576, 261.088, 52665.276 21/05/29,08:14:56,06,07,1, 11.9,1,1, 8.503, 10548.594, 261.106, 52665.306 21/05/29,08:14:56,07,07,1, 11.9,1,1, 8.503, 10548.611, 261.095, 52665.293 21/05/29,08:14:56,08,07,1, 11.9,1,1, 8.503, 10548.592, 261.087, 52665.339 21/05/29,08:14:56,09,07,1, 11.9,1,1, 8.503, 10548.594, 261.105, 52665.470 21/05/29,08:14:56,10,07,1, 11.9,1,1, 8.503, 10548.582, 261.093, 52665.422 21/05/29,08:14:56,11,07,1, 11.9,1,1, 8.503, 10548.590, 261.106, 52665.416 21/05/29,08:14:56,12,07,1, 11.9,1,1, 8.503, 10548.597, 261.089, 52665.389 21/05/29,08:14:56,13,07,1, 11.9,1,1, 8.503, 10548.600, 261.110, 52665.290 21/05/29,08:14:56,14,07,1, 11.9,1,1, 8.503, 10548.579, 261.079, 52665.286 21/05/29,08:14:56,15,07,1, 11.9,1,1, 8.503, 10548.602, 261.107, 52665.249 21/05/29,08:14:56,16,07,1, 11.9,1,1, 8.503, 10548.621, 261.096, 52665.304 21/05/29,08:14:56,17,07,1, 11.9,1,1, 8.503, 10548.623, 261.147, 52665.389 21/05/29,08:14:56,18,07,1, 11.9,1,1, 8.503, 10548.610, 261.148, 52665.445 21/05/29,08:14:56,19,07,1, 11.9,1,1, 8.503, 10548.608, 261.139, 52665.441 21/05/29,08:14:57,00,07,1, 11.9,1,1, 8.501, 10548.606, 261.139, 52665.441 21/05/29,08:14:57,01,07,1, 11.9,1,1, 8.501, 10548.599, 261.122, 52665.344 21/05/29,08:14:57,02,07,1, 11.9,1,1, 8.501, 10548.605, 261.116, 52665.286 21/05/29,08:14:57,03,07,1, 11.9,1,1, 8.501, 10548.590, 261.118, 52665.311 21/05/29,08:14:57,04,07,1, 11.9,1,1, 8.501, 10548.608, 261.128, 52665.329 21/05/29,08:14:57,05,07,1, 11.9,1,1, 8.501, 10548.597, 261.119, 52665.354 21/05/29,08:14:57,06,07,1, 11.9,1,1, 8.501, 10548.578, 261.125, 52665.455 21/05/29,08:14:57,07,07,1, 11.9,1,1, 8.501, 10548.599, 261.124, 52665.468 21/05/29,08:14:57,08,07,1, 11.9,1,1, 8.501, 10548.585, 261.139, 52665.452 21/05/29,08:14:57,09,07,1, 11.9,1,1, 8.501, 10548.583, 261.142, 52665.397 21/05/29,08:14:57,10,07,1, 11.9,1,1, 8.501, 10548.606, 261.103, 52665.306 21/05/29,08:14:57,11,07,1, 11.9,1,1, 8.501, 10548.544, 261.126, 52665.181 21/05/29,08:14:57,12,07,1, 11.9,1,1, 8.501, 10548.620, 261.110, 52665.283 21/05/29,08:14:57,13,07,1, 11.9,1,1, 8.501, 10548.600, 261.103, 52665.250 21/05/29,08:14:57,14,07,1, 11.9,1,1, 8.501, 10548.600, 261.114, 52665.360 21/05/29,08:14:57,15,07,1, 11.9,1,1, 8.501, 10548.605, 261.143, 52665.429 21/05/29,08:14:57,16,07,1, 11.9,1,1, 8.501, 10548.602, 261.124, 52665.498 21/05/29,08:14:57,17,07,1, 11.9,1,1, 8.501, 10548.601, 261.145, 52665.429 21/05/29,08:14:57,18,07,1, 11.9,1,1, 8.501, 10548.586, 261.147, 52665.378 21/05/29,08:14:57,19,07,1, 11.9,1,1, 8.501, 10548.580, 261.110, 52665.323 21/05/29,08:14:58,00,07,1, 11.9,1,1, 8.501, 10548.573, 261.110, 52665.323 21/05/29,08:14:58,01,07,1, 11.9,1,1, 8.501, 10548.608, 261.124, 52665.286 21/05/29,08:14:58,02,07,1, 11.9,1,1, 8.501, 10548.567, 261.104, 52665.375 21/05/29,08:14:58,03,07,1, 11.9,1,1, 8.501, 10548.592, 261.127, 52665.430 21/05/29,08:14:58,04,07,1, 11.9,1,1, 8.501, 10548.601, 261.125, 52665.417 21/05/29,08:14:58,05,07,1, 11.9,1,1, 8.501, 10548.574, 261.130, 52665.445 21/05/29,08:14:58,06,07,1, 11.9,1,1, 8.501, 10548.627, 261.124, 52665.390 21/05/29,08:14:58,07,07,1, 11.9,1,1, 8.501, 10548.610, 261.117, 52665.328 21/05/29,08:14:58,08,07,1, 11.9,1,1, 8.501, 10548.582, 261.119, 52665.296 21/05/29,08:14:58,09,07,1, 11.9,1,1, 8.501, 10548.623, 261.134, 52665.260 21/05/29,08:14:58,10,07,1, 11.9,1,1, 8.501, 10548.600, 261.121, 52665.337 21/05/29,08:14:58,11,07,1, 11.9,1,1, 8.501, 10548.605, 261.140, 52665.353 21/05/29,08:14:58,12,07,1, 11.9,1,1, 8.501, 10548.586, 261.150, 52665.407 21/05/29,08:14:58,13,07,1, 11.9,1,1, 8.501, 10548.588, 261.123, 52665.458 21/05/29,08:14:58,14,07,1, 11.9,1,1, 8.501, 10548.586, 261.143, 52665.422 21/05/29,08:14:58,15,07,1, 11.9,1,1, 8.501, 10548.604, 261.162, 52665.394 21/05/29,08:14:58,16,07,1, 11.9,1,1, 8.501, 10548.605, 261.129, 52665.292 21/05/29,08:14:58,17,07,1, 11.9,1,1, 8.501, 10548.579, 261.116, 52665.279 21/05/29,08:14:58,18,07,1, 11.9,1,1, 8.501, 10548.597, 261.125, 52665.263 21/05/29,08:14:58,19,07,1, 11.9,1,1, 8.501, 10548.607, 261.129, 52665.303 21/05/29,08:14:59,00,07,1, 11.9,1,1, 8.505, 10548.606, 261.129, 52665.303 21/05/29,08:14:59,01,07,1, 11.9,1,1, 8.505, 10548.595, 261.125, 52665.422 21/05/29,08:14:59,02,07,1, 11.9,1,1, 8.505, 10548.577, 261.147, 52665.469 21/05/29,08:14:59,03,07,1, 11.9,1,1, 8.505, 10548.595, 261.135, 52665.431 21/05/29,08:14:59,04,07,1, 11.9,1,1, 8.505, 10548.596, 261.132, 52665.325 21/05/29,08:14:59,05,07,1, 11.9,1,1, 8.505, 10548.589, 261.122, 52665.300 21/05/29,08:14:59,06,07,1, 11.9,1,1, 8.505, 10548.602, 261.150, 52665.314 21/05/29,08:14:59,07,07,1, 11.9,1,1, 8.505, 10548.576, 261.146, 52665.344 21/05/29,08:14:59,08,07,1, 11.9,1,1, 8.505, 10548.594, 261.160, 52665.348 21/05/29,08:14:59,09,07,1, 11.9,1,1, 8.505, 10548.579, 261.171, 52665.452 21/05/29,08:14:59,10,07,1, 11.9,1,1, 8.505, 10548.574, 261.166, 52665.500 21/05/29,08:14:59,11,07,1, 11.9,1,1, 8.505, 10548.566, 261.137, 52665.443 21/05/29,08:14:59,12,07,1, 11.9,1,1, 8.505, 10548.567, 261.143, 52665.387 21/05/29,08:14:59,13,07,1, 11.9,1,1, 8.505, 10548.577, 261.160, 52665.312 21/05/29,08:14:59,14,07,1, 11.9,1,1, 8.505, 10548.588, 261.123, 52665.291 21/05/29,08:14:59,15,07,1, 11.9,1,1, 8.505, 10548.586, 261.140, 52665.299 21/05/29,08:14:59,16,07,1, 11.9,1,1, 8.505, 10548.593, 261.165, 52665.362 21/05/29,08:14:59,17,07,1, 11.9,1,1, 8.505, 10548.565, 261.169, 52665.436 21/05/29,08:14:59,18,07,1, 11.9,1,1, 8.505, 10548.562, 261.127, 52665.472 21/05/29,08:14:59,19,07,1, 11.9,1,1, 8.505, 10548.566, 261.160, 52665.525 21/05/29,08:15:00,00,07,1, 11.9,1,1, 8.501, 10548.564, 261.160, 52665.525 21/05/29,08:15:00,01,07,1, 11.9,1,1, 8.501, 10548.562, 261.190, 52665.398 21/05/29,08:15:00,02,07,1, 11.9,1,1, 8.501, 10548.572, 261.175, 52665.364 21/05/29,08:15:00,03,07,1, 11.9,1,1, 8.501, 10548.561, 261.155, 52665.314 21/05/29,08:15:00,04,07,1, 11.9,1,1, 8.501, 10548.569, 261.142, 52665.357 21/05/29,08:15:00,05,07,1, 11.9,1,1, 8.501, 10548.539, 261.165, 52665.457 21/05/29,08:15:00,06,07,1, 11.9,1,1, 8.501, 10548.544, 261.165, 52665.387 21/05/29,08:15:00,07,07,1, 11.9,1,1, 8.501, 10548.540, 261.160, 52665.377 21/05/29,08:15:00,08,07,1, 11.9,1,1, 8.501, 10548.551, 261.141, 52665.095 21/05/29,08:15:00,09,07,1, 11.9,1,1, 8.501, 10548.526, 261.160, 52665.402 21/05/29,08:15:00,10,07,1, 11.9,1,1, 8.501, 10548.518, 261.145, 52665.296 21/05/29,08:15:00,11,07,1, 11.9,1,1, 8.501, 10548.526, 261.154, 52665.245 21/05/29,08:15:00,12,07,1, 11.9,1,1, 8.501, 10548.517, 261.126, 52665.232 21/05/29,08:15:00,13,07,1, 11.9,1,1, 8.501, 10548.540, 261.161, 52665.308 21/05/29,08:15:00,14,07,1, 11.9,1,1, 8.501, 10548.511, 261.147, 52665.381 21/05/29,08:15:00,15,07,1, 11.9,1,1, 8.501, 10548.537, 261.203, 52665.458 21/05/29,08:15:00,16,07,1, 11.9,1,1, 8.501, 10548.522, 261.181, 52665.451 21/05/29,08:15:00,17,07,1, 11.9,1,1, 8.501, 10548.535, 261.167, 52665.403 21/05/29,08:15:00,18,07,1, 11.9,1,1, 8.501, 10548.514, 261.173, 52665.362 21/05/29,08:15:00,19,07,1, 11.9,1,1, 8.501, 10548.518, 261.144, 52665.277 21/05/29,08:15:01,00,07,1, 11.9,1,1, 8.504, 10548.514, 261.144, 52665.277 21/05/29,08:15:01,01,07,1, 11.9,1,1, 8.504, 10548.539, 261.158, 52665.281 21/05/29,08:15:01,02,07,1, 11.9,1,1, 8.504, 10548.518, 261.152, 52665.329 21/05/29,08:15:01,03,07,1, 11.9,1,1, 8.504, 10548.513, 261.171, 52665.432 21/05/29,08:15:01,04,07,1, 11.9,1,1, 8.504, 10548.528, 261.167, 52665.445 21/05/29,08:15:01,05,07,1, 11.9,1,1, 8.504, 10548.516, 261.201, 52665.464 21/05/29,08:15:01,06,07,1, 11.9,1,1, 8.504, 10548.479, 261.158, 52665.275 21/05/29,08:15:01,07,07,1, 11.9,1,1, 8.504, 10548.480, 261.147, 52665.272 21/05/29,08:15:01,08,07,1, 11.9,1,1, 8.504, 10548.473, 261.159, 52665.245 21/05/29,08:15:01,09,07,1, 11.9,1,1, 8.504, 10548.477, 261.176, 52665.259 21/05/29,08:15:01,10,07,1, 11.9,1,1, 8.504, 10548.491, 261.172, 52665.343 21/05/29,08:15:01,11,07,1, 11.9,1,1, 8.504, 10548.457, 261.167, 52665.348 21/05/29,08:15:01,12,07,1, 11.9,1,1, 8.504, 10548.492, 261.194, 52665.442 21/05/29,08:15:01,13,07,1, 11.9,1,1, 8.504, 10548.470, 261.174, 52665.424 21/05/29,08:15:01,14,07,1, 11.9,1,1, 8.504, 10548.477, 261.179, 52665.398 21/05/29,08:15:01,15,07,1, 11.9,1,1, 8.504, 10548.450, 261.173, 52665.376 21/05/29,08:15:01,16,07,1, 11.9,1,1, 8.504, 10548.469, 261.191, 52665.306 21/05/29,08:15:01,17,07,1, 11.9,1,1, 8.504, 10548.473, 261.182, 52665.301 21/05/29,08:15:01,18,07,1, 11.9,1,1, 8.504, 10548.471, 261.169, 52665.303 21/05/29,08:15:01,19,07,1, 11.9,1,1, 8.504, 10548.534, 261.184, 52665.458 21/05/29,08:15:02,00,07,1, 11.8,1,1, 8.501, 10548.531, 261.184, 52665.458 21/05/29,08:15:02,01,07,1, 11.8,1,1, 8.501, 10548.468, 261.199, 52665.504 21/05/29,08:15:02,02,07,1, 11.8,1,1, 8.501, 10548.458, 261.198, 52665.453 21/05/29,08:15:02,03,07,1, 11.8,1,1, 8.501, 10548.470, 261.203, 52665.419 21/05/29,08:15:02,04,07,1, 11.8,1,1, 8.501, 10548.454, 261.203, 52665.309 21/05/29,08:15:02,05,07,1, 11.8,1,1, 8.501, 10548.452, 261.181, 52665.286 21/05/29,08:15:02,06,07,1, 11.8,1,1, 8.501, 10548.417, 261.201, 52665.328 21/05/29,08:15:02,07,07,1, 11.8,1,1, 8.501, 10548.438, 261.185, 52665.310 21/05/29,08:15:02,08,07,1, 11.8,1,1, 8.501, 10548.448, 261.204, 52665.363 21/05/29,08:15:02,09,07,1, 11.8,1,1, 8.501, 10548.439, 261.190, 52665.474 21/05/29,08:15:02,10,07,1, 11.8,1,1, 8.501, 10548.433, 261.202, 52665.455 21/05/29,08:15:02,11,07,1, 11.8,1,1, 8.501, 10548.412, 261.192, 52665.412 21/05/29,08:15:02,12,07,1, 11.8,1,1, 8.501, 10548.421, 261.209, 52665.363 21/05/29,08:15:02,13,07,1, 11.8,1,1, 8.501, 10548.413, 261.195, 52665.309 21/05/29,08:15:02,14,07,1, 11.8,1,1, 8.501, 10548.414, 261.210, 52665.272 21/05/29,08:15:02,15,07,1, 11.8,1,1, 8.501, 10548.414, 261.235, 52665.240 21/05/29,08:15:02,16,07,1, 11.8,1,1, 8.501, 10548.408, 261.194, 52665.271 21/05/29,08:15:02,17,07,1, 11.8,1,1, 8.501, 10548.386, 261.225, 52665.402 21/05/29,08:15:02,18,07,1, 11.8,1,1, 8.501, 10548.406, 261.258, 52665.449 21/05/29,08:15:02,19,07,1, 11.8,1,1, 8.501, 10548.401, 261.236, 52665.444 21/05/29,08:15:03,00,07,1, 11.8,1,1, 8.502, 10548.397, 261.236, 52665.444 21/05/29,08:15:03,01,07,1, 11.8,1,1, 8.502, 10548.389, 261.226, 52665.320 21/05/29,08:15:03,02,07,1, 11.8,1,1, 8.502, 10548.404, 261.237, 52665.289 21/05/29,08:15:03,03,07,1, 11.8,1,1, 8.502, 10548.371, 261.222, 52665.252 21/05/29,08:15:03,04,07,1, 11.8,1,1, 8.502, 10548.397, 261.228, 52665.329 21/05/29,08:15:03,05,07,1, 11.8,1,1, 8.502, 10548.369, 261.216, 52665.318 21/05/29,08:15:03,06,07,1, 11.8,1,1, 8.502, 10548.359, 261.230, 52665.434 21/05/29,08:15:03,07,07,1, 11.8,1,1, 8.502, 10548.345, 261.243, 52665.440 21/05/29,08:15:03,08,07,1, 11.8,1,1, 8.502, 10548.368, 261.258, 52665.409 21/05/29,08:15:03,09,07,1, 11.8,1,1, 8.502, 10548.327, 261.249, 52665.369 21/05/29,08:15:03,10,07,1, 11.8,1,1, 8.502, 10548.346, 261.270, 52665.300 21/05/29,08:15:03,11,07,1, 11.8,1,1, 8.502, 10548.344, 261.264, 52665.285 21/05/29,08:15:03,12,07,1, 11.8,1,1, 8.502, 10548.354, 261.236, 52665.266 21/05/29,08:15:03,13,07,1, 11.8,1,1, 8.502, 10548.349, 261.258, 52665.296 21/05/29,08:15:03,14,07,1, 11.8,1,1, 8.502, 10548.332, 261.281, 52665.369 21/05/29,08:15:03,15,07,1, 11.8,1,1, 8.502, 10548.333, 261.264, 52665.452 21/05/29,08:15:03,16,07,1, 11.8,1,1, 8.502, 10548.305, 261.269, 52665.458 21/05/29,08:15:03,17,07,1, 11.8,1,1, 8.502, 10548.351, 261.256, 52665.501 21/05/29,08:15:03,18,07,1, 11.8,1,1, 8.502, 10548.274, 261.262, 52665.337 21/05/29,08:15:03,19,07,1, 11.8,1,1, 8.502, 10548.280, 261.259, 52665.331 21/05/29,08:15:04,00,07,1, 11.9,1,1, 8.504, 10548.272, 261.259, 52665.331 21/05/29,08:15:04,01,07,1, 11.9,1,1, 8.504, 10548.293, 261.257, 52665.309 21/05/29,08:15:04,02,07,1, 11.9,1,1, 8.504, 10548.286, 261.277, 52665.369 21/05/29,08:15:04,03,07,1, 11.9,1,1, 8.504, 10548.277, 261.258, 52665.394 21/05/29,08:15:04,04,07,1, 11.9,1,1, 8.504, 10548.256, 261.256, 52665.454 21/05/29,08:15:04,05,07,1, 11.9,1,1, 8.504, 10548.249, 261.286, 52665.448 21/05/29,08:15:04,06,07,1, 11.9,1,1, 8.504, 10548.240, 261.272, 52665.443 21/05/29,08:15:04,07,07,1, 11.9,1,1, 8.504, 10548.268, 261.263, 52665.360 21/05/29,08:15:04,08,07,1, 11.9,1,1, 8.504, 10548.254, 261.254, 52665.335 21/05/29,08:15:04,09,07,1, 11.9,1,1, 8.504, 10548.262, 261.277, 52665.296 21/05/29,08:15:04,10,07,1, 11.9,1,1, 8.504, 10548.248, 261.259, 52665.353 21/05/29,08:15:04,11,07,1, 11.9,1,1, 8.504, 10548.266, 261.290, 52665.396 21/05/29,08:15:04,12,07,1, 11.9,1,1, 8.504, 10548.253, 261.268, 52665.493 21/05/29,08:15:04,13,07,1, 11.9,1,1, 8.504, 10548.233, 261.302, 52665.513 21/05/29,08:15:04,14,07,1, 11.9,1,1, 8.504, 10548.259, 261.316, 52665.494 21/05/29,08:15:04,15,07,1, 11.9,1,1, 8.504, 10548.229, 261.304, 52665.357 21/05/29,08:15:04,16,07,1, 11.9,1,1, 8.504, 10548.229, 261.321, 52665.330 21/05/29,08:15:04,17,07,1, 11.9,1,1, 8.504, 10548.222, 261.278, 52665.279 21/05/29,08:15:04,18,07,1, 11.9,1,1, 8.504, 10548.213, 261.304, 52665.337 21/05/29,08:15:04,19,07,1, 11.9,1,1, 8.504, 10548.226, 261.306, 52665.437 21/05/29,08:15:05,00,07,1, 11.9,1,1, 8.504, 10548.222, 261.306, 52665.437 21/05/29,08:15:05,01,07,1, 11.9,1,1, 8.504, 10548.210, 261.355, 52665.528 21/05/29,08:15:05,02,07,1, 11.9,1,1, 8.504, 10548.198, 261.315, 52665.516 21/05/29,08:15:05,03,07,1, 11.9,1,1, 8.504, 10548.214, 261.354, 52665.447 21/05/29,08:15:05,04,07,1, 11.9,1,1, 8.504, 10548.185, 261.304, 52665.373 21/05/29,08:15:05,05,07,1, 11.9,1,1, 8.504, 10548.181, 261.341, 52665.332 21/05/29,08:15:05,06,07,1, 11.9,1,1, 8.504, 10548.165, 261.333, 52665.349 21/05/29,08:15:05,07,07,1, 11.9,1,1, 8.504, 10548.165, 261.359, 52665.407 21/05/29,08:15:05,08,07,1, 11.9,1,1, 8.504, 10548.172, 261.347, 52665.500 21/05/29,08:15:05,09,07,1, 11.9,1,1, 8.504, 10548.147, 261.337, 52665.546 21/05/29,08:15:05,10,07,1, 11.9,1,1, 8.504, 10548.173, 261.377, 52665.578 21/05/29,08:15:05,11,07,1, 11.9,1,1, 8.504, 10548.145, 261.346, 52665.466 21/05/29,08:15:05,12,07,1, 11.9,1,1, 8.504, 10548.159, 261.357, 52665.413 21/05/29,08:15:05,13,07,1, 11.9,1,1, 8.504, 10548.125, 261.336, 52665.366 21/05/29,08:15:05,14,07,1, 11.9,1,1, 8.504, 10548.221, 261.399, 52665.871 21/05/29,08:15:05,15,07,1, 11.9,1,1, 8.504, 10548.142, 261.324, 52665.142 21/05/29,08:15:05,16,07,1, 11.9,1,1, 8.504, 10548.091, 261.349, 52665.361 21/05/29,08:15:05,17,07,1, 11.9,1,1, 8.504, 10548.102, 261.364, 52665.348 21/05/29,08:15:05,18,07,1, 11.9,1,1, 8.504, 10548.132, 261.374, 52665.384 21/05/29,08:15:05,19,07,1, 11.9,1,1, 8.504, 10548.135, 261.376, 52665.402 21/05/29,08:15:06,00,07,1, 11.8,1,1, 8.505, 10548.130, 261.376, 52665.402 21/05/29,08:15:06,01,07,1, 11.8,1,1, 8.505, 10548.113, 261.401, 52665.438 21/05/29,08:15:06,02,07,1, 11.8,1,1, 8.505, 10548.099, 261.374, 52665.397 21/05/29,08:15:06,03,07,1, 11.8,1,1, 8.505, 10548.080, 261.394, 52665.610 21/05/29,08:15:06,04,07,1, 11.8,1,1, 8.505, 10548.031, 261.392, 52665.468 21/05/29,08:15:06,05,07,1, 11.8,1,1, 8.505, 10548.055, 261.376, 52665.462 21/05/29,08:15:06,06,07,1, 11.8,1,1, 8.505, 10548.065, 261.426, 52665.451 21/05/29,08:15:06,07,07,1, 11.8,1,1, 8.505, 10548.065, 261.383, 52665.397 21/05/29,08:15:06,08,07,1, 11.8,1,1, 8.505, 10548.096, 261.402, 52665.455 21/05/29,08:15:06,09,07,1, 11.8,1,1, 8.505, 10548.069, 261.399, 52665.446 21/05/29,08:15:06,10,07,1, 11.8,1,1, 8.505, 10548.049, 261.411, 52665.410 21/05/29,08:15:06,11,07,1, 11.8,1,1, 8.505, 10548.058, 261.412, 52665.359 21/05/29,08:15:06,12,07,1, 11.8,1,1, 8.505, 10548.042, 261.398, 52665.415 21/05/29,08:15:06,13,07,1, 11.8,1,1, 8.505, 10548.063, 261.435, 52665.436 21/05/29,08:15:06,14,07,1, 11.8,1,1, 8.505, 10548.029, 261.429, 52665.429 21/05/29,08:15:06,15,07,1, 11.8,1,1, 8.505, 10548.037, 261.455, 52665.452 21/05/29,08:15:06,16,07,1, 11.8,1,1, 8.505, 10548.040, 261.407, 52665.425 21/05/29,08:15:06,17,07,1, 11.8,1,1, 8.505, 10548.017, 261.439, 52665.430 21/05/29,08:15:06,18,07,1, 11.8,1,1, 8.505, 10548.027, 261.447, 52665.426 21/05/29,08:15:06,19,07,1, 11.8,1,1, 8.505, 10548.018, 261.423, 52665.459 21/05/29,08:15:07,00,07,1, 11.9,1,1, 8.504, 10548.013, 261.423, 52665.459 21/05/29,08:15:07,01,07,1, 11.9,1,1, 8.504, 10548.004, 261.437, 52665.425 21/05/29,08:15:07,02,07,1, 11.9,1,1, 8.504, 10548.014, 261.472, 52665.475 21/05/29,08:15:07,03,07,1, 11.9,1,1, 8.504, 10547.996, 261.441, 52665.454 21/05/29,08:15:07,04,07,1, 11.9,1,1, 8.504, 10547.983, 261.474, 52665.450 21/05/29,08:15:07,05,07,1, 11.9,1,1, 8.504, 10547.991, 261.476, 52665.484 21/05/29,08:15:07,06,07,1, 11.9,1,1, 8.504, 10547.984, 261.443, 52665.474 21/05/29,08:15:07,07,07,1, 11.9,1,1, 8.504, 10547.992, 261.477, 52665.491 21/05/29,08:15:07,08,07,1, 11.9,1,1, 8.504, 10547.981, 261.466, 52665.468 21/05/29,08:15:07,09,07,1, 11.9,1,1, 8.504, 10547.980, 261.472, 52665.482 21/05/29,08:15:07,10,07,1, 11.9,1,1, 8.504, 10547.971, 261.449, 52665.436 21/05/29,08:15:07,11,07,1, 11.9,1,1, 8.504, 10547.971, 261.478, 52665.510 21/05/29,08:15:07,12,07,1, 11.9,1,1, 8.504, 10547.944, 261.441, 52665.467 21/05/29,08:15:07,13,07,1, 11.9,1,1, 8.504, 10547.949, 261.466, 52665.441 21/05/29,08:15:07,14,07,1, 11.9,1,1, 8.504, 10547.950, 261.484, 52665.477 21/05/29,08:15:07,15,07,1, 11.9,1,1, 8.504, 10547.925, 261.467, 52665.479 21/05/29,08:15:07,16,07,1, 11.9,1,1, 8.504, 10547.943, 261.504, 52665.482 21/05/29,08:15:07,17,07,1, 11.9,1,1, 8.504, 10547.938, 261.486, 52665.466 21/05/29,08:15:07,18,07,1, 11.9,1,1, 8.504, 10547.926, 261.496, 52665.480 21/05/29,08:15:07,19,07,1, 11.9,1,1, 8.504, 10547.901, 261.522, 52665.481 21/05/29,08:15:08,00,07,1, 11.8,1,1, 8.500, 10547.897, 261.522, 52665.481 21/05/29,08:15:08,01,07,1, 11.8,1,1, 8.500, 10547.876, 261.506, 52665.475 21/05/29,08:15:08,02,07,1, 11.8,1,1, 8.500, 10547.892, 261.501, 52665.487 21/05/29,08:15:08,03,07,1, 11.8,1,1, 8.500, 10547.897, 261.538, 52665.512 21/05/29,08:15:08,04,07,1, 11.8,1,1, 8.500, 10547.889, 261.516, 52665.479 21/05/29,08:15:08,05,07,1, 11.8,1,1, 8.500, 10547.916, 261.533, 52665.517 21/05/29,08:15:08,06,07,1, 11.8,1,1, 8.500, 10547.889, 261.520, 52665.519 21/05/29,08:15:08,07,07,1, 11.8,1,1, 8.500, 10547.882, 261.561, 52665.547 21/05/29,08:15:08,08,07,1, 11.8,1,1, 8.500, 10547.881, 261.528, 52665.494 21/05/29,08:15:08,09,07,1, 11.8,1,1, 8.500, 10547.849, 261.532, 52665.521 21/05/29,08:15:08,10,07,1, 11.8,1,1, 8.500, 10547.871, 261.552, 52665.505 21/05/29,08:15:08,11,07,1, 11.8,1,1, 8.500, 10547.863, 261.557, 52665.524 21/05/29,08:15:08,12,07,1, 11.8,1,1, 8.500, 10547.877, 261.602, 52665.520 21/05/29,08:15:08,13,07,1, 11.8,1,1, 8.500, 10547.842, 261.549, 52665.514 21/05/29,08:15:08,14,07,1, 11.8,1,1, 8.500, 10547.856, 261.551, 52665.520 21/05/29,08:15:08,15,07,1, 11.8,1,1, 8.500, 10547.858, 261.572, 52665.522 21/05/29,08:15:08,16,07,1, 11.8,1,1, 8.500, 10547.842, 261.560, 52665.511 21/05/29,08:15:08,17,07,1, 11.8,1,1, 8.500, 10547.841, 261.578, 52665.533 21/05/29,08:15:08,18,07,1, 11.8,1,1, 8.500, 10547.815, 261.576, 52665.507 21/05/29,08:15:08,19,07,1, 11.8,1,1, 8.500, 10547.819, 261.595, 52665.497 21/05/29,08:15:09,00,07,1, 11.8,1,1, 8.507, 10547.813, 261.595, 52665.497 21/05/29,08:15:09,01,07,1, 11.8,1,1, 8.507, 10547.818, 261.582, 52665.536 21/05/29,08:15:09,02,07,1, 11.8,1,1, 8.507, 10547.786, 261.588, 52665.474 21/05/29,08:15:09,03,07,1, 11.8,1,1, 8.507, 10547.829, 261.588, 52665.382 21/05/29,08:15:09,04,07,1, 11.8,1,1, 8.507, 10547.804, 261.588, 52665.445 21/05/29,08:15:09,05,07,1, 11.8,1,1, 8.507, 10547.799, 261.594, 52665.513 21/05/29,08:15:09,06,07,1, 11.8,1,1, 8.507, 10547.762, 261.631, 52665.502 21/05/29,08:15:09,07,07,1, 11.8,1,1, 8.507, 10547.789, 261.603, 52665.495 21/05/29,08:15:09,08,07,1, 11.8,1,1, 8.507, 10547.766, 261.658, 52665.500 21/05/29,08:15:09,09,07,1, 11.8,1,1, 8.507, 10547.761, 261.640, 52665.531 21/05/29,08:15:09,10,07,1, 11.8,1,1, 8.507, 10547.755, 261.667, 52665.546 21/05/29,08:15:09,11,07,1, 11.8,1,1, 8.507, 10547.749, 261.650, 52665.540 21/05/29,08:15:09,12,07,1, 11.8,1,1, 8.507, 10547.720, 261.649, 52665.481 21/05/29,08:15:09,13,07,1, 11.8,1,1, 8.507, 10547.711, 261.674, 52665.528 21/05/29,08:15:09,14,07,1, 11.8,1,1, 8.507, 10547.726, 261.690, 52665.550 21/05/29,08:15:09,15,07,1, 11.8,1,1, 8.507, 10547.705, 261.664, 52665.521 21/05/29,08:15:09,16,07,1, 11.8,1,1, 8.507, 10547.707, 261.642, 52665.510 21/05/29,08:15:09,17,07,1, 11.8,1,1, 8.507, 10547.712, 261.688, 52665.573 21/05/29,08:15:09,18,07,1, 11.8,1,1, 8.507, 10547.714, 261.659, 52665.537 21/05/29,08:15:09,19,07,1, 11.8,1,1, 8.507, 10547.711, 261.682, 52665.516 21/05/29,08:15:10,00,07,1, 11.9,1,1, 8.508, 10547.705, 261.682, 52665.516 21/05/29,08:15:10,01,07,1, 11.9,1,1, 8.508, 10547.686, 261.684, 52665.543 21/05/29,08:15:10,02,07,1, 11.9,1,1, 8.508, 10547.693, 261.726, 52665.713 21/05/29,08:15:10,03,07,1, 11.9,1,1, 8.508, 10547.700, 261.681, 52665.439 21/05/29,08:15:10,04,07,1, 11.9,1,1, 8.508, 10547.658, 261.707, 52665.503 21/05/29,08:15:10,05,07,1, 11.9,1,1, 8.508, 10547.672, 261.688, 52665.515 21/05/29,08:15:10,06,07,1, 11.9,1,1, 8.508, 10547.662, 261.700, 52665.568 21/05/29,08:15:10,07,07,1, 11.9,1,1, 8.508, 10547.672, 261.695, 52665.537 21/05/29,08:15:10,08,07,1, 11.9,1,1, 8.508, 10547.652, 261.720, 52665.524 21/05/29,08:15:10,09,07,1, 11.9,1,1, 8.508, 10547.673, 261.701, 52665.521 21/05/29,08:15:10,10,07,1, 11.9,1,1, 8.508, 10547.613, 261.697, 52665.513 21/05/29,08:15:10,11,07,1, 11.9,1,1, 8.508, 10547.647, 261.703, 52665.547 21/05/29,08:15:10,12,07,1, 11.9,1,1, 8.508, 10547.618, 261.711, 52665.507 21/05/29,08:15:10,13,07,1, 11.9,1,1, 8.508, 10547.637, 261.764, 52665.562 21/05/29,08:15:10,14,07,1, 11.9,1,1, 8.508, 10547.630, 261.724, 52665.579 21/05/29,08:15:10,15,07,1, 11.9,1,1, 8.508, 10547.628, 261.772, 52665.542 21/05/29,08:15:10,16,07,1, 11.9,1,1, 8.508, 10547.625, 261.747, 52665.549 21/05/29,08:15:10,17,07,1, 11.9,1,1, 8.508, 10547.604, 261.732, 52665.540 21/05/29,08:15:10,18,07,1, 11.9,1,1, 8.508, 10547.625, 261.755, 52665.560 21/05/29,08:15:10,19,07,1, 11.9,1,1, 8.508, 10547.636, 261.757, 52665.555 21/05/29,08:15:11,00,07,1, 11.9,1,1, 8.505, 10547.630, 261.757, 52665.555 21/05/29,08:15:11,01,07,1, 11.9,1,1, 8.505, 10547.601, 261.768, 52665.489 21/05/29,08:15:11,02,07,1, 11.9,1,1, 8.505, 10547.596, 261.790, 52665.566 21/05/29,08:15:11,03,07,1, 11.9,1,1, 8.505, 10547.609, 261.788, 52665.536 21/05/29,08:15:11,04,07,1, 11.9,1,1, 8.505, 10547.608, 261.768, 52665.574 21/05/29,08:15:11,05,07,1, 11.9,1,1, 8.505, 10547.604, 261.765, 52665.559 21/05/29,08:15:11,06,07,1, 11.9,1,1, 8.505, 10547.587, 261.779, 52665.561 21/05/29,08:15:11,07,07,1, 11.9,1,1, 8.505, 10547.585, 261.800, 52665.549 21/05/29,08:15:11,08,07,1, 11.9,1,1, 8.505, 10547.558, 261.789, 52665.561 21/05/29,08:15:11,09,07,1, 11.9,1,1, 8.505, 10547.553, 261.807, 52665.581 21/05/29,08:15:11,10,07,1, 11.9,1,1, 8.505, 10547.568, 261.807, 52665.580 21/05/29,08:15:11,11,07,1, 11.9,1,1, 8.505, 10547.558, 261.819, 52665.560 21/05/29,08:15:11,12,07,1, 11.9,1,1, 8.505, 10547.581, 261.831, 52665.504 21/05/29,08:15:11,13,07,1, 11.9,1,1, 8.505, 10547.568, 261.845, 52665.605 21/05/29,08:15:11,14,07,1, 11.9,1,1, 8.505, 10547.549, 261.849, 52665.622 21/05/29,08:15:11,15,07,1, 11.9,1,1, 8.505, 10547.510, 261.818, 52665.601 21/05/29,08:15:11,16,07,1, 11.9,1,1, 8.505, 10547.545, 261.842, 52665.614 21/05/29,08:15:11,17,07,1, 11.9,1,1, 8.505, 10547.560, 261.831, 52665.583 21/05/29,08:15:11,18,07,1, 11.9,1,1, 8.505, 10547.530, 261.854, 52665.593 21/05/29,08:15:11,19,07,1, 11.9,1,1, 8.505, 10547.518, 261.840, 52665.555 21/05/29,08:15:12,00,07,1, 11.8,1,1, 8.505, 10547.513, 261.840, 52665.555 21/05/29,08:15:12,01,07,1, 11.8,1,1, 8.505, 10547.530, 261.865, 52665.642 21/05/29,08:15:12,02,07,1, 11.8,1,1, 8.505, 10547.531, 261.852, 52665.565 21/05/29,08:15:12,03,07,1, 11.8,1,1, 8.505, 10547.501, 261.849, 52665.599 21/05/29,08:15:12,04,07,1, 11.8,1,1, 8.505, 10547.485, 261.867, 52665.580 21/05/29,08:15:12,05,07,1, 11.8,1,1, 8.505, 10547.488, 261.896, 52665.596 21/05/29,08:15:12,06,07,1, 11.8,1,1, 8.505, 10547.474, 261.857, 52665.596 21/05/29,08:15:12,07,07,1, 11.8,1,1, 8.505, 10547.474, 261.876, 52665.640 21/05/29,08:15:12,08,07,1, 11.8,1,1, 8.505, 10547.493, 261.883, 52665.619 21/05/29,08:15:12,09,07,1, 11.8,1,1, 8.505, 10547.525, 261.864, 52665.456 21/05/29,08:15:12,10,07,1, 11.8,1,1, 8.505, 10547.518, 261.877, 52665.593 21/05/29,08:15:12,11,07,1, 11.8,1,1, 8.505, 10547.519, 261.861, 52665.541 21/05/29,08:15:12,12,07,1, 11.8,1,1, 8.505, 10547.523, 261.923, 52665.613 21/05/29,08:15:12,13,07,1, 11.8,1,1, 8.505, 10547.449, 261.903, 52665.582 21/05/29,08:15:12,14,07,1, 11.8,1,1, 8.505, 10547.488, 261.922, 52665.643 21/05/29,08:15:12,15,07,1, 11.8,1,1, 8.505, 10547.462, 261.907, 52665.597 21/05/29,08:15:12,16,07,1, 11.8,1,1, 8.505, 10547.458, 261.923, 52665.625 21/05/29,08:15:12,17,07,1, 11.8,1,1, 8.505, 10547.461, 261.909, 52665.611 21/05/29,08:15:12,18,07,1, 11.8,1,1, 8.505, 10547.443, 261.918, 52665.611 21/05/29,08:15:12,19,07,1, 11.8,1,1, 8.505, 10547.434, 261.939, 52665.629 21/05/29,08:15:13,00,07,1, 11.9,1,1, 8.506, 10547.429, 261.939, 52665.629 21/05/29,08:15:13,01,07,1, 11.9,1,1, 8.506, 10547.446, 261.959, 52665.622 21/05/29,08:15:13,02,07,1, 11.9,1,1, 8.506, 10547.426, 261.960, 52665.638 21/05/29,08:15:13,03,07,1, 11.9,1,1, 8.506, 10547.465, 261.989, 52665.624 21/05/29,08:15:13,04,07,1, 11.9,1,1, 8.506, 10547.443, 261.939, 52665.651 21/05/29,08:15:13,05,07,1, 11.9,1,1, 8.506, 10547.427, 261.963, 52665.640 21/05/29,08:15:13,06,07,1, 11.9,1,1, 8.506, 10547.411, 261.984, 52665.637 21/05/29,08:15:13,07,07,1, 11.9,1,1, 8.506, 10547.412, 261.991, 52665.655 21/05/29,08:15:13,08,07,1, 11.9,1,1, 8.506, 10547.398, 262.001, 52665.685 21/05/29,08:15:13,09,07,1, 11.9,1,1, 8.506, 10547.410, 261.985, 52665.665 21/05/29,08:15:13,10,07,1, 11.9,1,1, 8.506, 10547.399, 262.015, 52665.650 21/05/29,08:15:13,11,07,1, 11.9,1,1, 8.506, 10547.428, 261.998, 52665.847 21/05/29,08:15:13,12,07,1, 11.9,1,1, 8.506, 10547.406, 261.990, 52665.564 21/05/29,08:15:13,13,07,1, 11.9,1,1, 8.506, 10547.356, 262.025, 52665.635 21/05/29,08:15:13,14,07,1, 11.9,1,1, 8.506, 10547.370, 261.999, 52665.622 21/05/29,08:15:13,15,07,1, 11.9,1,1, 8.506, 10547.380, 262.028, 52665.654 21/05/29,08:15:13,16,07,1, 11.9,1,1, 8.506, 10547.385, 262.019, 52665.629 21/05/29,08:15:13,17,07,1, 11.9,1,1, 8.506, 10547.372, 262.029, 52665.665 21/05/29,08:15:13,18,07,1, 11.9,1,1, 8.506, 10547.363, 262.005, 52665.632 21/05/29,08:15:13,19,07,1, 11.9,1,1, 8.506, 10547.366, 262.045, 52665.690 21/05/29,08:15:14,00,07,1, 11.8,1,1, 8.503, 10547.363, 262.045, 52665.690 21/05/29,08:15:14,01,07,1, 11.8,1,1, 8.503, 10547.356, 262.040, 52665.630 21/05/29,08:15:14,02,07,1, 11.8,1,1, 8.503, 10547.340, 262.066, 52665.650 21/05/29,08:15:14,03,07,1, 11.8,1,1, 8.503, 10547.338, 262.017, 52665.656 21/05/29,08:15:14,04,07,1, 11.8,1,1, 8.503, 10547.362, 262.065, 52665.657 21/05/29,08:15:14,05,07,1, 11.8,1,1, 8.503, 10547.363, 262.042, 52665.662 21/05/29,08:15:14,06,07,1, 11.8,1,1, 8.503, 10547.380, 262.088, 52665.677 21/05/29,08:15:14,07,07,1, 11.8,1,1, 8.503, 10547.364, 262.054, 52665.631 21/05/29,08:15:14,08,07,1, 11.8,1,1, 8.503, 10547.360, 262.064, 52665.652 21/05/29,08:15:14,09,07,1, 11.8,1,1, 8.503, 10547.357, 262.073, 52665.656 21/05/29,08:15:14,10,07,1, 11.8,1,1, 8.503, 10547.361, 262.078, 52665.697 21/05/29,08:15:14,11,07,1, 11.8,1,1, 8.503, 10547.366, 262.080, 52665.667 21/05/29,08:15:14,12,07,1, 11.8,1,1, 8.503, 10547.388, 262.078, 52665.652 21/05/29,08:15:14,13,07,1, 11.8,1,1, 8.503, 10547.342, 262.090, 52665.669 21/05/29,08:15:14,14,07,1, 11.8,1,1, 8.503, 10547.319, 262.072, 52665.672 21/05/29,08:15:14,15,07,1, 11.8,1,1, 8.503, 10547.357, 262.082, 52665.656 21/05/29,08:15:14,16,07,1, 11.8,1,1, 8.503, 10547.339, 262.091, 52665.632 21/05/29,08:15:14,17,07,1, 11.8,1,1, 8.503, 10547.326, 262.137, 52665.692 21/05/29,08:15:14,18,07,1, 11.8,1,1, 8.503, 10547.327, 262.115, 52665.691 21/05/29,08:15:14,19,07,1, 11.8,1,1, 8.503, 10547.319, 262.102, 52665.695 21/05/29,08:15:15,00,07,1, 11.8,1,1, 8.505, 10547.312, 262.102, 52665.695 21/05/29,08:15:15,01,07,1, 11.8,1,1, 8.505, 10547.340, 262.128, 52665.684 21/05/29,08:15:15,02,07,1, 11.8,1,1, 8.505, 10547.325, 262.120, 52665.646 21/05/29,08:15:15,03,07,1, 11.8,1,1, 8.505, 10547.319, 262.132, 52665.667 21/05/29,08:15:15,04,07,1, 11.8,1,1, 8.505, 10547.329, 262.130, 52665.701 21/05/29,08:15:15,05,07,1, 11.8,1,1, 8.505, 10547.316, 262.151, 52665.666 21/05/29,08:15:15,06,07,1, 11.8,1,1, 8.505, 10547.317, 262.127, 52665.663 21/05/29,08:15:15,07,07,1, 11.8,1,1, 8.505, 10547.313, 262.161, 52665.673 21/05/29,08:15:15,08,07,1, 11.8,1,1, 8.505, 10547.306, 262.145, 52665.642 21/05/29,08:15:15,09,07,1, 11.8,1,1, 8.505, 10547.328, 262.145, 52665.706 21/05/29,08:15:15,10,07,1, 11.8,1,1, 8.505, 10547.314, 262.128, 52665.659 21/05/29,08:15:15,11,07,1, 11.8,1,1, 8.505, 10547.343, 262.177, 52665.702 21/05/29,08:15:15,12,07,1, 11.8,1,1, 8.505, 10547.322, 262.151, 52665.670 21/05/29,08:15:15,13,07,1, 11.8,1,1, 8.505, 10547.304, 262.178, 52665.653 21/05/29,08:15:15,14,07,1, 11.8,1,1, 8.505, 10547.325, 262.194, 52665.700 21/05/29,08:15:15,15,07,1, 11.8,1,1, 8.505, 10547.313, 262.178, 52665.676 21/05/29,08:15:15,16,07,1, 11.8,1,1, 8.505, 10547.310, 262.178, 52665.710 21/05/29,08:15:15,17,07,1, 11.8,1,1, 8.505, 10547.307, 262.199, 52665.690 21/05/29,08:15:15,18,07,1, 11.8,1,1, 8.505, 10547.306, 262.188, 52665.648 21/05/29,08:15:15,19,07,1, 11.8,1,1, 8.505, 10547.288, 262.203, 52665.663 21/05/29,08:15:16,00,07,1, 11.9,1,1, 8.504, 10547.287, 262.203, 52665.663 21/05/29,08:15:16,01,07,1, 11.9,1,1, 8.504, 10547.314, 262.196, 52665.689 21/05/29,08:15:16,02,07,1, 11.9,1,1, 8.504, 10547.314, 262.212, 52665.696 21/05/29,08:15:16,03,07,1, 11.9,1,1, 8.504, 10547.319, 262.232, 52665.672 21/05/29,08:15:16,04,07,1, 11.9,1,1, 8.504, 10547.292, 262.200, 52665.641 21/05/29,08:15:16,05,07,1, 11.9,1,1, 8.504, 10547.312, 262.220, 52665.681 21/05/29,08:15:16,06,07,1, 11.9,1,1, 8.504, 10547.271, 262.198, 52665.655 21/05/29,08:15:16,07,07,1, 11.9,1,1, 8.504, 10547.295, 262.221, 52665.688 21/05/29,08:15:16,08,07,1, 11.9,1,1, 8.504, 10547.306, 262.235, 52665.653 21/05/29,08:15:16,09,07,1, 11.9,1,1, 8.504, 10547.291, 262.222, 52665.720 21/05/29,08:15:16,10,07,1, 11.9,1,1, 8.504, 10547.273, 262.243, 52665.703 21/05/29,08:15:16,11,07,1, 11.9,1,1, 8.504, 10547.284, 262.252, 52665.671 21/05/29,08:15:16,12,07,1, 11.9,1,1, 8.504, 10547.267, 262.244, 52665.714 21/05/29,08:15:16,13,07,1, 11.9,1,1, 8.504, 10547.283, 262.251, 52665.684 21/05/29,08:15:16,14,07,1, 11.9,1,1, 8.504, 10547.284, 262.260, 52665.684 21/05/29,08:15:16,15,07,1, 11.9,1,1, 8.504, 10547.275, 262.253, 52665.664 21/05/29,08:15:16,16,07,1, 11.9,1,1, 8.504, 10547.268, 262.265, 52665.696 21/05/29,08:15:16,17,07,1, 11.9,1,1, 8.504, 10547.235, 262.276, 52665.609 21/05/29,08:15:16,18,07,1, 11.9,1,1, 8.504, 10547.316, 262.254, 52665.633 21/05/29,08:15:16,19,07,1, 11.9,1,1, 8.504, 10547.261, 262.246, 52665.613 21/05/29,08:15:17,00,07,1, 11.9,1,1, 8.505, 10547.254, 262.246, 52665.613 21/05/29,08:15:17,01,07,1, 11.9,1,1, 8.505, 10547.271, 262.290, 52665.677 21/05/29,08:15:17,02,07,1, 11.9,1,1, 8.505, 10547.273, 262.252, 52665.678 21/05/29,08:15:17,03,07,1, 11.9,1,1, 8.505, 10547.290, 262.276, 52665.718 21/05/29,08:15:17,04,07,1, 11.9,1,1, 8.505, 10547.287, 262.291, 52665.685 21/05/29,08:15:17,05,07,1, 11.9,1,1, 8.505, 10547.242, 262.291, 52665.701 21/05/29,08:15:17,06,07,1, 11.9,1,1, 8.505, 10547.288, 262.293, 52665.918 21/05/29,08:15:17,07,07,1, 11.9,1,1, 8.505, 10547.283, 262.280, 52665.562 21/05/29,08:15:17,08,07,1, 11.9,1,1, 8.505, 10547.256, 262.310, 52665.678 21/05/29,08:15:17,09,07,1, 11.9,1,1, 8.505, 10547.268, 262.307, 52665.660 21/05/29,08:15:17,10,07,1, 11.9,1,1, 8.505, 10547.288, 262.316, 52665.705 21/05/29,08:15:17,11,07,1, 11.9,1,1, 8.505, 10547.290, 262.287, 52665.699 21/05/29,08:15:17,12,07,1, 11.9,1,1, 8.505, 10547.265, 262.294, 52665.689 21/05/29,08:15:17,13,07,1, 11.9,1,1, 8.505, 10547.278, 262.309, 52665.701 21/05/29,08:15:17,14,07,1, 11.9,1,1, 8.505, 10547.257, 262.305, 52665.683 21/05/29,08:15:17,15,07,1, 11.9,1,1, 8.505, 10547.269, 262.317, 52665.709 21/05/29,08:15:17,16,07,1, 11.9,1,1, 8.505, 10547.285, 262.318, 52665.677 21/05/29,08:15:17,17,07,1, 11.9,1,1, 8.505, 10547.274, 262.347, 52665.666 21/05/29,08:15:17,18,07,1, 11.9,1,1, 8.505, 10547.292, 262.300, 52665.543 21/05/29,08:15:17,19,07,1, 11.9,1,1, 8.505, 10547.292, 262.308, 52665.776 21/05/29,08:15:18,00,07,1, 11.8,1,1, 8.507, 10547.287, 262.308, 52665.776 21/05/29,08:15:18,01,07,1, 11.8,1,1, 8.507, 10547.296, 262.326, 52665.724 21/05/29,08:15:18,02,07,1, 11.8,1,1, 8.507, 10547.282, 262.360, 52665.734 21/05/29,08:15:18,03,07,1, 11.8,1,1, 8.507, 10547.261, 262.341, 52665.725 21/05/29,08:15:18,04,07,1, 11.8,1,1, 8.507, 10547.278, 262.351, 52665.734 21/05/29,08:15:18,05,07,1, 11.8,1,1, 8.507, 10547.259, 262.339, 52665.735 21/05/29,08:15:18,06,07,1, 11.8,1,1, 8.507, 10547.252, 262.355, 52665.717 21/05/29,08:15:18,07,07,1, 11.8,1,1, 8.507, 10547.276, 262.359, 52665.750 21/05/29,08:15:18,08,07,1, 11.8,1,1, 8.507, 10547.313, 262.336, 52665.717 21/05/29,08:15:18,09,07,1, 11.8,1,1, 8.507, 10547.286, 262.327, 52665.742 21/05/29,08:15:18,10,07,1, 11.8,1,1, 8.507, 10547.299, 262.327, 52665.711 21/05/29,08:15:18,11,07,1, 11.8,1,1, 8.507, 10547.316, 262.345, 52665.704 21/05/29,08:15:18,12,07,1, 11.8,1,1, 8.507, 10547.302, 262.337, 52665.716 21/05/29,08:15:18,13,07,1, 11.8,1,1, 8.507, 10547.272, 262.347, 52665.723 21/05/29,08:15:18,14,07,1, 11.8,1,1, 8.507, 10547.304, 262.350, 52665.703 21/05/29,08:15:18,15,07,1, 11.8,1,1, 8.507, 10547.278, 262.343, 52665.717 21/05/29,08:15:18,16,07,1, 11.8,1,1, 8.507, 10547.297, 262.349, 52665.744 21/05/29,08:15:18,17,07,1, 11.8,1,1, 8.507, 10547.301, 262.357, 52665.711 21/05/29,08:15:18,18,07,1, 11.8,1,1, 8.507, 10547.298, 262.379, 52665.693 21/05/29,08:15:18,19,07,1, 11.8,1,1, 8.507, 10547.288, 262.363, 52665.701 21/05/29,08:15:19,00,07,1, 11.9,1,1, 8.506, 10547.287, 262.363, 52665.701 21/05/29,08:15:19,01,07,1, 11.9,1,1, 8.506, 10547.311, 262.399, 52665.734 21/05/29,08:15:19,02,07,1, 11.9,1,1, 8.506, 10547.296, 262.370, 52665.731 21/05/29,08:15:19,03,07,1, 11.9,1,1, 8.506, 10547.319, 262.378, 52665.725 21/05/29,08:15:19,04,07,1, 11.9,1,1, 8.506, 10547.314, 262.392, 52665.710 21/05/29,08:15:19,05,07,1, 11.9,1,1, 8.506, 10547.328, 262.426, 52665.782 21/05/29,08:15:19,06,07,1, 11.9,1,1, 8.506, 10547.317, 262.390, 52665.752 21/05/29,08:15:19,07,07,1, 11.9,1,1, 8.506, 10547.302, 262.369, 52665.736 21/05/29,08:15:19,08,07,1, 11.9,1,1, 8.506, 10547.328, 262.413, 52665.772 21/05/29,08:15:19,09,07,1, 11.9,1,1, 8.506, 10547.331, 262.397, 52665.770 21/05/29,08:15:19,10,07,1, 11.9,1,1, 8.506, 10547.309, 262.390, 52665.742 21/05/29,08:15:19,11,07,1, 11.9,1,1, 8.506, 10547.314, 262.386, 52665.720 21/05/29,08:15:19,12,07,1, 11.9,1,1, 8.506, 10547.318, 262.414, 52665.750 21/05/29,08:15:19,13,07,1, 11.9,1,1, 8.506, 10547.326, 262.411, 52665.757 21/05/29,08:15:19,14,07,1, 11.9,1,1, 8.506, 10547.315, 262.399, 52665.738 21/05/29,08:15:19,15,07,1, 11.9,1,1, 8.506, 10547.339, 262.389, 52665.767 21/05/29,08:15:19,16,07,1, 11.9,1,1, 8.506, 10547.335, 262.407, 52665.749 21/05/29,08:15:19,17,07,1, 11.9,1,1, 8.506, 10547.323, 262.395, 52665.741 21/05/29,08:15:19,18,07,1, 11.9,1,1, 8.506, 10547.319, 262.403, 52665.753 21/05/29,08:15:19,19,07,1, 11.9,1,1, 8.506, 10547.331, 262.434, 52665.730 21/05/29,08:15:20,00,07,1, 11.8,1,1, 8.506, 10547.329, 262.434, 52665.730 21/05/29,08:15:20,01,07,1, 11.8,1,1, 8.506, 10547.322, 262.430, 52665.737 21/05/29,08:15:20,02,07,1, 11.8,1,1, 8.506, 10547.365, 262.399, 52665.738 21/05/29,08:15:20,03,07,1, 11.8,1,1, 8.506, 10547.345, 262.409, 52665.728 21/05/29,08:15:20,04,07,1, 11.8,1,1, 8.506, 10547.327, 262.409, 52665.761 21/05/29,08:15:20,05,07,1, 11.8,1,1, 8.506, 10547.339, 262.398, 52665.756 21/05/29,08:15:20,06,07,1, 11.8,1,1, 8.506, 10547.346, 262.412, 52665.714 21/05/29,08:15:20,07,07,1, 11.8,1,1, 8.506, 10547.329, 262.400, 52665.754 21/05/29,08:15:20,08,07,1, 11.8,1,1, 8.506, 10547.354, 262.421, 52665.740 21/05/29,08:15:20,09,07,1, 11.8,1,1, 8.506, 10547.341, 262.418, 52665.742 21/05/29,08:15:20,10,07,1, 11.8,1,1, 8.506, 10547.323, 262.403, 52665.699 21/05/29,08:15:20,11,07,1, 11.8,1,1, 8.506, 10547.351, 262.387, 52665.711 21/05/29,08:15:20,12,07,1, 11.8,1,1, 8.506, 10547.356, 262.392, 52665.701 21/05/29,08:15:20,13,07,1, 11.8,1,1, 8.506, 10547.353, 262.407, 52665.706 21/05/29,08:15:20,14,07,1, 11.8,1,1, 8.506, 10547.344, 262.393, 52665.697 21/05/29,08:15:20,15,07,1, 11.8,1,1, 8.506, 10547.312, 262.415, 52665.677 21/05/29,08:15:20,16,07,1, 11.8,1,1, 8.506, 10547.382, 262.393, 52665.684 21/05/29,08:15:20,17,07,1, 11.8,1,1, 8.506, 10547.367, 262.408, 52665.682 21/05/29,08:15:20,18,07,1, 11.8,1,1, 8.506, 10547.371, 262.404, 52665.699 21/05/29,08:15:20,19,07,1, 11.8,1,1, 8.506, 10547.347, 262.412, 52665.720 21/05/29,08:15:21,00,07,1, 12.0,1,1, 8.504, 10547.346, 262.412, 52665.720 21/05/29,08:15:21,01,07,1, 12.0,1,1, 8.504, 10547.374, 262.403, 52665.744 21/05/29,08:15:21,02,07,1, 12.0,1,1, 8.504, 10547.365, 262.434, 52665.760 21/05/29,08:15:21,03,07,1, 12.0,1,1, 8.504, 10547.367, 262.439, 52665.726 21/05/29,08:15:21,04,07,1, 12.0,1,1, 8.504, 10547.375, 262.395, 52665.720 21/05/29,08:15:21,05,07,1, 12.0,1,1, 8.504, 10547.361, 262.389, 52665.726 21/05/29,08:15:21,06,07,1, 12.0,1,1, 8.504, 10547.388, 262.420, 52665.740 21/05/29,08:15:21,07,07,1, 12.0,1,1, 8.504, 10547.391, 262.427, 52665.736 21/05/29,08:15:21,08,07,1, 12.0,1,1, 8.504, 10547.386, 262.401, 52665.726 21/05/29,08:15:21,09,07,1, 12.0,1,1, 8.504, 10547.372, 262.416, 52665.757 21/05/29,08:15:21,10,07,1, 12.0,1,1, 8.504, 10547.410, 262.393, 52665.729 21/05/29,08:15:21,11,07,1, 12.0,1,1, 8.504, 10547.397, 262.420, 52665.690 21/05/29,08:15:21,12,07,1, 12.0,1,1, 8.504, 10547.389, 262.407, 52665.774 21/05/29,08:15:21,13,07,1, 12.0,1,1, 8.504, 10547.408, 262.419, 52665.722 21/05/29,08:15:21,14,07,1, 12.0,1,1, 8.504, 10547.391, 262.390, 52665.748 21/05/29,08:15:21,15,07,1, 12.0,1,1, 8.504, 10547.417, 262.387, 52665.705 21/05/29,08:15:21,16,07,1, 12.0,1,1, 8.504, 10547.410, 262.413, 52665.729 21/05/29,08:15:21,17,07,1, 12.0,1,1, 8.504, 10547.382, 262.399, 52665.744 21/05/29,08:15:21,18,07,1, 12.0,1,1, 8.504, 10547.444, 262.413, 52665.744 21/05/29,08:15:21,19,07,1, 12.0,1,1, 8.504, 10547.417, 262.410, 52665.739 21/05/29,08:15:22,00,07,1, 11.8,1,1, 8.508, 10547.413, 262.410, 52665.739 21/05/29,08:15:22,01,07,1, 11.8,1,1, 8.508, 10547.421, 262.428, 52665.760 21/05/29,08:15:22,02,07,1, 11.8,1,1, 8.508, 10547.437, 262.416, 52665.745 21/05/29,08:15:22,03,07,1, 11.8,1,1, 8.508, 10547.426, 262.456, 52665.759 21/05/29,08:15:22,04,07,1, 11.8,1,1, 8.508, 10547.449, 262.405, 52665.753 21/05/29,08:15:22,05,07,1, 11.8,1,1, 8.508, 10547.440, 262.407, 52665.733 21/05/29,08:15:22,06,07,1, 11.8,1,1, 8.508, 10547.441, 262.403, 52665.699 21/05/29,08:15:22,07,07,1, 11.8,1,1, 8.508, 10547.437, 262.430, 52665.685 21/05/29,08:15:22,08,07,1, 11.8,1,1, 8.508, 10547.425, 262.384, 52665.730 21/05/29,08:15:22,09,07,1, 11.8,1,1, 8.508, 10547.434, 262.413, 52665.747 21/05/29,08:15:22,10,07,1, 11.8,1,1, 8.508, 10547.432, 262.404, 52665.720 21/05/29,08:15:22,11,07,1, 11.8,1,1, 8.508, 10547.446, 262.398, 52665.725 21/05/29,08:15:22,12,07,1, 11.8,1,1, 8.508, 10547.461, 262.415, 52665.722 21/05/29,08:15:22,13,07,1, 11.8,1,1, 8.508, 10547.443, 262.398, 52665.703 21/05/29,08:15:22,14,07,1, 11.8,1,1, 8.508, 10547.437, 262.399, 52665.740 21/05/29,08:15:22,15,07,1, 11.8,1,1, 8.508, 10547.435, 262.400, 52665.727 21/05/29,08:15:22,16,07,1, 11.8,1,1, 8.508, 10547.435, 262.374, 52665.733 21/05/29,08:15:22,17,07,1, 11.8,1,1, 8.508, 10547.451, 262.411, 52665.741 21/05/29,08:15:22,18,07,1, 11.8,1,1, 8.508, 10547.457, 262.398, 52665.766 21/05/29,08:15:22,19,07,1, 11.8,1,1, 8.508, 10547.451, 262.412, 52665.770 21/05/29,08:15:23,00,07,1, 11.8,1,1, 8.504, 10547.446, 262.412, 52665.770 21/05/29,08:15:23,01,07,1, 11.8,1,1, 8.504, 10547.475, 262.380, 52665.767 21/05/29,08:15:23,02,07,1, 11.8,1,1, 8.504, 10547.460, 262.370, 52665.738 21/05/29,08:15:23,03,07,1, 11.8,1,1, 8.504, 10547.463, 262.357, 52665.698 21/05/29,08:15:23,04,07,1, 11.8,1,1, 8.504, 10547.481, 262.420, 52665.754 21/05/29,08:15:23,05,07,1, 11.8,1,1, 8.504, 10547.464, 262.365, 52665.736 21/05/29,08:15:23,06,07,1, 11.8,1,1, 8.504, 10547.505, 262.397, 52665.750 21/05/29,08:15:23,07,07,1, 11.8,1,1, 8.504, 10547.491, 262.327, 52665.733 21/05/29,08:15:23,08,07,1, 11.8,1,1, 8.504, 10547.485, 262.342, 52665.688 21/05/29,08:15:23,09,07,1, 11.8,1,1, 8.504, 10547.481, 262.377, 52665.727 21/05/29,08:15:23,10,07,1, 11.8,1,1, 8.504, 10547.484, 262.346, 52665.720 21/05/29,08:15:23,11,07,1, 11.8,1,1, 8.504, 10547.502, 262.381, 52665.756 21/05/29,08:15:23,12,07,1, 11.8,1,1, 8.504, 10547.493, 262.327, 52665.725 21/05/29,08:15:23,13,07,1, 11.8,1,1, 8.504, 10547.499, 262.339, 52665.716 21/05/29,08:15:23,14,07,1, 11.8,1,1, 8.504, 10547.494, 262.322, 52665.748 21/05/29,08:15:23,15,07,1, 11.8,1,1, 8.504, 10547.487, 262.361, 52665.774 21/05/29,08:15:23,16,07,1, 11.8,1,1, 8.504, 10547.497, 262.337, 52665.716 21/05/29,08:15:23,17,07,1, 11.8,1,1, 8.504, 10547.500, 262.349, 52665.719 21/05/29,08:15:23,18,07,1, 11.8,1,1, 8.504, 10547.499, 262.320, 52665.765 21/05/29,08:15:23,19,07,1, 11.8,1,1, 8.504, 10547.509, 262.333, 52665.725 21/05/29,08:15:24,00,08,1, 11.9,1,1, 8.508, 10547.504, 262.333, 52665.725 21/05/29,08:15:24,01,08,1, 11.9,1,1, 8.508, 10547.494, 262.341, 52665.738 21/05/29,08:15:24,02,08,1, 11.9,1,1, 8.508, 10547.526, 262.314, 52665.788 21/05/29,08:15:24,03,08,1, 11.9,1,1, 8.508, 10547.523, 262.331, 52665.761 21/05/29,08:15:24,04,08,1, 11.9,1,1, 8.508, 10547.537, 262.326, 52665.766 21/05/29,08:15:24,05,08,1, 11.9,1,1, 8.508, 10547.502, 262.311, 52665.722 21/05/29,08:15:24,06,08,1, 11.9,1,1, 8.508, 10547.539, 262.307, 52665.705 21/05/29,08:15:24,07,08,1, 11.9,1,1, 8.508, 10547.517, 262.319, 52665.679 21/05/29,08:15:24,08,08,1, 11.9,1,1, 8.508, 10547.503, 262.288, 52665.740 21/05/29,08:15:24,09,08,1, 11.9,1,1, 8.508, 10547.526, 262.305, 52665.721 21/05/29,08:15:24,10,08,1, 11.9,1,1, 8.508, 10547.534, 262.299, 52665.684 21/05/29,08:15:24,11,08,1, 11.9,1,1, 8.508, 10547.527, 262.281, 52665.659 21/05/29,08:15:24,12,08,1, 11.9,1,1, 8.508, 10547.550, 262.271, 52665.728 21/05/29,08:15:24,13,08,1, 11.9,1,1, 8.508, 10547.509, 262.281, 52665.765 21/05/29,08:15:24,14,08,1, 11.9,1,1, 8.508, 10547.536, 262.308, 52665.749 21/05/29,08:15:24,15,08,1, 11.9,1,1, 8.508, 10547.549, 262.280, 52665.726 21/05/29,08:15:24,16,08,1, 11.9,1,1, 8.508, 10547.541, 262.278, 52665.756 21/05/29,08:15:24,17,08,1, 11.9,1,1, 8.508, 10547.535, 262.276, 52665.751 21/05/29,08:15:24,18,08,1, 11.9,1,1, 8.508, 10547.529, 262.279, 52665.700 21/05/29,08:15:24,19,08,1, 11.9,1,1, 8.508, 10547.551, 262.263, 52665.743 21/05/29,08:15:25,00,08,1, 11.8,1,1, 8.508, 10547.546, 262.263, 52665.743 21/05/29,08:15:25,01,08,1, 11.8,1,1, 8.508, 10547.566, 262.286, 52665.730 21/05/29,08:15:25,02,08,1, 11.8,1,1, 8.508, 10547.522, 262.249, 52665.718 21/05/29,08:15:25,03,08,1, 11.8,1,1, 8.508, 10547.548, 262.261, 52665.710 21/05/29,08:15:25,04,08,1, 11.8,1,1, 8.508, 10547.548, 262.238, 52665.748 21/05/29,08:15:25,05,08,1, 11.8,1,1, 8.508, 10547.540, 262.234, 52665.736 21/05/29,08:15:25,06,08,1, 11.8,1,1, 8.508, 10547.572, 262.243, 52665.715 21/05/29,08:15:25,07,08,1, 11.8,1,1, 8.508, 10547.575, 262.266, 52665.738 21/05/29,08:15:25,08,08,1, 11.8,1,1, 8.508, 10547.557, 262.258, 52665.787 21/05/29,08:15:25,09,08,1, 11.8,1,1, 8.508, 10547.543, 262.222, 52665.741 21/05/29,08:15:25,10,08,1, 11.8,1,1, 8.508, 10547.588, 262.212, 52665.764 21/05/29,08:15:25,11,08,1, 11.8,1,1, 8.508, 10547.564, 262.217, 52665.730 21/05/29,08:15:25,12,08,1, 11.8,1,1, 8.508, 10547.582, 262.222, 52665.703 21/05/29,08:15:25,13,08,1, 11.8,1,1, 8.508, 10547.605, 262.238, 52665.769 21/05/29,08:15:25,14,08,1, 11.8,1,1, 8.508, 10547.557, 262.206, 52665.713 21/05/29,08:15:25,15,08,1, 11.8,1,1, 8.508, 10547.603, 262.213, 52665.754 21/05/29,08:15:25,16,08,1, 11.8,1,1, 8.508, 10547.585, 262.165, 52665.711 21/05/29,08:15:25,17,08,1, 11.8,1,1, 8.508, 10547.609, 262.203, 52665.753 21/05/29,08:15:25,18,08,1, 11.8,1,1, 8.508, 10547.601, 262.186, 52665.750 21/05/29,08:15:25,19,08,1, 11.8,1,1, 8.508, 10547.591, 262.208, 52665.713 21/05/29,08:15:26,00,08,1, 11.8,1,1, 8.510, 10547.588, 262.208, 52665.713 21/05/29,08:15:26,01,08,1, 11.8,1,1, 8.510, 10547.594, 262.202, 52665.701 21/05/29,08:15:26,02,08,1, 11.8,1,1, 8.510, 10547.591, 262.197, 52665.729 21/05/29,08:15:26,03,08,1, 11.8,1,1, 8.510, 10547.593, 262.145, 52665.687 21/05/29,08:15:26,04,08,1, 11.8,1,1, 8.510, 10547.579, 262.157, 52665.720 21/05/29,08:15:26,05,08,1, 11.8,1,1, 8.510, 10547.595, 262.173, 52665.730 21/05/29,08:15:26,06,08,1, 11.8,1,1, 8.510, 10547.597, 262.176, 52665.753 21/05/29,08:15:26,07,08,1, 11.8,1,1, 8.510, 10547.613, 262.185, 52665.735 21/05/29,08:15:26,08,08,1, 11.8,1,1, 8.510, 10547.598, 262.148, 52665.717 21/05/29,08:15:26,09,08,1, 11.8,1,1, 8.510, 10547.617, 262.188, 52665.750 21/05/29,08:15:26,10,08,1, 11.8,1,1, 8.510, 10547.569, 262.137, 52665.694 21/05/29,08:15:26,11,08,1, 11.8,1,1, 8.510, 10547.604, 262.155, 52665.719 21/05/29,08:15:26,12,08,1, 11.8,1,1, 8.510, 10547.613, 262.151, 52665.725 21/05/29,08:15:26,13,08,1, 11.8,1,1, 8.510, 10547.615, 262.160, 52665.770 21/05/29,08:15:26,14,08,1, 11.8,1,1, 8.510, 10547.609, 262.137, 52665.730 21/05/29,08:15:26,15,08,1, 11.8,1,1, 8.510, 10547.603, 262.108, 52665.722 21/05/29,08:15:26,16,08,1, 11.8,1,1, 8.510, 10547.601, 262.116, 52665.712 21/05/29,08:15:26,17,08,1, 11.8,1,1, 8.510, 10547.609, 262.125, 52665.721 21/05/29,08:15:26,18,08,1, 11.8,1,1, 8.510, 10547.618, 262.121, 52665.735 21/05/29,08:15:26,19,08,1, 11.8,1,1, 8.510, 10547.592, 262.088, 52665.705 21/05/29,08:15:27,00,07,1, 11.8,1,1, 8.508, 10547.588, 262.088, 52665.705 21/05/29,08:15:27,01,07,1, 11.8,1,1, 8.508, 10547.611, 262.085, 52665.697 21/05/29,08:15:27,02,07,1, 11.8,1,1, 8.508, 10547.612, 262.117, 52665.732 21/05/29,08:15:27,03,07,1, 11.8,1,1, 8.508, 10547.647, 262.103, 52665.738 21/05/29,08:15:27,04,07,1, 11.8,1,1, 8.508, 10547.609, 262.074, 52665.700 21/05/29,08:15:27,05,07,1, 11.8,1,1, 8.508, 10547.630, 262.051, 52665.705 21/05/29,08:15:27,06,07,1, 11.8,1,1, 8.508, 10547.630, 262.078, 52665.707 21/05/29,08:15:27,07,07,1, 11.8,1,1, 8.508, 10547.652, 262.108, 52665.757 21/05/29,08:15:27,08,07,1, 11.8,1,1, 8.508, 10547.609, 262.041, 52665.710 21/05/29,08:15:27,09,07,1, 11.8,1,1, 8.508, 10547.617, 262.043, 52665.697 21/05/29,08:15:27,10,07,1, 11.8,1,1, 8.508, 10547.635, 262.066, 52665.713 21/05/29,08:15:27,11,07,1, 11.8,1,1, 8.508, 10547.636, 262.058, 52665.720 21/05/29,08:15:27,12,07,1, 11.8,1,1, 8.508, 10547.625, 262.086, 52665.713 21/05/29,08:15:27,13,07,1, 11.8,1,1, 8.508, 10547.623, 262.039, 52665.711 21/05/29,08:15:27,14,07,1, 11.8,1,1, 8.508, 10547.626, 262.035, 52665.700 21/05/29,08:15:27,15,07,1, 11.8,1,1, 8.508, 10547.639, 262.046, 52665.723 21/05/29,08:15:27,16,07,1, 11.8,1,1, 8.508, 10547.663, 262.014, 52665.698 21/05/29,08:15:27,17,07,1, 11.8,1,1, 8.508, 10547.627, 262.021, 52665.750 21/05/29,08:15:27,18,07,1, 11.8,1,1, 8.508, 10547.631, 262.007, 52665.690 21/05/29,08:15:27,19,07,1, 11.8,1,1, 8.508, 10547.642, 262.024, 52665.727 21/05/29,08:15:28,00,07,1, 11.8,1,1, 8.504, 10547.638, 262.024, 52665.727 21/05/29,08:15:28,01,07,1, 11.8,1,1, 8.504, 10547.640, 262.001, 52665.710 21/05/29,08:15:28,02,07,1, 11.8,1,1, 8.504, 10547.643, 261.993, 52665.729 21/05/29,08:15:28,03,07,1, 11.8,1,1, 8.504, 10547.633, 261.985, 52665.694 21/05/29,08:15:28,04,07,1, 11.8,1,1, 8.504, 10547.614, 261.984, 52665.724 21/05/29,08:15:28,05,07,1, 11.8,1,1, 8.504, 10547.633, 261.978, 52665.717 21/05/29,08:15:28,06,07,1, 11.8,1,1, 8.504, 10547.642, 261.984, 52665.733 21/05/29,08:15:28,07,07,1, 11.8,1,1, 8.504, 10547.650, 261.965, 52665.698 21/05/29,08:15:28,08,07,1, 11.8,1,1, 8.504, 10547.637, 262.004, 52665.711 21/05/29,08:15:28,09,07,1, 11.8,1,1, 8.504, 10547.640, 261.981, 52665.693 21/05/29,08:15:28,10,07,1, 11.8,1,1, 8.504, 10547.650, 261.966, 52665.724 21/05/29,08:15:28,11,07,1, 11.8,1,1, 8.504, 10547.643, 261.953, 52665.721 21/05/29,08:15:28,12,07,1, 11.8,1,1, 8.504, 10547.616, 261.929, 52665.690 21/05/29,08:15:28,13,07,1, 11.8,1,1, 8.504, 10547.616, 261.972, 52665.716 21/05/29,08:15:28,14,07,1, 11.8,1,1, 8.504, 10547.656, 261.979, 52665.840 21/05/29,08:15:28,15,07,1, 11.8,1,1, 8.504, 10547.630, 261.968, 52665.737 21/05/29,08:15:28,16,07,1, 11.8,1,1, 8.504, 10547.656, 261.953, 52665.822 21/05/29,08:15:28,17,07,1, 11.8,1,1, 8.504, 10547.610, 261.958, 52665.728 21/05/29,08:15:28,18,07,1, 11.8,1,1, 8.504, 10547.611, 261.934, 52665.740 21/05/29,08:15:28,19,07,1, 11.8,1,1, 8.504, 10547.638, 261.948, 52665.713 21/05/29,08:15:29,00,08,1, 11.9,1,1, 8.506, 10547.630, 261.948, 52665.713 21/05/29,08:15:29,01,08,1, 11.9,1,1, 8.506, 10547.657, 261.901, 52665.711 21/05/29,08:15:29,02,08,1, 11.9,1,1, 8.506, 10547.644, 261.928, 52665.705 21/05/29,08:15:29,03,08,1, 11.9,1,1, 8.506, 10547.648, 261.907, 52665.726 21/05/29,08:15:29,04,08,1, 11.9,1,1, 8.506, 10547.657, 261.912, 52665.700 21/05/29,08:15:29,05,08,1, 11.9,1,1, 8.506, 10547.648, 261.912, 52665.711 21/05/29,08:15:29,06,08,1, 11.9,1,1, 8.506, 10547.649, 261.900, 52665.719 21/05/29,08:15:29,07,08,1, 11.9,1,1, 8.506, 10547.652, 261.900, 52665.761 21/05/29,08:15:29,08,08,1, 11.9,1,1, 8.506, 10547.628, 261.882, 52665.729 21/05/29,08:15:29,09,08,1, 11.9,1,1, 8.506, 10547.625, 261.884, 52665.710 21/05/29,08:15:29,10,08,1, 11.9,1,1, 8.506, 10547.635, 261.856, 52665.671 21/05/29,08:15:29,11,08,1, 11.9,1,1, 8.506, 10547.625, 261.889, 52665.723 21/05/29,08:15:29,12,08,1, 11.9,1,1, 8.506, 10547.660, 261.876, 52665.704 21/05/29,08:15:29,13,08,1, 11.9,1,1, 8.506, 10547.643, 261.866, 52665.738 21/05/29,08:15:29,14,08,1, 11.9,1,1, 8.506, 10547.630, 261.867, 52665.752 21/05/29,08:15:29,15,08,1, 11.9,1,1, 8.506, 10547.622, 261.848, 52665.752 21/05/29,08:15:29,16,08,1, 11.9,1,1, 8.506, 10547.637, 261.840, 52665.735 21/05/29,08:15:29,17,08,1, 11.9,1,1, 8.506, 10547.643, 261.823, 52665.712 21/05/29,08:15:29,18,08,1, 11.9,1,1, 8.506, 10547.649, 261.854, 52665.744 21/05/29,08:15:29,19,08,1, 11.9,1,1, 8.506, 10547.635, 261.849, 52665.734 21/05/29,08:15:30,00,08,1, 11.8,1,1, 8.507, 10547.630, 261.849, 52665.734 21/05/29,08:15:30,01,08,1, 11.8,1,1, 8.507, 10547.651, 261.857, 52665.746 21/05/29,08:15:30,02,08,1, 11.8,1,1, 8.507, 10547.656, 261.825, 52665.740 21/05/29,08:15:30,03,08,1, 11.8,1,1, 8.507, 10547.640, 261.837, 52665.720 21/05/29,08:15:30,04,08,1, 11.8,1,1, 8.507, 10547.634, 261.832, 52665.755 21/05/29,08:15:30,05,08,1, 11.8,1,1, 8.507, 10547.650, 261.842, 52665.743 21/05/29,08:15:30,06,08,1, 11.8,1,1, 8.507, 10547.637, 261.825, 52665.736 21/05/29,08:15:30,07,08,1, 11.8,1,1, 8.507, 10547.649, 261.843, 52665.704 21/05/29,08:15:30,08,08,1, 11.8,1,1, 8.507, 10547.627, 261.803, 52665.762 21/05/29,08:15:30,09,08,1, 11.8,1,1, 8.507, 10547.644, 261.793, 52665.687 21/05/29,08:15:30,10,08,1, 11.8,1,1, 8.507, 10547.602, 261.814, 52665.720 21/05/29,08:15:30,11,08,1, 11.8,1,1, 8.507, 10547.653, 261.807, 52665.809 21/05/29,08:15:30,12,08,1, 11.8,1,1, 8.507, 10547.654, 261.796, 52665.705 21/05/29,08:15:30,13,08,1, 11.8,1,1, 8.507, 10547.661, 261.762, 52665.743 21/05/29,08:15:30,14,08,1, 11.8,1,1, 8.507, 10547.632, 261.769, 52665.735 21/05/29,08:15:30,15,08,1, 11.8,1,1, 8.507, 10547.672, 261.773, 52665.760 21/05/29,08:15:30,16,08,1, 11.8,1,1, 8.507, 10547.645, 261.756, 52665.759 21/05/29,08:15:30,17,08,1, 11.8,1,1, 8.507, 10547.647, 261.766, 52665.719 21/05/29,08:15:30,18,08,1, 11.8,1,1, 8.507, 10547.654, 261.717, 52665.770 21/05/29,08:15:30,19,08,1, 11.8,1,1, 8.507, 10547.640, 261.740, 52665.691 21/05/29,08:15:31,00,08,1, 11.9,1,1, 8.509, 10547.638, 261.740, 52665.691 21/05/29,08:15:31,01,08,1, 11.9,1,1, 8.509, 10547.629, 261.741, 52665.725 21/05/29,08:15:31,02,08,1, 11.9,1,1, 8.509, 10547.623, 261.723, 52665.747 21/05/29,08:15:31,03,08,1, 11.9,1,1, 8.509, 10547.625, 261.732, 52665.734 21/05/29,08:15:31,04,08,1, 11.9,1,1, 8.509, 10547.634, 261.723, 52665.696 21/05/29,08:15:31,05,08,1, 11.9,1,1, 8.509, 10547.623, 261.663, 52665.712 21/05/29,08:15:31,06,08,1, 11.9,1,1, 8.509, 10547.630, 261.692, 52665.719 21/05/29,08:15:31,07,08,1, 11.9,1,1, 8.509, 10547.637, 261.696, 52665.718 21/05/29,08:15:31,08,08,1, 11.9,1,1, 8.509, 10547.641, 261.703, 52665.750 21/05/29,08:15:31,09,08,1, 11.9,1,1, 8.509, 10547.651, 261.646, 52665.719 21/05/29,08:15:31,10,08,1, 11.9,1,1, 8.509, 10547.620, 261.664, 52665.727 21/05/29,08:15:31,11,08,1, 11.9,1,1, 8.509, 10547.623, 261.669, 52665.716 21/05/29,08:15:31,12,08,1, 11.9,1,1, 8.509, 10547.617, 261.635, 52665.722 21/05/29,08:15:31,13,08,1, 11.9,1,1, 8.509, 10547.649, 261.673, 52665.739 21/05/29,08:15:31,14,08,1, 11.9,1,1, 8.509, 10547.621, 261.648, 52665.728 21/05/29,08:15:31,15,08,1, 11.9,1,1, 8.509, 10547.621, 261.703, 52665.765 21/05/29,08:15:31,16,08,1, 11.9,1,1, 8.509, 10547.630, 261.640, 52665.708 21/05/29,08:15:31,17,08,1, 11.9,1,1, 8.509, 10547.625, 261.661, 52665.753 21/05/29,08:15:31,18,08,1, 11.9,1,1, 8.509, 10547.630, 261.631, 52665.743 21/05/29,08:15:31,19,08,1, 11.9,1,1, 8.509, 10547.621, 261.629, 52665.779 21/05/29,08:15:32,00,08,1, 11.9,1,1, 8.510, 10547.613, 261.629, 52665.779 21/05/29,08:15:32,01,08,1, 11.9,1,1, 8.510, 10547.600, 261.609, 52665.716 21/05/29,08:15:32,02,08,1, 11.9,1,1, 8.510, 10547.631, 261.615, 52665.710 21/05/29,08:15:32,03,08,1, 11.9,1,1, 8.510, 10547.619, 261.608, 52665.723 21/05/29,08:15:32,04,08,1, 11.9,1,1, 8.510, 10547.613, 261.633, 52665.795 21/05/29,08:15:32,05,08,1, 11.9,1,1, 8.510, 10547.616, 261.615, 52665.733 21/05/29,08:15:32,06,08,1, 11.9,1,1, 8.510, 10547.589, 261.597, 52665.892 21/05/29,08:15:32,07,08,1, 11.9,1,1, 8.510, 10547.592, 261.596, 52665.730 21/05/29,08:15:32,08,08,1, 11.9,1,1, 8.510, 10547.590, 261.589, 52665.732 21/05/29,08:15:32,09,08,1, 11.9,1,1, 8.510, 10547.602, 261.597, 52665.715 21/05/29,08:15:32,10,08,1, 11.9,1,1, 8.510, 10547.601, 261.588, 52665.699 21/05/29,08:15:32,11,08,1, 11.9,1,1, 8.510, 10547.594, 261.568, 52665.777 21/05/29,08:15:32,12,08,1, 11.9,1,1, 8.510, 10547.615, 261.607, 52665.741 21/05/29,08:15:32,13,08,1, 11.9,1,1, 8.510, 10547.628, 261.595, 52665.754 21/05/29,08:15:32,14,08,1, 11.9,1,1, 8.510, 10547.601, 261.583, 52665.758 21/05/29,08:15:32,15,08,1, 11.9,1,1, 8.510, 10547.591, 261.547, 52665.688 21/05/29,08:15:32,16,08,1, 11.9,1,1, 8.510, 10547.590, 261.550, 52665.727 21/05/29,08:15:32,17,08,1, 11.9,1,1, 8.510, 10547.609, 261.516, 52665.700 21/05/29,08:15:32,18,08,1, 11.9,1,1, 8.510, 10547.597, 261.535, 52665.720 21/05/29,08:15:32,19,08,1, 11.9,1,1, 8.510, 10547.596, 261.546, 52665.718 21/05/29,08:15:33,00,07,1, 11.9,1,1, 8.511, 10547.588, 261.546, 52665.718 21/05/29,08:15:33,01,07,1, 11.9,1,1, 8.511, 10547.579, 261.546, 52665.732 21/05/29,08:15:33,02,07,1, 11.9,1,1, 8.511, 10547.577, 261.514, 52665.727 21/05/29,08:15:33,03,07,1, 11.9,1,1, 8.511, 10547.573, 261.513, 52665.715 21/05/29,08:15:33,04,07,1, 11.9,1,1, 8.511, 10547.564, 261.492, 52665.696 21/05/29,08:15:33,05,07,1, 11.9,1,1, 8.511, 10547.566, 261.502, 52665.735 21/05/29,08:15:33,06,07,1, 11.9,1,1, 8.511, 10547.560, 261.460, 52665.538 21/05/29,08:15:33,07,07,1, 11.9,1,1, 8.511, 10547.580, 261.505, 52665.785 21/05/29,08:15:33,08,07,1, 11.9,1,1, 8.511, 10547.615, 261.496, 52665.744 21/05/29,08:15:33,09,07,1, 11.9,1,1, 8.511, 10547.574, 261.509, 52665.729 21/05/29,08:15:33,10,07,1, 11.9,1,1, 8.511, 10547.587, 261.517, 52665.777 21/05/29,08:15:33,11,07,1, 11.9,1,1, 8.511, 10547.577, 261.444, 52665.741 21/05/29,08:15:33,12,07,1, 11.9,1,1, 8.511, 10547.578, 261.449, 52665.739 21/05/29,08:15:33,13,07,1, 11.9,1,1, 8.511, 10547.570, 261.491, 52665.727 21/05/29,08:15:33,14,07,1, 11.9,1,1, 8.511, 10547.555, 261.441, 52665.722 21/05/29,08:15:33,15,07,1, 11.9,1,1, 8.511, 10547.579, 261.480, 52665.765 21/05/29,08:15:33,16,07,1, 11.9,1,1, 8.511, 10547.563, 261.454, 52665.771 21/05/29,08:15:33,17,07,1, 11.9,1,1, 8.511, 10547.564, 261.496, 52665.763 21/05/29,08:15:33,18,07,1, 11.9,1,1, 8.511, 10547.541, 261.468, 52665.788 21/05/29,08:15:33,19,07,1, 11.9,1,1, 8.511, 10547.553, 261.476, 52665.751 21/05/29,08:15:34,00,07,1, 11.9,1,1, 8.511, 10547.546, 261.476, 52665.751 21/05/29,08:15:34,01,07,1, 11.9,1,1, 8.511, 10547.552, 261.462, 52665.753 21/05/29,08:15:34,02,07,1, 11.9,1,1, 8.511, 10547.560, 261.469, 52665.771 21/05/29,08:15:34,03,07,1, 11.9,1,1, 8.511, 10547.548, 261.440, 52665.766 21/05/29,08:15:34,04,07,1, 11.9,1,1, 8.511, 10547.548, 261.475, 52665.775 21/05/29,08:15:34,05,07,1, 11.9,1,1, 8.511, 10547.553, 261.442, 52665.798 21/05/29,08:15:34,06,07,1, 11.9,1,1, 8.511, 10547.529, 261.459, 52665.756 21/05/29,08:15:34,07,07,1, 11.9,1,1, 8.511, 10547.514, 261.412, 52665.738 21/05/29,08:15:34,08,07,1, 11.9,1,1, 8.511, 10547.524, 261.413, 52665.781 21/05/29,08:15:34,09,07,1, 11.9,1,1, 8.511, 10547.533, 261.418, 52665.756 21/05/29,08:15:34,10,07,1, 11.9,1,1, 8.511, 10547.527, 261.451, 52665.755 21/05/29,08:15:34,11,07,1, 11.9,1,1, 8.511, 10547.533, 261.442, 52665.758 21/05/29,08:15:34,12,07,1, 11.9,1,1, 8.511, 10547.503, 261.402, 52665.715 21/05/29,08:15:34,13,07,1, 11.9,1,1, 8.511, 10547.510, 261.407, 52665.747 21/05/29,08:15:34,14,07,1, 11.9,1,1, 8.511, 10547.515, 261.373, 52665.717 21/05/29,08:15:34,15,07,1, 11.9,1,1, 8.511, 10547.535, 261.400, 52665.760 21/05/29,08:15:34,16,07,1, 11.9,1,1, 8.511, 10547.532, 261.439, 52665.796 21/05/29,08:15:34,17,07,1, 11.9,1,1, 8.511, 10547.530, 261.390, 52665.747 21/05/29,08:15:34,18,07,1, 11.9,1,1, 8.511, 10547.495, 261.355, 52665.750 21/05/29,08:15:34,19,07,1, 11.9,1,1, 8.511, 10547.480, 261.318, 52665.699 21/05/29,08:15:35,00,07,1, 11.9,1,1, 8.509, 10547.479, 261.318, 52665.699 21/05/29,08:15:35,01,07,1, 11.9,1,1, 8.509, 10547.526, 261.376, 52665.791 21/05/29,08:15:35,02,07,1, 11.9,1,1, 8.509, 10547.497, 261.390, 52665.750 21/05/29,08:15:35,03,07,1, 11.9,1,1, 8.509, 10547.500, 261.342, 52665.775 21/05/29,08:15:35,04,07,1, 11.9,1,1, 8.509, 10547.507, 261.333, 52665.739 21/05/29,08:15:35,05,07,1, 11.9,1,1, 8.509, 10547.492, 261.330, 52665.765 21/05/29,08:15:35,06,07,1, 11.9,1,1, 8.509, 10547.486, 261.352, 52665.759 21/05/29,08:15:35,07,07,1, 11.9,1,1, 8.509, 10547.504, 261.394, 52665.787 21/05/29,08:15:35,08,07,1, 11.9,1,1, 8.509, 10547.489, 261.317, 52665.776 21/05/29,08:15:35,09,07,1, 11.9,1,1, 8.509, 10547.492, 261.342, 52665.743 21/05/29,08:15:35,10,07,1, 11.9,1,1, 8.509, 10547.461, 261.336, 52665.821 21/05/29,08:15:35,11,07,1, 11.9,1,1, 8.509, 10547.510, 261.300, 52665.729 21/05/29,08:15:35,12,07,1, 11.9,1,1, 8.509, 10547.479, 261.309, 52665.720 21/05/29,08:15:35,13,07,1, 11.9,1,1, 8.509, 10547.476, 261.279, 52665.724 21/05/29,08:15:35,14,07,1, 11.9,1,1, 8.509, 10547.445, 261.307, 52665.746 21/05/29,08:15:35,15,07,1, 11.9,1,1, 8.509, 10547.464, 261.301, 52665.780 21/05/29,08:15:35,16,07,1, 11.9,1,1, 8.509, 10547.452, 261.274, 52665.740 21/05/29,08:15:35,17,07,1, 11.9,1,1, 8.509, 10547.425, 261.291, 52665.753 21/05/29,08:15:35,18,07,1, 11.9,1,1, 8.509, 10547.450, 261.262, 52665.704 21/05/29,08:15:35,19,07,1, 11.9,1,1, 8.509, 10547.459, 261.270, 52665.763 21/05/29,08:15:36,00,07,1, 11.8,1,1, 8.514, 10547.454, 261.270, 52665.763 21/05/29,08:15:36,01,07,1, 11.8,1,1, 8.514, 10547.463, 261.271, 52665.779 21/05/29,08:15:36,02,07,1, 11.8,1,1, 8.514, 10547.439, 261.225, 52665.740 21/05/29,08:15:36,03,07,1, 11.8,1,1, 8.514, 10547.418, 261.271, 52665.792 21/05/29,08:15:36,04,07,1, 11.8,1,1, 8.514, 10547.440, 261.251, 52665.722 21/05/29,08:15:36,05,07,1, 11.8,1,1, 8.514, 10547.444, 261.276, 52665.777 21/05/29,08:15:36,06,07,1, 11.8,1,1, 8.514, 10547.407, 261.252, 52665.724 21/05/29,08:15:36,07,07,1, 11.8,1,1, 8.514, 10547.425, 261.230, 52665.738 21/05/29,08:15:36,08,07,1, 11.8,1,1, 8.514, 10547.450, 261.242, 52665.822 21/05/29,08:15:36,09,07,1, 11.8,1,1, 8.514, 10547.418, 261.221, 52665.729 21/05/29,08:15:36,10,07,1, 11.8,1,1, 8.514, 10547.403, 261.233, 52665.711 21/05/29,08:15:36,11,07,1, 11.8,1,1, 8.514, 10547.415, 261.224, 52665.732 21/05/29,08:15:36,12,07,1, 11.8,1,1, 8.514, 10547.404, 261.223, 52665.763 21/05/29,08:15:36,13,07,1, 11.8,1,1, 8.514, 10547.408, 261.216, 52665.749 21/05/29,08:15:36,14,07,1, 11.8,1,1, 8.514, 10547.417, 261.212, 52665.734 21/05/29,08:15:36,15,07,1, 11.8,1,1, 8.514, 10547.408, 261.202, 52665.720 21/05/29,08:15:36,16,07,1, 11.8,1,1, 8.514, 10547.418, 261.201, 52665.805 21/05/29,08:15:36,17,07,1, 11.8,1,1, 8.514, 10547.395, 261.209, 52665.770 21/05/29,08:15:36,18,07,1, 11.8,1,1, 8.514, 10547.399, 261.208, 52665.768 21/05/29,08:15:36,19,07,1, 11.8,1,1, 8.514, 10547.392, 261.166, 52665.664 21/05/29,08:15:37,00,07,1, 11.9,1,1, 8.508, 10547.388, 261.166, 52665.664 21/05/29,08:15:37,01,07,1, 11.9,1,1, 8.508, 10547.379, 261.164, 52665.727 21/05/29,08:15:37,02,07,1, 11.9,1,1, 8.508, 10547.403, 261.180, 52665.740 21/05/29,08:15:37,03,07,1, 11.9,1,1, 8.508, 10547.369, 261.140, 52665.720 21/05/29,08:15:37,04,07,1, 11.9,1,1, 8.508, 10547.417, 261.156, 52665.830 21/05/29,08:15:37,05,07,1, 11.9,1,1, 8.508, 10547.357, 261.120, 52665.687 21/05/29,08:15:37,06,07,1, 11.9,1,1, 8.508, 10547.352, 261.152, 52665.808 21/05/29,08:15:37,07,07,1, 11.9,1,1, 8.508, 10547.365, 261.165, 52665.813 21/05/29,08:15:37,08,07,1, 11.9,1,1, 8.508, 10547.365, 261.147, 52665.737 21/05/29,08:15:37,09,07,1, 11.9,1,1, 8.508, 10547.374, 261.144, 52665.724 21/05/29,08:15:37,10,07,1, 11.9,1,1, 8.508, 10547.350, 261.132, 52665.693 21/05/29,08:15:37,11,07,1, 11.9,1,1, 8.508, 10547.365, 261.143, 52665.704 21/05/29,08:15:37,12,07,1, 11.9,1,1, 8.508, 10547.354, 261.129, 52665.741 21/05/29,08:15:37,13,07,1, 11.9,1,1, 8.508, 10547.354, 261.146, 52665.768 21/05/29,08:15:37,14,07,1, 11.9,1,1, 8.508, 10547.346, 261.086, 52665.743 21/05/29,08:15:37,15,07,1, 11.9,1,1, 8.508, 10547.348, 261.105, 52665.703 21/05/29,08:15:37,16,07,1, 11.9,1,1, 8.508, 10547.334, 261.121, 52665.790 21/05/29,08:15:37,17,07,1, 11.9,1,1, 8.508, 10547.333, 261.103, 52665.744 21/05/29,08:15:37,18,07,1, 11.9,1,1, 8.508, 10547.331, 261.081, 52665.755 21/05/29,08:15:37,19,07,1, 11.9,1,1, 8.508, 10547.323, 261.091, 52665.744 21/05/29,08:15:38,00,07,1, 11.9,1,1, 8.509, 10547.321, 261.091, 52665.744 21/05/29,08:15:38,01,07,1, 11.9,1,1, 8.509, 10547.317, 261.090, 52665.748 21/05/29,08:15:38,02,07,1, 11.9,1,1, 8.509, 10547.320, 261.057, 52665.734 21/05/29,08:15:38,03,07,1, 11.9,1,1, 8.509, 10547.316, 261.049, 52665.740 21/05/29,08:15:38,04,07,1, 11.9,1,1, 8.509, 10547.285, 261.056, 52665.540 21/05/29,08:15:38,05,07,1, 11.9,1,1, 8.509, 10547.312, 261.079, 52665.901 21/05/29,08:15:38,06,07,1, 11.9,1,1, 8.509, 10547.303, 261.023, 52665.785 21/05/29,08:15:38,07,07,1, 11.9,1,1, 8.509, 10547.306, 261.030, 52665.802 21/05/29,08:15:38,08,07,1, 11.9,1,1, 8.509, 10547.297, 261.050, 52665.811 21/05/29,08:15:38,09,07,1, 11.9,1,1, 8.509, 10547.260, 261.050, 52665.744 21/05/29,08:15:38,10,07,1, 11.9,1,1, 8.509, 10547.303, 261.059, 52665.725 21/05/29,08:15:38,11,07,1, 11.9,1,1, 8.509, 10547.272, 261.010, 52665.707 21/05/29,08:15:38,12,07,1, 11.9,1,1, 8.509, 10547.283, 261.031, 52665.772 21/05/29,08:15:38,13,07,1, 11.9,1,1, 8.509, 10547.273, 260.999, 52665.764 21/05/29,08:15:38,14,07,1, 11.9,1,1, 8.509, 10547.281, 261.024, 52665.772 21/05/29,08:15:38,15,07,1, 11.9,1,1, 8.509, 10547.266, 261.049, 52665.750 21/05/29,08:15:38,16,07,1, 11.9,1,1, 8.509, 10547.253, 261.020, 52665.723 21/05/29,08:15:38,17,07,1, 11.9,1,1, 8.509, 10547.260, 261.032, 52665.742 21/05/29,08:15:38,18,07,1, 11.9,1,1, 8.509, 10547.242, 261.010, 52665.792 21/05/29,08:15:38,19,07,1, 11.9,1,1, 8.509, 10547.245, 261.006, 52665.766 21/05/29,08:15:39,00,07,1, 11.8,1,1, 8.512, 10547.237, 261.006, 52665.766 21/05/29,08:15:39,01,07,1, 11.8,1,1, 8.512, 10547.245, 260.993, 52665.726 21/05/29,08:15:39,02,07,1, 11.8,1,1, 8.512, 10547.257, 260.993, 52665.763 21/05/29,08:15:39,03,07,1, 11.8,1,1, 8.512, 10547.214, 260.978, 52665.755 21/05/29,08:15:39,04,07,1, 11.8,1,1, 8.512, 10547.239, 260.996, 52665.786 21/05/29,08:15:39,05,07,1, 11.8,1,1, 8.512, 10547.255, 260.940, 52665.763 21/05/29,08:15:39,06,07,1, 11.8,1,1, 8.512, 10547.264, 260.958, 52665.738 21/05/29,08:15:39,07,07,1, 11.8,1,1, 8.512, 10547.215, 260.957, 52665.736 21/05/29,08:15:39,08,07,1, 11.8,1,1, 8.512, 10547.218, 260.964, 52665.752 21/05/29,08:15:39,09,07,1, 11.8,1,1, 8.512, 10547.231, 260.930, 52665.733 21/05/29,08:15:39,10,07,1, 11.8,1,1, 8.512, 10547.207, 260.928, 52665.755 21/05/29,08:15:39,11,07,1, 11.8,1,1, 8.512, 10547.208, 260.910, 52665.714 21/05/29,08:15:39,12,07,1, 11.8,1,1, 8.512, 10547.194, 260.910, 52665.743 21/05/29,08:15:39,13,07,1, 11.8,1,1, 8.512, 10547.193, 260.947, 52665.773 21/05/29,08:15:39,14,07,1, 11.8,1,1, 8.512, 10547.182, 260.884, 52665.731 21/05/29,08:15:39,15,07,1, 11.8,1,1, 8.512, 10547.201, 260.913, 52665.736 21/05/29,08:15:39,16,07,1, 11.8,1,1, 8.512, 10547.185, 260.896, 52665.721 21/05/29,08:15:39,17,07,1, 11.8,1,1, 8.512, 10547.183, 260.880, 52665.756 21/05/29,08:15:39,18,07,1, 11.8,1,1, 8.512, 10547.205, 260.863, 52665.754 21/05/29,08:15:39,19,07,1, 11.8,1,1, 8.512, 10547.195, 260.856, 52665.738 21/05/29,08:15:40,00,07,1, 11.8,1,1, 8.513, 10547.187, 260.856, 52665.738 21/05/29,08:15:40,01,07,1, 11.8,1,1, 8.513, 10547.133, 260.877, 52665.774 21/05/29,08:15:40,02,07,1, 11.8,1,1, 8.513, 10547.159, 260.887, 52665.787 21/05/29,08:15:40,03,07,1, 11.8,1,1, 8.513, 10547.155, 260.871, 52665.726 21/05/29,08:15:40,04,07,1, 11.8,1,1, 8.513, 10547.142, 260.841, 52665.770 21/05/29,08:15:40,05,07,1, 11.8,1,1, 8.513, 10547.183, 260.850, 52665.741 21/05/29,08:15:40,06,07,1, 11.8,1,1, 8.513, 10547.138, 260.836, 52665.723 21/05/29,08:15:40,07,07,1, 11.8,1,1, 8.513, 10547.140, 260.857, 52665.777 21/05/29,08:15:40,08,07,1, 11.8,1,1, 8.513, 10547.141, 260.827, 52665.750 21/05/29,08:15:40,09,07,1, 11.8,1,1, 8.513, 10547.152, 260.835, 52665.711 21/05/29,08:15:40,10,07,1, 11.8,1,1, 8.513, 10547.138, 260.814, 52665.701 21/05/29,08:15:40,11,07,1, 11.8,1,1, 8.513, 10547.145, 260.818, 52665.713 21/05/29,08:15:40,12,07,1, 11.8,1,1, 8.513, 10547.126, 260.841, 52665.699 21/05/29,08:15:40,13,07,1, 11.8,1,1, 8.513, 10547.118, 260.816, 52665.717 21/05/29,08:15:40,14,07,1, 11.8,1,1, 8.513, 10547.117, 260.817, 52665.729 21/05/29,08:15:40,15,07,1, 11.8,1,1, 8.513, 10547.112, 260.794, 52665.709 21/05/29,08:15:40,16,07,1, 11.8,1,1, 8.513, 10547.116, 260.797, 52665.751 21/05/29,08:15:40,17,07,1, 11.8,1,1, 8.513, 10547.143, 260.799, 52665.699 21/05/29,08:15:40,18,07,1, 11.8,1,1, 8.513, 10547.116, 260.813, 52665.746 21/05/29,08:15:40,19,07,1, 11.8,1,1, 8.513, 10547.084, 260.809, 52665.687 21/05/29,08:15:41,00,07,1, 11.8,1,1, 8.512, 10547.079, 260.809, 52665.687 21/05/29,08:15:41,01,07,1, 11.8,1,1, 8.512, 10547.095, 260.803, 52665.737 21/05/29,08:15:41,02,07,1, 11.8,1,1, 8.512, 10547.078, 260.775, 52665.734 21/05/29,08:15:41,03,07,1, 11.8,1,1, 8.512, 10547.072, 260.789, 52665.689 21/05/29,08:15:41,04,07,1, 11.8,1,1, 8.512, 10547.088, 260.772, 52665.720 21/05/29,08:15:41,05,07,1, 11.8,1,1, 8.512, 10547.055, 260.773, 52665.722 21/05/29,08:15:41,06,07,1, 11.8,1,1, 8.512, 10547.093, 260.753, 52665.733 21/05/29,08:15:41,07,07,1, 11.8,1,1, 8.512, 10547.069, 260.756, 52665.726 21/05/29,08:15:41,08,07,1, 11.8,1,1, 8.512, 10547.083, 260.766, 52665.755 21/05/29,08:15:41,09,07,1, 11.8,1,1, 8.512, 10547.074, 260.755, 52665.740 21/05/29,08:15:41,10,07,1, 11.8,1,1, 8.512, 10547.068, 260.748, 52665.733 21/05/29,08:15:41,11,07,1, 11.8,1,1, 8.512, 10547.046, 260.732, 52665.744 21/05/29,08:15:41,12,07,1, 11.8,1,1, 8.512, 10547.060, 260.735, 52665.702 21/05/29,08:15:41,13,07,1, 11.8,1,1, 8.512, 10547.061, 260.713, 52665.721 21/05/29,08:15:41,14,07,1, 11.8,1,1, 8.512, 10547.046, 260.737, 52665.743 21/05/29,08:15:41,15,07,1, 11.8,1,1, 8.512, 10547.032, 260.728, 52665.714 21/05/29,08:15:41,16,07,1, 11.8,1,1, 8.512, 10547.023, 260.707, 52665.685 21/05/29,08:15:41,17,07,1, 11.8,1,1, 8.512, 10547.003, 260.708, 52665.720 21/05/29,08:15:41,18,07,1, 11.8,1,1, 8.512, 10547.010, 260.707, 52665.642 21/05/29,08:15:41,19,07,1, 11.8,1,1, 8.512, 10547.043, 260.714, 52665.714 21/05/29,08:15:42,00,07,1, 11.8,1,1, 8.511, 10547.037, 260.714, 52665.714 21/05/29,08:15:42,01,07,1, 11.8,1,1, 8.511, 10547.019, 260.694, 52665.680 21/05/29,08:15:42,02,07,1, 11.8,1,1, 8.511, 10546.998, 260.690, 52665.693 21/05/29,08:15:42,03,07,1, 11.8,1,1, 8.511, 10547.008, 260.688, 52665.697 21/05/29,08:15:42,04,07,1, 11.8,1,1, 8.511, 10546.980, 260.678, 52665.681 21/05/29,08:15:42,05,07,1, 11.8,1,1, 8.511, 10547.014, 260.701, 52665.725 21/05/29,08:15:42,06,07,1, 11.8,1,1, 8.511, 10546.971, 260.672, 52665.720 21/05/29,08:15:42,07,07,1, 11.8,1,1, 8.511, 10546.982, 260.684, 52665.701 21/05/29,08:15:42,08,07,1, 11.8,1,1, 8.511, 10546.963, 260.652, 52665.711 21/05/29,08:15:42,09,07,1, 11.8,1,1, 8.511, 10546.942, 260.637, 52665.593 21/05/29,08:15:42,10,07,1, 11.8,1,1, 8.511, 10546.976, 260.644, 52665.717 21/05/29,08:15:42,11,07,1, 11.8,1,1, 8.511, 10546.984, 260.648, 52665.685 21/05/29,08:15:42,12,07,1, 11.8,1,1, 8.511, 10546.944, 260.633, 52665.689 21/05/29,08:15:42,13,07,1, 11.8,1,1, 8.511, 10546.964, 260.634, 52665.732 21/05/29,08:15:42,14,07,1, 11.8,1,1, 8.511, 10546.949, 260.645, 52665.715 21/05/29,08:15:42,15,07,1, 11.8,1,1, 8.511, 10546.928, 260.617, 52665.696 21/05/29,08:15:42,16,07,1, 11.8,1,1, 8.511, 10546.941, 260.619, 52665.693 21/05/29,08:15:42,17,07,1, 11.8,1,1, 8.511, 10546.946, 260.583, 52665.667 21/05/29,08:15:42,18,07,1, 11.8,1,1, 8.511, 10546.949, 260.635, 52665.696 21/05/29,08:15:42,19,07,1, 11.8,1,1, 8.511, 10546.940, 260.611, 52665.698 21/05/29,08:15:43,00,07,1, 11.9,1,1, 8.510, 10546.937, 260.611, 52665.698 21/05/29,08:15:43,01,07,1, 11.9,1,1, 8.510, 10546.933, 260.624, 52665.851 21/05/29,08:15:43,02,07,1, 11.9,1,1, 8.510, 10546.944, 260.578, 52665.626 21/05/29,08:15:43,03,07,1, 11.9,1,1, 8.510, 10546.924, 260.593, 52665.673 21/05/29,08:15:43,04,07,1, 11.9,1,1, 8.510, 10546.934, 260.555, 52665.630 21/05/29,08:15:43,05,07,1, 11.9,1,1, 8.510, 10546.928, 260.584, 52665.698 21/05/29,08:15:43,06,07,1, 11.9,1,1, 8.510, 10546.915, 260.540, 52665.666 21/05/29,08:15:43,07,07,1, 11.9,1,1, 8.510, 10546.934, 260.518, 52665.571 21/05/29,08:15:43,08,07,1, 11.9,1,1, 8.510, 10546.918, 260.571, 52665.761 21/05/29,08:15:43,09,07,1, 11.9,1,1, 8.510, 10546.916, 260.531, 52665.691 21/05/29,08:15:43,10,07,1, 11.9,1,1, 8.510, 10546.926, 260.545, 52665.716 21/05/29,08:15:43,11,07,1, 11.9,1,1, 8.510, 10546.927, 260.558, 52665.678 21/05/29,08:15:43,12,07,1, 11.9,1,1, 8.510, 10546.912, 260.565, 52665.709 21/05/29,08:15:43,13,07,1, 11.9,1,1, 8.510, 10546.905, 260.515, 52665.645 21/05/29,08:15:43,14,07,1, 11.9,1,1, 8.510, 10546.902, 260.542, 52665.699 21/05/29,08:15:43,15,07,1, 11.9,1,1, 8.510, 10546.925, 260.541, 52665.669 21/05/29,08:15:43,16,07,1, 11.9,1,1, 8.510, 10546.910, 260.521, 52665.685 21/05/29,08:15:43,17,07,1, 11.9,1,1, 8.510, 10546.890, 260.512, 52665.699 21/05/29,08:15:43,18,07,1, 11.9,1,1, 8.510, 10546.912, 260.497, 52665.671 21/05/29,08:15:43,19,07,1, 11.9,1,1, 8.510, 10546.895, 260.526, 52665.703 21/05/29,08:15:44,00,07,1, 11.9,1,1, 8.509, 10546.887, 260.526, 52665.703 21/05/29,08:15:44,01,07,1, 11.9,1,1, 8.509, 10546.879, 260.528, 52665.689 21/05/29,08:15:44,02,07,1, 11.9,1,1, 8.509, 10546.906, 260.521, 52665.669 21/05/29,08:15:44,03,07,1, 11.9,1,1, 8.509, 10546.872, 260.481, 52665.537 21/05/29,08:15:44,04,07,1, 11.9,1,1, 8.509, 10546.851, 260.489, 52665.697 21/05/29,08:15:44,05,07,1, 11.9,1,1, 8.509, 10546.852, 260.473, 52665.735 21/05/29,08:15:44,06,07,1, 11.9,1,1, 8.509, 10546.847, 260.476, 52665.695 21/05/29,08:15:44,07,07,1, 11.9,1,1, 8.509, 10546.861, 260.463, 52665.681 21/05/29,08:15:44,08,07,1, 11.9,1,1, 8.509, 10546.866, 260.490, 52665.693 21/05/29,08:15:44,09,07,1, 11.9,1,1, 8.509, 10546.855, 260.473, 52665.643 21/05/29,08:15:44,10,07,1, 11.9,1,1, 8.509, 10546.861, 260.489, 52665.679 21/05/29,08:15:44,11,07,1, 11.9,1,1, 8.509, 10546.860, 260.482, 52665.664 21/05/29,08:15:44,12,07,1, 11.9,1,1, 8.509, 10546.854, 260.447, 52665.679 21/05/29,08:15:44,13,07,1, 11.9,1,1, 8.509, 10546.867, 260.459, 52665.677 21/05/29,08:15:44,14,07,1, 11.9,1,1, 8.509, 10546.840, 260.425, 52665.660 21/05/29,08:15:44,15,07,1, 11.9,1,1, 8.509, 10546.838, 260.432, 52665.653 21/05/29,08:15:44,16,07,1, 11.9,1,1, 8.509, 10546.855, 260.408, 52665.649 21/05/29,08:15:44,17,07,1, 11.9,1,1, 8.509, 10546.825, 260.427, 52665.688 21/05/29,08:15:44,18,07,1, 11.9,1,1, 8.509, 10546.838, 260.410, 52665.669 21/05/29,08:15:44,19,07,1, 11.9,1,1, 8.509, 10546.814, 260.402, 52665.649 21/05/29,08:15:45,00,07,1, 11.8,1,1, 8.513, 10546.812, 260.402, 52665.649 21/05/29,08:15:45,01,07,1, 11.8,1,1, 8.513, 10546.813, 260.400, 52665.646 21/05/29,08:15:45,02,07,1, 11.8,1,1, 8.513, 10546.802, 260.423, 52665.645 21/05/29,08:15:45,03,07,1, 11.8,1,1, 8.513, 10546.783, 260.423, 52665.821 21/05/29,08:15:45,04,07,1, 11.8,1,1, 8.513, 10546.825, 260.390, 52665.566 21/05/29,08:15:45,05,07,1, 11.8,1,1, 8.513, 10546.789, 260.412, 52665.600 21/05/29,08:15:45,06,07,1, 11.8,1,1, 8.513, 10546.802, 260.390, 52665.585 21/05/29,08:15:45,07,07,1, 11.8,1,1, 8.513, 10546.781, 260.406, 52665.624 21/05/29,08:15:45,08,07,1, 11.8,1,1, 8.513, 10546.771, 260.355, 52665.639 21/05/29,08:15:45,09,07,1, 11.8,1,1, 8.513, 10546.804, 260.374, 52665.639 21/05/29,08:15:45,10,07,1, 11.8,1,1, 8.513, 10546.781, 260.349, 52665.607 21/05/29,08:15:45,11,07,1, 11.8,1,1, 8.513, 10546.795, 260.393, 52665.606 21/05/29,08:15:45,12,07,1, 11.8,1,1, 8.513, 10546.798, 260.357, 52665.634 21/05/29,08:15:45,13,07,1, 11.8,1,1, 8.513, 10546.782, 260.369, 52665.636 21/05/29,08:15:45,14,07,1, 11.8,1,1, 8.513, 10546.765, 260.362, 52665.631 21/05/29,08:15:45,15,07,1, 11.8,1,1, 8.513, 10546.771, 260.330, 52665.618 21/05/29,08:15:45,16,07,1, 11.8,1,1, 8.513, 10546.762, 260.334, 52665.643 21/05/29,08:15:45,17,07,1, 11.8,1,1, 8.513, 10546.775, 260.341, 52665.657 21/05/29,08:15:45,18,07,1, 11.8,1,1, 8.513, 10546.781, 260.310, 52665.596 21/05/29,08:15:45,19,07,1, 11.8,1,1, 8.513, 10546.756, 260.333, 52665.637 21/05/29,08:15:46,00,07,1, 11.9,1,1, 8.511, 10546.753, 260.333, 52665.637 21/05/29,08:15:46,01,07,1, 11.9,1,1, 8.511, 10546.767, 260.312, 52665.634 21/05/29,08:15:46,02,07,1, 11.9,1,1, 8.511, 10546.783, 260.310, 52665.615 21/05/29,08:15:46,03,07,1, 11.9,1,1, 8.511, 10546.747, 260.291, 52665.624 21/05/29,08:15:46,04,07,1, 11.9,1,1, 8.511, 10546.782, 260.295, 52665.619 21/05/29,08:15:46,05,07,1, 11.9,1,1, 8.511, 10546.734, 260.305, 52665.664 21/05/29,08:15:46,06,07,1, 11.9,1,1, 8.511, 10546.763, 260.305, 52665.633 21/05/29,08:15:46,07,07,1, 11.9,1,1, 8.511, 10546.751, 260.269, 52665.616 21/05/29,08:15:46,08,07,1, 11.9,1,1, 8.511, 10546.791, 260.297, 52665.675 21/05/29,08:15:46,09,07,1, 11.9,1,1, 8.511, 10546.741, 260.259, 52665.629 21/05/29,08:15:46,10,07,1, 11.9,1,1, 8.511, 10546.743, 260.282, 52665.615 21/05/29,08:15:46,11,07,1, 11.9,1,1, 8.511, 10546.733, 260.266, 52665.626 21/05/29,08:15:46,12,07,1, 11.9,1,1, 8.511, 10546.752, 260.266, 52665.638 21/05/29,08:15:46,13,07,1, 11.9,1,1, 8.511, 10546.754, 260.278, 52665.642 21/05/29,08:15:46,14,07,1, 11.9,1,1, 8.511, 10546.755, 260.243, 52665.618 21/05/29,08:15:46,15,07,1, 11.9,1,1, 8.511, 10546.725, 260.269, 52665.642 21/05/29,08:15:46,16,07,1, 11.9,1,1, 8.511, 10546.750, 260.221, 52665.657 21/05/29,08:15:46,17,07,1, 11.9,1,1, 8.511, 10546.745, 260.222, 52665.603 21/05/29,08:15:46,18,07,1, 11.9,1,1, 8.511, 10546.742, 260.232, 52665.584 21/05/29,08:15:46,19,07,1, 11.9,1,1, 8.511, 10546.758, 260.201, 52665.604 21/05/29,08:15:47,00,07,1, 11.8,1,1, 8.511, 10546.753, 260.201, 52665.604 21/05/29,08:15:47,01,07,1, 11.8,1,1, 8.511, 10546.747, 260.201, 52665.601 21/05/29,08:15:47,02,07,1, 11.8,1,1, 8.511, 10546.729, 260.232, 52665.616 21/05/29,08:15:47,03,07,1, 11.8,1,1, 8.511, 10546.735, 260.178, 52665.639 21/05/29,08:15:47,04,07,1, 11.8,1,1, 8.511, 10546.738, 260.197, 52665.617 21/05/29,08:15:47,05,07,1, 11.8,1,1, 8.511, 10546.735, 260.173, 52665.589 21/05/29,08:15:47,06,07,1, 11.8,1,1, 8.511, 10546.746, 260.194, 52665.583 21/05/29,08:15:47,07,07,1, 11.8,1,1, 8.511, 10546.724, 260.205, 52665.603 21/05/29,08:15:47,08,07,1, 11.8,1,1, 8.511, 10546.723, 260.151, 52665.613 21/05/29,08:15:47,09,07,1, 11.8,1,1, 8.511, 10546.732, 260.180, 52665.593 21/05/29,08:15:47,10,07,1, 11.8,1,1, 8.511, 10546.707, 260.151, 52665.597 21/05/29,08:15:47,11,07,1, 11.8,1,1, 8.511, 10546.729, 260.124, 52665.568 21/05/29,08:15:47,12,07,1, 11.8,1,1, 8.511, 10546.726, 260.120, 52665.571 21/05/29,08:15:47,13,07,1, 11.8,1,1, 8.511, 10546.745, 260.134, 52665.572 21/05/29,08:15:47,14,07,1, 11.8,1,1, 8.511, 10546.723, 260.152, 52665.598 21/05/29,08:15:47,15,07,1, 11.8,1,1, 8.511, 10546.714, 260.133, 52665.604 21/05/29,08:15:47,16,07,1, 11.8,1,1, 8.511, 10546.689, 260.137, 52665.582 21/05/29,08:15:47,17,07,1, 11.8,1,1, 8.511, 10546.695, 260.134, 52665.586 21/05/29,08:15:47,18,07,1, 11.8,1,1, 8.511, 10546.740, 260.117, 52665.591 21/05/29,08:15:47,19,07,1, 11.8,1,1, 8.511, 10546.696, 260.135, 52665.601 21/05/29,08:15:48,00,08,1, 11.9,1,1, 8.509, 10546.695, 260.135, 52665.601 21/05/29,08:15:48,01,08,1, 11.9,1,1, 8.509, 10546.712, 260.107, 52665.594 21/05/29,08:15:48,02,08,1, 11.9,1,1, 8.509, 10546.716, 260.099, 52665.549 21/05/29,08:15:48,03,08,1, 11.9,1,1, 8.509, 10546.713, 260.125, 52665.594 21/05/29,08:15:48,04,08,1, 11.9,1,1, 8.509, 10546.674, 260.089, 52665.537 21/05/29,08:15:48,05,08,1, 11.9,1,1, 8.509, 10546.741, 260.099, 52665.606 21/05/29,08:15:48,06,08,1, 11.9,1,1, 8.509, 10546.709, 260.098, 52665.563 21/05/29,08:15:48,07,08,1, 11.9,1,1, 8.509, 10546.685, 260.082, 52665.585 21/05/29,08:15:48,08,08,1, 11.9,1,1, 8.509, 10546.687, 260.067, 52665.547 21/05/29,08:15:48,09,08,1, 11.9,1,1, 8.509, 10546.688, 260.072, 52665.498 21/05/29,08:15:48,10,08,1, 11.9,1,1, 8.509, 10546.693, 260.086, 52665.571 21/05/29,08:15:48,11,08,1, 11.9,1,1, 8.509, 10546.695, 260.060, 52665.537 21/05/29,08:15:48,12,08,1, 11.9,1,1, 8.509, 10546.673, 260.075, 52665.559 21/05/29,08:15:48,13,08,1, 11.9,1,1, 8.509, 10546.682, 260.037, 52665.526 21/05/29,08:15:48,14,08,1, 11.9,1,1, 8.509, 10546.685, 260.039, 52665.521 21/05/29,08:15:48,15,08,1, 11.9,1,1, 8.509, 10546.701, 260.056, 52665.550 21/05/29,08:15:48,16,08,1, 11.9,1,1, 8.509, 10546.690, 260.025, 52665.544 21/05/29,08:15:48,17,08,1, 11.9,1,1, 8.509, 10546.695, 260.023, 52665.579 21/05/29,08:15:48,18,08,1, 11.9,1,1, 8.509, 10546.691, 260.009, 52665.518 21/05/29,08:15:48,19,08,1, 11.9,1,1, 8.509, 10546.704, 260.003, 52665.536 21/05/29,08:15:49,00,07,1, 11.8,1,1, 8.512, 10546.703, 260.003, 52665.536 21/05/29,08:15:49,01,07,1, 11.8,1,1, 8.512, 10546.698, 260.032, 52665.549 21/05/29,08:15:49,02,07,1, 11.8,1,1, 8.512, 10546.695, 260.003, 52665.505 21/05/29,08:15:49,03,07,1, 11.8,1,1, 8.512, 10546.667, 259.980, 52665.507 21/05/29,08:15:49,04,07,1, 11.8,1,1, 8.512, 10546.666, 259.993, 52665.516 21/05/29,08:15:49,05,07,1, 11.8,1,1, 8.512, 10546.704, 260.022, 52665.515 21/05/29,08:15:49,06,07,1, 11.8,1,1, 8.512, 10546.691, 260.034, 52665.556 21/05/29,08:15:49,07,07,1, 11.8,1,1, 8.512, 10546.683, 259.970, 52665.503 21/05/29,08:15:49,08,07,1, 11.8,1,1, 8.512, 10546.663, 259.968, 52665.486 21/05/29,08:15:49,09,07,1, 11.8,1,1, 8.512, 10546.673, 259.927, 52665.489 21/05/29,08:15:49,10,07,1, 11.8,1,1, 8.512, 10546.652, 259.968, 52665.515 21/05/29,08:15:49,11,07,1, 11.8,1,1, 8.512, 10546.674, 259.967, 52665.500 21/05/29,08:15:49,12,07,1, 11.8,1,1, 8.512, 10546.678, 259.942, 52665.519 21/05/29,08:15:49,13,07,1, 11.8,1,1, 8.512, 10546.681, 259.954, 52665.539 21/05/29,08:15:49,14,07,1, 11.8,1,1, 8.512, 10546.675, 259.945, 52665.540 21/05/29,08:15:49,15,07,1, 11.8,1,1, 8.512, 10546.685, 259.941, 52665.552 21/05/29,08:15:49,16,07,1, 11.8,1,1, 8.512, 10546.647, 259.917, 52665.298 21/05/29,08:15:49,17,07,1, 11.8,1,1, 8.512, 10546.653, 259.977, 52665.630 21/05/29,08:15:49,18,07,1, 11.8,1,1, 8.512, 10546.712, 259.934, 52665.553 21/05/29,08:15:49,19,07,1, 11.8,1,1, 8.512, 10546.669, 259.923, 52665.550 21/05/29,08:15:50,00,07,1, 11.9,1,1, 8.513, 10546.662, 259.923, 52665.550 21/05/29,08:15:50,01,07,1, 11.9,1,1, 8.513, 10546.656, 259.879, 52665.501 21/05/29,08:15:50,02,07,1, 11.9,1,1, 8.513, 10546.645, 259.897, 52665.533 21/05/29,08:15:50,03,07,1, 11.9,1,1, 8.513, 10546.640, 259.903, 52665.527 21/05/29,08:15:50,04,07,1, 11.9,1,1, 8.513, 10546.638, 259.883, 52665.523 21/05/29,08:15:50,05,07,1, 11.9,1,1, 8.513, 10546.688, 259.889, 52665.446 21/05/29,08:15:50,06,07,1, 11.9,1,1, 8.513, 10546.638, 259.947, 52665.895 21/05/29,08:15:50,07,07,1, 11.9,1,1, 8.513, 10546.672, 259.923, 52665.723 21/05/29,08:15:50,08,07,1, 11.9,1,1, 8.513, 10546.669, 259.907, 52665.721 21/05/29,08:15:50,09,07,1, 11.9,1,1, 8.513, 10546.635, 259.903, 52665.656 21/05/29,08:15:50,10,07,1, 11.9,1,1, 8.513, 10546.640, 259.872, 52665.613 21/05/29,08:15:50,11,07,1, 11.9,1,1, 8.513, 10546.627, 259.878, 52665.614 21/05/29,08:15:50,12,07,1, 11.9,1,1, 8.513, 10546.627, 259.876, 52665.605 21/05/29,08:15:50,13,07,1, 11.9,1,1, 8.513, 10546.638, 259.880, 52665.570 21/05/29,08:15:50,14,07,1, 11.9,1,1, 8.513, 10546.645, 259.892, 52665.589 21/05/29,08:15:50,15,07,1, 11.9,1,1, 8.513, 10546.638, 259.861, 52665.630 21/05/29,08:15:50,16,07,1, 11.9,1,1, 8.513, 10546.654, 259.880, 52665.650 21/05/29,08:15:50,17,07,1, 11.9,1,1, 8.513, 10546.633, 259.868, 52665.590 21/05/29,08:15:50,18,07,1, 11.9,1,1, 8.513, 10546.629, 259.860, 52665.591 21/05/29,08:15:50,19,07,1, 11.9,1,1, 8.513, 10546.654, 259.865, 52665.594 21/05/29,08:15:51,00,07,1, 11.9,1,1, 8.512, 10546.653, 259.865, 52665.594 21/05/29,08:15:51,01,07,1, 11.9,1,1, 8.512, 10546.638, 259.842, 52665.549 21/05/29,08:15:51,02,07,1, 11.9,1,1, 8.512, 10546.643, 259.856, 52665.654 21/05/29,08:15:51,03,07,1, 11.9,1,1, 8.512, 10546.621, 259.823, 52665.588 21/05/29,08:15:51,04,07,1, 11.9,1,1, 8.512, 10546.631, 259.846, 52665.645 21/05/29,08:15:51,05,07,1, 11.9,1,1, 8.512, 10546.651, 259.812, 52665.569 21/05/29,08:15:51,06,07,1, 11.9,1,1, 8.512, 10546.626, 259.811, 52665.605 21/05/29,08:15:51,07,07,1, 11.9,1,1, 8.512, 10546.640, 259.820, 52665.591 21/05/29,08:15:51,08,07,1, 11.9,1,1, 8.512, 10546.626, 259.790, 52665.610 21/05/29,08:15:51,09,07,1, 11.9,1,1, 8.512, 10546.643, 259.787, 52665.593 21/05/29,08:15:51,10,07,1, 11.9,1,1, 8.512, 10546.623, 259.776, 52665.618 21/05/29,08:15:51,11,07,1, 11.9,1,1, 8.512, 10546.647, 259.778, 52665.630 21/05/29,08:15:51,12,07,1, 11.9,1,1, 8.512, 10546.646, 259.755, 52665.600 21/05/29,08:15:51,13,07,1, 11.9,1,1, 8.512, 10546.630, 259.795, 52665.596 21/05/29,08:15:51,14,07,1, 11.9,1,1, 8.512, 10546.619, 259.784, 52665.625 21/05/29,08:15:51,15,07,1, 11.9,1,1, 8.512, 10546.619, 259.765, 52665.620 21/05/29,08:15:51,16,07,1, 11.9,1,1, 8.512, 10546.642, 259.781, 52665.601 21/05/29,08:15:51,17,07,1, 11.9,1,1, 8.512, 10546.624, 259.730, 52665.604 21/05/29,08:15:51,18,07,1, 11.9,1,1, 8.512, 10546.627, 259.763, 52665.588 21/05/29,08:15:51,19,07,1, 11.9,1,1, 8.512, 10546.653, 259.755, 52665.613 21/05/29,08:15:52,00,07,1, 11.9,1,1, 8.512, 10546.645, 259.755, 52665.613 21/05/29,08:15:52,01,07,1, 11.9,1,1, 8.512, 10546.631, 259.728, 52665.621 21/05/29,08:15:52,02,07,1, 11.9,1,1, 8.512, 10546.652, 259.750, 52665.587 21/05/29,08:15:52,03,07,1, 11.9,1,1, 8.512, 10546.651, 259.732, 52665.577 21/05/29,08:15:52,04,07,1, 11.9,1,1, 8.512, 10546.584, 259.735, 52665.584 21/05/29,08:15:52,05,07,1, 11.9,1,1, 8.512, 10546.640, 259.721, 52665.641 21/05/29,08:15:52,06,07,1, 11.9,1,1, 8.512, 10546.615, 259.689, 52665.573 21/05/29,08:15:52,07,07,1, 11.9,1,1, 8.512, 10546.632, 259.732, 52665.638 21/05/29,08:15:52,08,07,1, 11.9,1,1, 8.512, 10546.653, 259.731, 52665.592 21/05/29,08:15:52,09,07,1, 11.9,1,1, 8.512, 10546.617, 259.674, 52665.525 21/05/29,08:15:52,10,07,1, 11.9,1,1, 8.512, 10546.626, 259.705, 52665.595 21/05/29,08:15:52,11,07,1, 11.9,1,1, 8.512, 10546.643, 259.694, 52665.559 21/05/29,08:15:52,12,07,1, 11.9,1,1, 8.512, 10546.611, 259.677, 52665.525 21/05/29,08:15:52,13,07,1, 11.9,1,1, 8.512, 10546.607, 259.692, 52665.560 21/05/29,08:15:52,14,07,1, 11.9,1,1, 8.512, 10546.622, 259.700, 52665.572 21/05/29,08:15:52,15,07,1, 11.9,1,1, 8.512, 10546.583, 259.683, 52665.553 21/05/29,08:15:52,16,07,1, 11.9,1,1, 8.512, 10546.635, 259.709, 52665.550 21/05/29,08:15:52,17,07,1, 11.9,1,1, 8.512, 10546.624, 259.684, 52665.553 21/05/29,08:15:52,18,07,1, 11.9,1,1, 8.512, 10546.598, 259.685, 52665.597 21/05/29,08:15:52,19,07,1, 11.9,1,1, 8.512, 10546.633, 259.701, 52665.602 21/05/29,08:15:53,00,08,1, 11.9,1,1, 8.514, 10546.628, 259.701, 52665.602 21/05/29,08:15:53,01,08,1, 11.9,1,1, 8.514, 10546.593, 259.656, 52665.542 21/05/29,08:15:53,02,08,1, 11.9,1,1, 8.514, 10546.592, 259.661, 52665.544 21/05/29,08:15:53,03,08,1, 11.9,1,1, 8.514, 10546.618, 259.658, 52665.554 21/05/29,08:15:53,04,08,1, 11.9,1,1, 8.514, 10546.608, 259.659, 52665.570 21/05/29,08:15:53,05,08,1, 11.9,1,1, 8.514, 10546.636, 259.661, 52665.580 21/05/29,08:15:53,06,08,1, 11.9,1,1, 8.514, 10546.620, 259.660, 52665.594 21/05/29,08:15:53,07,08,1, 11.9,1,1, 8.514, 10546.603, 259.617, 52665.553 21/05/29,08:15:53,08,08,1, 11.9,1,1, 8.514, 10546.640, 259.619, 52665.609 21/05/29,08:15:53,09,08,1, 11.9,1,1, 8.514, 10546.590, 259.601, 52665.555 21/05/29,08:15:53,10,08,1, 11.9,1,1, 8.514, 10546.614, 259.614, 52665.563 21/05/29,08:15:53,11,08,1, 11.9,1,1, 8.514, 10546.631, 259.615, 52665.471 21/05/29,08:15:53,12,08,1, 11.9,1,1, 8.514, 10546.587, 259.616, 52665.636 21/05/29,08:15:53,13,08,1, 11.9,1,1, 8.514, 10546.633, 259.632, 52665.615 21/05/29,08:15:53,14,08,1, 11.9,1,1, 8.514, 10546.629, 259.613, 52665.569 21/05/29,08:15:53,15,08,1, 11.9,1,1, 8.514, 10546.621, 259.618, 52665.579 21/05/29,08:15:53,16,08,1, 11.9,1,1, 8.514, 10546.619, 259.613, 52665.568 21/05/29,08:15:53,17,08,1, 11.9,1,1, 8.514, 10546.597, 259.599, 52665.538 21/05/29,08:15:53,18,08,1, 11.9,1,1, 8.514, 10546.608, 259.604, 52665.548 21/05/29,08:15:53,19,08,1, 11.9,1,1, 8.514, 10546.640, 259.598, 52665.491 21/05/29,08:15:54,00,08,1, 11.8,1,1, 8.512, 10546.637, 259.598, 52665.491 21/05/29,08:15:54,01,08,1, 11.8,1,1, 8.512, 10546.605, 259.576, 52665.555 21/05/29,08:15:54,02,08,1, 11.8,1,1, 8.512, 10546.621, 259.561, 52665.620 21/05/29,08:15:54,03,08,1, 11.8,1,1, 8.512, 10546.594, 259.572, 52665.575 21/05/29,08:15:54,04,08,1, 11.8,1,1, 8.512, 10546.622, 259.570, 52665.584 21/05/29,08:15:54,05,08,1, 11.8,1,1, 8.512, 10546.628, 259.570, 52665.586 21/05/29,08:15:54,06,08,1, 11.8,1,1, 8.512, 10546.585, 259.562, 52665.556 21/05/29,08:15:54,07,08,1, 11.8,1,1, 8.512, 10546.602, 259.582, 52665.554 21/05/29,08:15:54,08,08,1, 11.8,1,1, 8.512, 10546.596, 259.564, 52665.567 21/05/29,08:15:54,09,08,1, 11.8,1,1, 8.512, 10546.611, 259.562, 52665.564 21/05/29,08:15:54,10,08,1, 11.8,1,1, 8.512, 10546.613, 259.551, 52665.554 21/05/29,08:15:54,11,08,1, 11.8,1,1, 8.512, 10546.626, 259.554, 52665.585 21/05/29,08:15:54,12,08,1, 11.8,1,1, 8.512, 10546.595, 259.542, 52665.579 21/05/29,08:15:54,13,08,1, 11.8,1,1, 8.512, 10546.600, 259.533, 52665.547 21/05/29,08:15:54,14,08,1, 11.8,1,1, 8.512, 10546.586, 259.526, 52665.553 21/05/29,08:15:54,15,08,1, 11.8,1,1, 8.512, 10546.579, 259.529, 52665.566 21/05/29,08:15:54,16,08,1, 11.8,1,1, 8.512, 10546.585, 259.529, 52665.580 21/05/29,08:15:54,17,08,1, 11.8,1,1, 8.512, 10546.571, 259.523, 52665.550 21/05/29,08:15:54,18,08,1, 11.8,1,1, 8.512, 10546.582, 259.531, 52665.569 21/05/29,08:15:54,19,08,1, 11.8,1,1, 8.512, 10546.586, 259.531, 52665.588 21/05/29,08:15:55,00,07,1, 11.9,1,1, 8.514, 10546.578, 259.531, 52665.588 21/05/29,08:15:55,01,07,1, 11.9,1,1, 8.514, 10546.571, 259.511, 52665.520 21/05/29,08:15:55,02,07,1, 11.9,1,1, 8.514, 10546.584, 259.518, 52665.542 21/05/29,08:15:55,03,07,1, 11.9,1,1, 8.514, 10546.586, 259.511, 52665.531 21/05/29,08:15:55,04,07,1, 11.9,1,1, 8.514, 10546.581, 259.498, 52665.570 21/05/29,08:15:55,05,07,1, 11.9,1,1, 8.514, 10546.581, 259.492, 52665.525 21/05/29,08:15:55,06,07,1, 11.9,1,1, 8.514, 10546.567, 259.473, 52665.456 21/05/29,08:15:55,07,07,1, 11.9,1,1, 8.514, 10546.580, 259.470, 52665.464 21/05/29,08:15:55,08,07,1, 11.9,1,1, 8.514, 10546.562, 259.470, 52665.452 21/05/29,08:15:55,09,07,1, 11.9,1,1, 8.514, 10546.589, 259.463, 52665.482 21/05/29,08:15:55,10,07,1, 11.9,1,1, 8.514, 10546.574, 259.472, 52665.434 21/05/29,08:15:55,11,07,1, 11.9,1,1, 8.514, 10546.589, 259.481, 52665.441 21/05/29,08:15:55,12,07,1, 11.9,1,1, 8.514, 10546.544, 259.455, 52665.442 21/05/29,08:15:55,13,07,1, 11.9,1,1, 8.514, 10546.566, 259.458, 52665.452 21/05/29,08:15:55,14,07,1, 11.9,1,1, 8.514, 10546.581, 259.453, 52665.467 21/05/29,08:15:55,15,07,1, 11.9,1,1, 8.514, 10546.563, 259.463, 52665.446 21/05/29,08:15:55,16,07,1, 11.9,1,1, 8.514, 10546.570, 259.469, 52665.445 21/05/29,08:15:55,17,07,1, 11.9,1,1, 8.514, 10546.534, 259.430, 52665.433 21/05/29,08:15:55,18,07,1, 11.9,1,1, 8.514, 10546.563, 259.461, 52665.457 21/05/29,08:15:55,19,07,1, 11.9,1,1, 8.514, 10546.554, 259.419, 52665.434 21/05/29,08:15:56,00,07,1, 11.9,1,1, 8.508, 10546.553, 259.419, 52665.434 21/05/29,08:15:56,01,07,1, 11.9,1,1, 8.508, 10546.571, 259.444, 52665.447 21/05/29,08:15:56,02,07,1, 11.9,1,1, 8.508, 10546.559, 259.404, 52665.435 21/05/29,08:15:56,03,07,1, 11.9,1,1, 8.508, 10546.563, 259.436, 52665.397 21/05/29,08:15:56,04,07,1, 11.9,1,1, 8.508, 10546.529, 259.410, 52665.448 21/05/29,08:15:56,05,07,1, 11.9,1,1, 8.508, 10546.547, 259.452, 52665.504 21/05/29,08:15:56,06,07,1, 11.9,1,1, 8.508, 10546.533, 259.423, 52665.393 21/05/29,08:15:56,07,07,1, 11.9,1,1, 8.508, 10546.558, 259.407, 52665.416 21/05/29,08:15:56,08,07,1, 11.9,1,1, 8.508, 10546.545, 259.425, 52665.464 21/05/29,08:15:56,09,07,1, 11.9,1,1, 8.508, 10546.544, 259.426, 52665.410 21/05/29,08:15:56,10,07,1, 11.9,1,1, 8.508, 10546.562, 259.429, 52665.430 21/05/29,08:15:56,11,07,1, 11.9,1,1, 8.508, 10546.552, 259.394, 52665.427 21/05/29,08:15:56,12,07,1, 11.9,1,1, 8.508, 10546.539, 259.423, 52665.444 21/05/29,08:15:56,13,07,1, 11.9,1,1, 8.508, 10546.549, 259.369, 52665.420 21/05/29,08:15:56,14,07,1, 11.9,1,1, 8.508, 10546.567, 259.399, 52665.445 21/05/29,08:15:56,15,07,1, 11.9,1,1, 8.508, 10546.547, 259.398, 52665.427 21/05/29,08:15:56,16,07,1, 11.9,1,1, 8.508, 10546.547, 259.407, 52665.428 21/05/29,08:15:56,17,07,1, 11.9,1,1, 8.508, 10546.543, 259.394, 52665.437 21/05/29,08:15:56,18,07,1, 11.9,1,1, 8.508, 10546.525, 259.375, 52665.445 21/05/29,08:15:56,19,07,1, 11.9,1,1, 8.508, 10546.548, 259.396, 52665.456 21/05/29,08:15:57,00,07,1, 11.9,1,1, 8.517, 10546.545, 259.396, 52665.456 21/05/29,08:15:57,01,07,1, 11.9,1,1, 8.517, 10546.523, 259.394, 52665.400 21/05/29,08:15:57,02,07,1, 11.9,1,1, 8.517, 10546.530, 259.367, 52665.439 21/05/29,08:15:57,03,07,1, 11.9,1,1, 8.517, 10546.536, 259.399, 52665.417 21/05/29,08:15:57,04,07,1, 11.9,1,1, 8.517, 10546.523, 259.401, 52665.424 21/05/29,08:15:57,05,07,1, 11.9,1,1, 8.517, 10546.517, 259.402, 52665.465 21/05/29,08:15:57,06,07,1, 11.9,1,1, 8.517, 10546.535, 259.412, 52665.449 21/05/29,08:15:57,07,07,1, 11.9,1,1, 8.517, 10546.526, 259.366, 52665.399 21/05/29,08:15:57,08,07,1, 11.9,1,1, 8.517, 10546.519, 259.399, 52665.431 21/05/29,08:15:57,09,07,1, 11.9,1,1, 8.517, 10546.501, 259.356, 52665.443 21/05/29,08:15:57,10,07,1, 11.9,1,1, 8.517, 10546.514, 259.370, 52665.455 21/05/29,08:15:57,11,07,1, 11.9,1,1, 8.517, 10546.521, 259.403, 52665.409 21/05/29,08:15:57,12,07,1, 11.9,1,1, 8.517, 10546.509, 259.361, 52665.441 21/05/29,08:15:57,13,07,1, 11.9,1,1, 8.517, 10546.508, 259.382, 52665.435 21/05/29,08:15:57,14,07,1, 11.9,1,1, 8.517, 10546.504, 259.338, 52665.426 21/05/29,08:15:57,15,07,1, 11.9,1,1, 8.517, 10546.503, 259.377, 52665.473 21/05/29,08:15:57,16,07,1, 11.9,1,1, 8.517, 10546.500, 259.362, 52665.457 21/05/29,08:15:57,17,07,1, 11.9,1,1, 8.517, 10546.488, 259.366, 52665.454 21/05/29,08:15:57,18,07,1, 11.9,1,1, 8.517, 10546.483, 259.367, 52665.432 21/05/29,08:15:57,19,07,1, 11.9,1,1, 8.517, 10546.498, 259.359, 52665.442 21/05/29,08:15:58,00,07,1, 11.9,1,1, 8.514, 10546.495, 259.359, 52665.442 21/05/29,08:15:58,01,07,1, 11.9,1,1, 8.514, 10546.505, 259.323, 52665.460 21/05/29,08:15:58,02,07,1, 11.9,1,1, 8.514, 10546.496, 259.361, 52665.441 21/05/29,08:15:58,03,07,1, 11.9,1,1, 8.514, 10546.463, 259.340, 52665.465 21/05/29,08:15:58,04,07,1, 11.9,1,1, 8.514, 10546.480, 259.370, 52665.464 21/05/29,08:15:58,05,07,1, 11.9,1,1, 8.514, 10546.466, 259.368, 52665.490 21/05/29,08:15:58,06,07,1, 11.9,1,1, 8.514, 10546.461, 259.340, 52665.438 21/05/29,08:15:58,07,07,1, 11.9,1,1, 8.514, 10546.489, 259.372, 52665.445 21/05/29,08:15:58,08,07,1, 11.9,1,1, 8.514, 10546.499, 259.337, 52665.527 21/05/29,08:15:58,09,07,1, 11.9,1,1, 8.514, 10546.435, 259.355, 52665.567 21/05/29,08:15:58,10,07,1, 11.9,1,1, 8.514, 10546.499, 259.326, 52665.442 21/05/29,08:15:58,11,07,1, 11.9,1,1, 8.514, 10546.475, 259.339, 52665.588 21/05/29,08:15:58,12,07,1, 11.9,1,1, 8.514, 10546.473, 259.323, 52665.427 21/05/29,08:15:58,13,07,1, 11.9,1,1, 8.514, 10546.454, 259.336, 52665.386 21/05/29,08:15:58,14,07,1, 11.9,1,1, 8.514, 10546.445, 259.354, 52665.398 21/05/29,08:15:58,15,07,1, 11.9,1,1, 8.514, 10546.425, 259.337, 52665.432 21/05/29,08:15:58,16,07,1, 11.9,1,1, 8.514, 10546.451, 259.325, 52665.472 21/05/29,08:15:58,17,07,1, 11.9,1,1, 8.514, 10546.448, 259.312, 52665.435 21/05/29,08:15:58,18,07,1, 11.9,1,1, 8.514, 10546.422, 259.329, 52665.454 21/05/29,08:15:58,19,07,1, 11.9,1,1, 8.514, 10546.438, 259.332, 52665.426 21/05/29,08:15:59,00,07,1, 11.9,1,1, 8.515, 10546.436, 259.332, 52665.426 21/05/29,08:15:59,01,07,1, 11.9,1,1, 8.515, 10546.432, 259.336, 52665.485 21/05/29,08:15:59,02,07,1, 11.9,1,1, 8.515, 10546.416, 259.326, 52665.470 21/05/29,08:15:59,03,07,1, 11.9,1,1, 8.515, 10546.446, 259.335, 52665.451 21/05/29,08:15:59,04,07,1, 11.9,1,1, 8.515, 10546.406, 259.327, 52665.479 21/05/29,08:15:59,05,07,1, 11.9,1,1, 8.515, 10546.441, 259.325, 52665.441 21/05/29,08:15:59,06,07,1, 11.9,1,1, 8.515, 10546.419, 259.341, 52665.459 21/05/29,08:15:59,07,07,1, 11.9,1,1, 8.515, 10546.407, 259.349, 52665.475 21/05/29,08:15:59,08,07,1, 11.9,1,1, 8.515, 10546.419, 259.347, 52665.484 21/05/29,08:15:59,09,07,1, 11.9,1,1, 8.515, 10546.412, 259.307, 52665.425 21/05/29,08:15:59,10,07,1, 11.9,1,1, 8.515, 10546.392, 259.336, 52665.483 21/05/29,08:15:59,11,07,1, 11.9,1,1, 8.515, 10546.413, 259.329, 52665.494 21/05/29,08:15:59,12,07,1, 11.9,1,1, 8.515, 10546.390, 259.348, 52665.467 21/05/29,08:15:59,13,07,1, 11.9,1,1, 8.515, 10546.381, 259.294, 52665.488 21/05/29,08:15:59,14,07,1, 11.9,1,1, 8.515, 10546.406, 259.326, 52665.495 21/05/29,08:15:59,15,07,1, 11.9,1,1, 8.515, 10546.394, 259.300, 52665.490 21/05/29,08:15:59,16,07,1, 11.9,1,1, 8.515, 10546.394, 259.326, 52665.503 21/05/29,08:15:59,17,07,1, 11.9,1,1, 8.515, 10546.377, 259.324, 52665.473 21/05/29,08:15:59,18,07,1, 11.9,1,1, 8.515, 10546.373, 259.334, 52665.497 21/05/29,08:15:59,19,07,1, 11.9,1,1, 8.515, 10546.378, 259.351, 52665.503 21/05/29,08:16:00,00,07,1, 11.9,1,1, 8.513, 10546.378, 259.351, 52665.503 21/05/29,08:16:00,01,07,1, 11.9,1,1, 8.513, 10546.364, 259.300, 52665.487 21/05/29,08:16:00,02,07,1, 11.9,1,1, 8.513, 10546.347, 259.301, 52665.525 21/05/29,08:16:00,03,07,1, 11.9,1,1, 8.513, 10546.362, 259.292, 52665.459 21/05/29,08:16:00,04,07,1, 11.9,1,1, 8.513, 10546.355, 259.338, 52665.513 21/05/29,08:16:00,05,07,1, 11.9,1,1, 8.513, 10546.334, 259.305, 52665.522 21/05/29,08:16:00,06,07,1, 11.9,1,1, 8.513, 10546.310, 259.310, 52665.495 21/05/29,08:16:00,07,07,1, 11.9,1,1, 8.513, 10546.322, 259.304, 52665.457 21/05/29,08:16:00,08,07,1, 11.9,1,1, 8.513, 10546.286, 259.332, 52665.532 21/05/29,08:16:00,09,07,1, 11.9,1,1, 8.513, 10546.325, 259.316, 52665.519 21/05/29,08:16:00,10,07,1, 11.9,1,1, 8.513, 10546.306, 259.304, 52665.487 21/05/29,08:16:00,11,07,1, 11.9,1,1, 8.513, 10546.310, 259.318, 52665.497 21/05/29,08:16:00,12,07,1, 11.9,1,1, 8.513, 10546.276, 259.303, 52665.500 21/05/29,08:16:00,13,07,1, 11.9,1,1, 8.513, 10546.289, 259.328, 52665.502 21/05/29,08:16:00,14,07,1, 11.9,1,1, 8.513, 10546.290, 259.304, 52665.523 21/05/29,08:16:00,15,07,1, 11.9,1,1, 8.513, 10546.262, 259.318, 52665.551 21/05/29,08:16:00,16,07,1, 11.9,1,1, 8.513, 10546.287, 259.310, 52665.524 21/05/29,08:16:00,17,07,1, 11.9,1,1, 8.513, 10546.302, 259.308, 52665.526 21/05/29,08:16:00,18,07,1, 11.9,1,1, 8.513, 10546.269, 259.321, 52665.500 21/05/29,08:16:00,19,07,1, 11.9,1,1, 8.513, 10546.268, 259.314, 52665.493 21/05/29,08:16:01,00,07,1, 11.9,1,1, 8.510, 10546.261, 259.314, 52665.493 21/05/29,08:16:01,01,07,1, 11.9,1,1, 8.510, 10546.249, 259.302, 52665.494 21/05/29,08:16:01,02,07,1, 11.9,1,1, 8.510, 10546.250, 259.335, 52665.523 21/05/29,08:16:01,03,07,1, 11.9,1,1, 8.510, 10546.231, 259.284, 52665.469 21/05/29,08:16:01,04,07,1, 11.9,1,1, 8.510, 10546.245, 259.294, 52665.473 21/05/29,08:16:01,05,07,1, 11.9,1,1, 8.510, 10546.241, 259.317, 52665.481 21/05/29,08:16:01,06,07,1, 11.9,1,1, 8.510, 10546.207, 259.294, 52665.490 21/05/29,08:16:01,07,07,1, 11.9,1,1, 8.510, 10546.210, 259.319, 52665.488 21/05/29,08:16:01,08,07,1, 11.9,1,1, 8.510, 10546.227, 259.305, 52665.536 21/05/29,08:16:01,09,07,1, 11.9,1,1, 8.510, 10546.214, 259.322, 52665.519 21/05/29,08:16:01,10,07,1, 11.9,1,1, 8.510, 10546.209, 259.297, 52665.485 21/05/29,08:16:01,11,07,1, 11.9,1,1, 8.510, 10546.226, 259.327, 52665.505 21/05/29,08:16:01,12,07,1, 11.9,1,1, 8.510, 10546.217, 259.329, 52665.538 21/05/29,08:16:01,13,07,1, 11.9,1,1, 8.510, 10546.221, 259.325, 52665.513 21/05/29,08:16:01,14,07,1, 11.9,1,1, 8.510, 10546.189, 259.296, 52665.490 21/05/29,08:16:01,15,07,1, 11.9,1,1, 8.510, 10546.196, 259.298, 52665.519 21/05/29,08:16:01,16,07,1, 11.9,1,1, 8.510, 10546.175, 259.326, 52665.527 21/05/29,08:16:01,17,07,1, 11.9,1,1, 8.510, 10546.180, 259.319, 52665.498 21/05/29,08:16:01,18,07,1, 11.9,1,1, 8.510, 10546.191, 259.332, 52665.518 21/05/29,08:16:01,19,07,1, 11.9,1,1, 8.510, 10546.174, 259.366, 52665.543 21/05/29,08:16:02,00,07,1, 11.9,1,1, 8.513, 10546.169, 259.366, 52665.543 21/05/29,08:16:02,01,07,1, 11.9,1,1, 8.513, 10546.199, 259.350, 52665.554 21/05/29,08:16:02,02,07,1, 11.9,1,1, 8.513, 10546.163, 259.328, 52665.492 21/05/29,08:16:02,03,07,1, 11.9,1,1, 8.513, 10546.163, 259.316, 52665.471 21/05/29,08:16:02,04,07,1, 11.9,1,1, 8.513, 10546.180, 259.320, 52665.441 21/05/29,08:16:02,05,07,1, 11.9,1,1, 8.513, 10546.111, 259.350, 52665.575 21/05/29,08:16:02,06,07,1, 11.9,1,1, 8.513, 10546.157, 259.348, 52665.502 21/05/29,08:16:02,07,07,1, 11.9,1,1, 8.513, 10546.133, 259.339, 52665.535 21/05/29,08:16:02,08,07,1, 11.9,1,1, 8.513, 10546.145, 259.359, 52665.521 21/05/29,08:16:02,09,07,1, 11.9,1,1, 8.513, 10546.136, 259.352, 52665.556 21/05/29,08:16:02,10,07,1, 11.9,1,1, 8.513, 10546.153, 259.358, 52665.522 21/05/29,08:16:02,11,07,1, 11.9,1,1, 8.513, 10546.147, 259.354, 52665.541 21/05/29,08:16:02,12,07,1, 11.9,1,1, 8.513, 10546.098, 259.340, 52665.548 21/05/29,08:16:02,13,07,1, 11.9,1,1, 8.513, 10546.135, 259.362, 52665.553 21/05/29,08:16:02,14,07,1, 11.9,1,1, 8.513, 10546.117, 259.344, 52665.538 21/05/29,08:16:02,15,07,1, 11.9,1,1, 8.513, 10546.113, 259.341, 52665.548 21/05/29,08:16:02,16,07,1, 11.9,1,1, 8.513, 10546.088, 259.347, 52665.526 21/05/29,08:16:02,17,07,1, 11.9,1,1, 8.513, 10546.095, 259.352, 52665.577 21/05/29,08:16:02,18,07,1, 11.9,1,1, 8.513, 10546.094, 259.362, 52665.584 21/05/29,08:16:02,19,07,1, 11.9,1,1, 8.513, 10546.091, 259.341, 52665.554 21/05/29,08:16:03,00,07,1, 11.9,1,1, 8.513, 10546.086, 259.341, 52665.554 21/05/29,08:16:03,01,07,1, 11.9,1,1, 8.513, 10546.083, 259.365, 52665.568 21/05/29,08:16:03,02,07,1, 11.9,1,1, 8.513, 10546.095, 259.385, 52665.555 21/05/29,08:16:03,03,07,1, 11.9,1,1, 8.513, 10546.086, 259.369, 52665.447 21/05/29,08:16:03,04,07,1, 11.9,1,1, 8.513, 10546.044, 259.392, 52665.628 21/05/29,08:16:03,05,07,1, 11.9,1,1, 8.513, 10546.058, 259.355, 52665.562 21/05/29,08:16:03,06,07,1, 11.9,1,1, 8.513, 10546.060, 259.386, 52665.616 21/05/29,08:16:03,07,07,1, 11.9,1,1, 8.513, 10546.055, 259.387, 52665.556 21/05/29,08:16:03,08,07,1, 11.9,1,1, 8.513, 10546.054, 259.382, 52665.587 21/05/29,08:16:03,09,07,1, 11.9,1,1, 8.513, 10546.051, 259.388, 52665.582 21/05/29,08:16:03,10,07,1, 11.9,1,1, 8.513, 10546.015, 259.402, 52665.588 21/05/29,08:16:03,11,07,1, 11.9,1,1, 8.513, 10546.006, 259.412, 52665.588 21/05/29,08:16:03,12,07,1, 11.9,1,1, 8.513, 10546.054, 259.417, 52665.582 21/05/29,08:16:03,13,07,1, 11.9,1,1, 8.513, 10546.021, 259.393, 52665.606 21/05/29,08:16:03,14,07,1, 11.9,1,1, 8.513, 10546.011, 259.394, 52665.608 21/05/29,08:16:03,15,07,1, 11.9,1,1, 8.513, 10546.001, 259.415, 52665.567 21/05/29,08:16:03,16,07,1, 11.9,1,1, 8.513, 10545.988, 259.428, 52665.767 21/05/29,08:16:03,17,07,1, 11.9,1,1, 8.513, 10545.980, 259.383, 52665.457 21/05/29,08:16:03,18,07,1, 11.9,1,1, 8.513, 10546.023, 259.402, 52665.442 21/05/29,08:16:03,19,07,1, 11.9,1,1, 8.513, 10545.985, 259.397, 52665.648 21/05/29,08:16:04,00,07,1, 11.8,1,1, 8.513, 10545.977, 259.397, 52665.648 21/05/29,08:16:04,01,07,1, 11.8,1,1, 8.513, 10545.975, 259.411, 52665.632 21/05/29,08:16:04,02,07,1, 11.8,1,1, 8.513, 10545.955, 259.412, 52665.604 21/05/29,08:16:04,03,07,1, 11.8,1,1, 8.513, 10545.976, 259.439, 52665.638 21/05/29,08:16:04,04,07,1, 11.8,1,1, 8.513, 10545.984, 259.408, 52665.613 21/05/29,08:16:04,05,07,1, 11.8,1,1, 8.513, 10545.972, 259.425, 52665.646 21/05/29,08:16:04,06,07,1, 11.8,1,1, 8.513, 10545.969, 259.429, 52665.598 21/05/29,08:16:04,07,07,1, 11.8,1,1, 8.513, 10545.957, 259.430, 52665.629 21/05/29,08:16:04,08,07,1, 11.8,1,1, 8.513, 10545.953, 259.435, 52665.658 21/05/29,08:16:04,09,07,1, 11.8,1,1, 8.513, 10545.942, 259.409, 52665.621 21/05/29,08:16:04,10,07,1, 11.8,1,1, 8.513, 10545.961, 259.428, 52665.597 21/05/29,08:16:04,11,07,1, 11.8,1,1, 8.513, 10545.933, 259.419, 52665.619 21/05/29,08:16:04,12,07,1, 11.8,1,1, 8.513, 10545.948, 259.469, 52665.602 21/05/29,08:16:04,13,07,1, 11.8,1,1, 8.513, 10545.953, 259.462, 52665.625 21/05/29,08:16:04,14,07,1, 11.8,1,1, 8.513, 10545.914, 259.441, 52665.619 21/05/29,08:16:04,15,07,1, 11.8,1,1, 8.513, 10545.927, 259.487, 52665.659 21/05/29,08:16:04,16,07,1, 11.8,1,1, 8.513, 10545.894, 259.442, 52665.568 21/05/29,08:16:04,17,07,1, 11.8,1,1, 8.513, 10545.911, 259.447, 52665.598 21/05/29,08:16:04,18,07,1, 11.8,1,1, 8.513, 10545.885, 259.456, 52665.631 21/05/29,08:16:04,19,07,1, 11.8,1,1, 8.513, 10545.893, 259.450, 52665.654 21/05/29,08:16:05,00,07,1, 11.9,1,1, 8.517, 10545.886, 259.450, 52665.654 21/05/29,08:16:05,01,07,1, 11.9,1,1, 8.517, 10545.875, 259.465, 52665.657 21/05/29,08:16:05,02,07,1, 11.9,1,1, 8.517, 10545.891, 259.487, 52665.649 21/05/29,08:16:05,03,07,1, 11.9,1,1, 8.517, 10545.868, 259.482, 52665.648 21/05/29,08:16:05,04,07,1, 11.9,1,1, 8.517, 10545.864, 259.480, 52665.691 21/05/29,08:16:05,05,07,1, 11.9,1,1, 8.517, 10545.833, 259.502, 52665.624 21/05/29,08:16:05,06,07,1, 11.9,1,1, 8.517, 10545.857, 259.486, 52665.644 21/05/29,08:16:05,07,07,1, 11.9,1,1, 8.517, 10545.836, 259.503, 52665.669 21/05/29,08:16:05,08,07,1, 11.9,1,1, 8.517, 10545.862, 259.478, 52665.654 21/05/29,08:16:05,09,07,1, 11.9,1,1, 8.517, 10545.838, 259.541, 52665.656 21/05/29,08:16:05,10,07,1, 11.9,1,1, 8.517, 10545.855, 259.508, 52665.655 21/05/29,08:16:05,11,07,1, 11.9,1,1, 8.517, 10545.861, 259.541, 52665.668 21/05/29,08:16:05,12,07,1, 11.9,1,1, 8.517, 10545.843, 259.528, 52665.640 21/05/29,08:16:05,13,07,1, 11.9,1,1, 8.517, 10545.826, 259.532, 52665.670 21/05/29,08:16:05,14,07,1, 11.9,1,1, 8.517, 10545.845, 259.534, 52665.666 21/05/29,08:16:05,15,07,1, 11.9,1,1, 8.517, 10545.803, 259.528, 52665.650 21/05/29,08:16:05,16,07,1, 11.9,1,1, 8.517, 10545.809, 259.554, 52665.671 21/05/29,08:16:05,17,07,1, 11.9,1,1, 8.517, 10545.843, 259.542, 52665.674 21/05/29,08:16:05,18,07,1, 11.9,1,1, 8.517, 10545.817, 259.537, 52665.657 21/05/29,08:16:05,19,07,1, 11.9,1,1, 8.517, 10545.823, 259.565, 52665.682 21/05/29,08:16:06,00,07,1, 11.8,1,1, 8.509, 10545.819, 259.565, 52665.682 21/05/29,08:16:06,01,07,1, 11.8,1,1, 8.509, 10545.803, 259.555, 52665.690 21/05/29,08:16:06,02,07,1, 11.8,1,1, 8.509, 10545.791, 259.572, 52665.658 21/05/29,08:16:06,03,07,1, 11.8,1,1, 8.509, 10545.793, 259.601, 52665.701 21/05/29,08:16:06,04,07,1, 11.8,1,1, 8.509, 10545.766, 259.584, 52665.660 21/05/29,08:16:06,05,07,1, 11.8,1,1, 8.509, 10545.776, 259.606, 52665.713 21/05/29,08:16:06,06,07,1, 11.8,1,1, 8.509, 10545.784, 259.618, 52665.699 21/05/29,08:16:06,07,07,1, 11.8,1,1, 8.509, 10545.756, 259.573, 52665.658 21/05/29,08:16:06,08,07,1, 11.8,1,1, 8.509, 10545.770, 259.624, 52665.747 21/05/29,08:16:06,09,07,1, 11.8,1,1, 8.509, 10545.742, 259.646, 52665.714 21/05/29,08:16:06,10,07,1, 11.8,1,1, 8.509, 10545.755, 259.624, 52665.732 21/05/29,08:16:06,11,07,1, 11.8,1,1, 8.509, 10545.748, 259.634, 52665.694 21/05/29,08:16:06,12,07,1, 11.8,1,1, 8.509, 10545.746, 259.633, 52665.691 21/05/29,08:16:06,13,07,1, 11.8,1,1, 8.509, 10545.718, 259.630, 52665.711 21/05/29,08:16:06,14,07,1, 11.8,1,1, 8.509, 10545.724, 259.643, 52665.722 21/05/29,08:16:06,15,07,1, 11.8,1,1, 8.509, 10545.728, 259.667, 52665.733 21/05/29,08:16:06,16,07,1, 11.8,1,1, 8.509, 10545.732, 259.660, 52665.676 21/05/29,08:16:06,17,07,1, 11.8,1,1, 8.509, 10545.723, 259.662, 52665.733 21/05/29,08:16:06,18,07,1, 11.8,1,1, 8.509, 10545.735, 259.650, 52665.696 21/05/29,08:16:06,19,07,1, 11.8,1,1, 8.509, 10545.721, 259.647, 52665.696 21/05/29,08:16:07,00,07,1, 11.8,1,1, 8.515, 10545.719, 259.647, 52665.696 21/05/29,08:16:07,01,07,1, 11.8,1,1, 8.515, 10545.709, 259.668, 52665.755 21/05/29,08:16:07,02,07,1, 11.8,1,1, 8.515, 10545.698, 259.699, 52665.731 21/05/29,08:16:07,03,07,1, 11.8,1,1, 8.515, 10545.711, 259.668, 52665.763 21/05/29,08:16:07,04,07,1, 11.8,1,1, 8.515, 10545.710, 259.701, 52665.744 21/05/29,08:16:07,05,07,1, 11.8,1,1, 8.515, 10545.676, 259.677, 52665.744 21/05/29,08:16:07,06,07,1, 11.8,1,1, 8.515, 10545.675, 259.713, 52665.749 21/05/29,08:16:07,07,07,1, 11.8,1,1, 8.515, 10545.670, 259.707, 52665.758 21/05/29,08:16:07,08,07,1, 11.8,1,1, 8.515, 10545.666, 259.698, 52665.705 21/05/29,08:16:07,09,07,1, 11.8,1,1, 8.515, 10545.647, 259.720, 52665.751 21/05/29,08:16:07,10,07,1, 11.8,1,1, 8.515, 10545.661, 259.723, 52665.760 21/05/29,08:16:07,11,07,1, 11.8,1,1, 8.515, 10545.648, 259.727, 52665.752 21/05/29,08:16:07,12,07,1, 11.8,1,1, 8.515, 10545.673, 259.736, 52665.772 21/05/29,08:16:07,13,07,1, 11.8,1,1, 8.515, 10545.638, 259.753, 52665.770 21/05/29,08:16:07,14,07,1, 11.8,1,1, 8.515, 10545.653, 259.754, 52665.758 21/05/29,08:16:07,15,07,1, 11.8,1,1, 8.515, 10545.644, 259.734, 52665.756 21/05/29,08:16:07,16,07,1, 11.8,1,1, 8.515, 10545.661, 259.768, 52665.792 21/05/29,08:16:07,17,07,1, 11.8,1,1, 8.515, 10545.608, 259.756, 52665.778 21/05/29,08:16:07,18,07,1, 11.8,1,1, 8.515, 10545.619, 259.773, 52665.774 21/05/29,08:16:07,19,07,1, 11.8,1,1, 8.515, 10545.598, 259.777, 52665.772 21/05/29,08:16:08,00,07,1, 11.8,1,1, 8.511, 10545.594, 259.777, 52665.772 21/05/29,08:16:08,01,07,1, 11.8,1,1, 8.511, 10545.613, 259.804, 52665.754 21/05/29,08:16:08,02,07,1, 11.8,1,1, 8.511, 10545.611, 259.797, 52665.749 21/05/29,08:16:08,03,07,1, 11.8,1,1, 8.511, 10545.603, 259.811, 52665.770 21/05/29,08:16:08,04,07,1, 11.8,1,1, 8.511, 10545.590, 259.790, 52665.797 21/05/29,08:16:08,05,07,1, 11.8,1,1, 8.511, 10545.595, 259.812, 52665.801 21/05/29,08:16:08,06,07,1, 11.8,1,1, 8.511, 10545.607, 259.806, 52665.763 21/05/29,08:16:08,07,07,1, 11.8,1,1, 8.511, 10545.583, 259.809, 52665.774 21/05/29,08:16:08,08,07,1, 11.8,1,1, 8.511, 10545.564, 259.836, 52665.793 21/05/29,08:16:08,09,07,1, 11.8,1,1, 8.511, 10545.567, 259.807, 52665.776 21/05/29,08:16:08,10,07,1, 11.8,1,1, 8.511, 10545.579, 259.827, 52665.729 21/05/29,08:16:08,11,07,1, 11.8,1,1, 8.511, 10545.593, 259.839, 52665.751 21/05/29,08:16:08,12,07,1, 11.8,1,1, 8.511, 10545.581, 259.828, 52665.784 21/05/29,08:16:08,13,07,1, 11.8,1,1, 8.511, 10545.561, 259.826, 52665.787 21/05/29,08:16:08,14,07,1, 11.8,1,1, 8.511, 10545.564, 259.833, 52665.800 21/05/29,08:16:08,15,07,1, 11.8,1,1, 8.511, 10545.539, 259.853, 52665.795 21/05/29,08:16:08,16,07,1, 11.8,1,1, 8.511, 10545.562, 259.853, 52665.779 21/05/29,08:16:08,17,07,1, 11.8,1,1, 8.511, 10545.552, 259.880, 52665.799 21/05/29,08:16:08,18,07,1, 11.8,1,1, 8.511, 10545.547, 259.868, 52665.782 21/05/29,08:16:08,19,07,1, 11.8,1,1, 8.511, 10545.517, 259.866, 52665.794 21/05/29,08:16:09,00,07,1, 11.9,1,1, 8.513, 10545.510, 259.866, 52665.794 21/05/29,08:16:09,01,07,1, 11.9,1,1, 8.513, 10545.530, 259.884, 52665.838 21/05/29,08:16:09,02,07,1, 11.9,1,1, 8.513, 10545.524, 259.893, 52665.846 21/05/29,08:16:09,03,07,1, 11.9,1,1, 8.513, 10545.504, 259.923, 52665.827 21/05/29,08:16:09,04,07,1, 11.9,1,1, 8.513, 10545.528, 259.942, 52665.853 21/05/29,08:16:09,05,07,1, 11.9,1,1, 8.513, 10545.503, 259.909, 52665.853 21/05/29,08:16:09,06,07,1, 11.9,1,1, 8.513, 10545.518, 259.925, 52665.852 21/05/29,08:16:09,07,07,1, 11.9,1,1, 8.513, 10545.507, 259.939, 52665.835 21/05/29,08:16:09,08,07,1, 11.9,1,1, 8.513, 10545.509, 259.938, 52665.856 21/05/29,08:16:09,09,07,1, 11.9,1,1, 8.513, 10545.520, 259.967, 52665.860 21/05/29,08:16:09,10,07,1, 11.9,1,1, 8.513, 10545.486, 259.928, 52665.879 21/05/29,08:16:09,11,07,1, 11.9,1,1, 8.513, 10545.513, 259.959, 52665.903 21/05/29,08:16:09,12,07,1, 11.9,1,1, 8.513, 10545.500, 259.962, 52665.893 21/05/29,08:16:09,13,07,1, 11.9,1,1, 8.513, 10545.486, 259.980, 52665.937 21/05/29,08:16:09,14,07,1, 11.9,1,1, 8.513, 10545.493, 259.995, 52665.876 21/05/29,08:16:09,15,07,1, 11.9,1,1, 8.513, 10545.471, 259.978, 52665.928 21/05/29,08:16:09,16,07,1, 11.9,1,1, 8.513, 10545.461, 259.976, 52665.915 21/05/29,08:16:09,17,07,1, 11.9,1,1, 8.513, 10545.464, 259.972, 52665.851 21/05/29,08:16:09,18,07,1, 11.9,1,1, 8.513, 10545.422, 260.025, 52666.043 21/05/29,08:16:09,19,07,1, 11.9,1,1, 8.513, 10545.457, 259.979, 52665.912 21/05/29,08:16:10,00,07,1, 11.9,1,1, 8.514, 10545.452, 259.979, 52665.912 21/05/29,08:16:10,01,07,1, 11.9,1,1, 8.514, 10545.465, 260.056, 52665.913 21/05/29,08:16:10,02,07,1, 11.9,1,1, 8.514, 10545.466, 260.037, 52665.905 21/05/29,08:16:10,03,07,1, 11.9,1,1, 8.514, 10545.454, 260.023, 52665.912 21/05/29,08:16:10,04,07,1, 11.9,1,1, 8.514, 10545.459, 260.046, 52665.922 21/05/29,08:16:10,05,07,1, 11.9,1,1, 8.514, 10545.444, 260.059, 52665.904 21/05/29,08:16:10,06,07,1, 11.9,1,1, 8.514, 10545.440, 260.044, 52665.859 21/05/29,08:16:10,07,07,1, 11.9,1,1, 8.514, 10545.451, 260.083, 52665.877 21/05/29,08:16:10,08,07,1, 11.9,1,1, 8.514, 10545.438, 260.070, 52665.884 21/05/29,08:16:10,09,07,1, 11.9,1,1, 8.514, 10545.405, 260.085, 52665.891 21/05/29,08:16:10,10,07,1, 11.9,1,1, 8.514, 10545.421, 260.109, 52665.928 21/05/29,08:16:10,11,07,1, 11.9,1,1, 8.514, 10545.440, 260.109, 52666.070 21/05/29,08:16:10,12,07,1, 11.9,1,1, 8.514, 10545.407, 260.079, 52665.784 21/05/29,08:16:10,13,07,1, 11.9,1,1, 8.514, 10545.390, 260.105, 52665.882 21/05/29,08:16:10,14,07,1, 11.9,1,1, 8.514, 10545.405, 260.112, 52665.919 21/05/29,08:16:10,15,07,1, 11.9,1,1, 8.514, 10545.389, 260.124, 52665.878 21/05/29,08:16:10,16,07,1, 11.9,1,1, 8.514, 10545.395, 260.099, 52665.913 21/05/29,08:16:10,17,07,1, 11.9,1,1, 8.514, 10545.392, 260.105, 52665.905 21/05/29,08:16:10,18,07,1, 11.9,1,1, 8.514, 10545.384, 260.145, 52665.967 21/05/29,08:16:10,19,07,1, 11.9,1,1, 8.514, 10545.424, 260.162, 52665.962 21/05/29,08:16:11,00,07,1, 11.8,1,1, 8.511, 10545.418, 260.162, 52665.962 21/05/29,08:16:11,01,07,1, 11.8,1,1, 8.511, 10545.404, 260.178, 52665.962 21/05/29,08:16:11,02,07,1, 11.8,1,1, 8.511, 10545.402, 260.146, 52665.945 21/05/29,08:16:11,03,07,1, 11.8,1,1, 8.511, 10545.375, 260.171, 52665.938 21/05/29,08:16:11,04,07,1, 11.8,1,1, 8.511, 10545.368, 260.216, 52665.980 21/05/29,08:16:11,05,07,1, 11.8,1,1, 8.511, 10545.364, 260.188, 52665.923 21/05/29,08:16:11,06,07,1, 11.8,1,1, 8.511, 10545.386, 260.211, 52665.989 21/05/29,08:16:11,07,07,1, 11.8,1,1, 8.511, 10545.356, 260.203, 52665.951 21/05/29,08:16:11,08,07,1, 11.8,1,1, 8.511, 10545.361, 260.205, 52665.979 21/05/29,08:16:11,09,07,1, 11.8,1,1, 8.511, 10545.359, 260.225, 52665.981 21/05/29,08:16:11,10,07,1, 11.8,1,1, 8.511, 10545.356, 260.229, 52665.970 21/05/29,08:16:11,11,07,1, 11.8,1,1, 8.511, 10545.368, 260.227, 52665.965 21/05/29,08:16:11,12,07,1, 11.8,1,1, 8.511, 10545.357, 260.233, 52665.951 21/05/29,08:16:11,13,07,1, 11.8,1,1, 8.511, 10545.351, 260.260, 52665.941 21/05/29,08:16:11,14,07,1, 11.8,1,1, 8.511, 10545.315, 260.252, 52665.960 21/05/29,08:16:11,15,07,1, 11.8,1,1, 8.511, 10545.329, 260.267, 52665.942 21/05/29,08:16:11,16,07,1, 11.8,1,1, 8.511, 10545.333, 260.290, 52665.968 21/05/29,08:16:11,17,07,1, 11.8,1,1, 8.511, 10545.321, 260.268, 52665.935 21/05/29,08:16:11,18,07,1, 11.8,1,1, 8.511, 10545.343, 260.294, 52665.970 21/05/29,08:16:11,19,07,1, 11.8,1,1, 8.511, 10545.325, 260.291, 52665.973 21/05/29,08:16:12,00,08,1, 11.9,1,1, 8.512, 10545.318, 260.291, 52665.973 21/05/29,08:16:12,01,08,1, 11.9,1,1, 8.512, 10545.294, 260.295, 52665.973 21/05/29,08:16:12,02,08,1, 11.9,1,1, 8.512, 10545.336, 260.361, 52666.037 21/05/29,08:16:12,03,08,1, 11.9,1,1, 8.512, 10545.334, 260.344, 52665.973 21/05/29,08:16:12,04,08,1, 11.9,1,1, 8.512, 10545.319, 260.317, 52665.997 21/05/29,08:16:12,05,08,1, 11.9,1,1, 8.512, 10545.311, 260.358, 52666.035 21/05/29,08:16:12,06,08,1, 11.9,1,1, 8.512, 10545.317, 260.376, 52666.000 21/05/29,08:16:12,07,08,1, 11.9,1,1, 8.512, 10545.304, 260.377, 52665.968 21/05/29,08:16:12,08,08,1, 11.9,1,1, 8.512, 10545.277, 260.331, 52665.997 21/05/29,08:16:12,09,08,1, 11.9,1,1, 8.512, 10545.318, 260.382, 52666.052 21/05/29,08:16:12,10,08,1, 11.9,1,1, 8.512, 10545.288, 260.368, 52665.999 21/05/29,08:16:12,11,08,1, 11.9,1,1, 8.512, 10545.275, 260.396, 52666.017 21/05/29,08:16:12,12,08,1, 11.9,1,1, 8.512, 10545.276, 260.421, 52665.994 21/05/29,08:16:12,13,08,1, 11.9,1,1, 8.512, 10545.267, 260.388, 52666.006 21/05/29,08:16:12,14,08,1, 11.9,1,1, 8.512, 10545.246, 260.388, 52666.031 21/05/29,08:16:12,15,08,1, 11.9,1,1, 8.512, 10545.269, 260.386, 52665.970 21/05/29,08:16:12,16,08,1, 11.9,1,1, 8.512, 10545.262, 260.430, 52666.059 21/05/29,08:16:12,17,08,1, 11.9,1,1, 8.512, 10545.233, 260.431, 52666.009 21/05/29,08:16:12,18,08,1, 11.9,1,1, 8.512, 10545.225, 260.440, 52666.010 21/05/29,08:16:12,19,08,1, 11.9,1,1, 8.512, 10545.244, 260.431, 52666.045 21/05/29,08:16:13,00,07,1, 11.9,1,1, 8.514, 10545.243, 260.431, 52666.045 21/05/29,08:16:13,01,07,1, 11.9,1,1, 8.514, 10545.232, 260.438, 52666.072 21/05/29,08:16:13,02,07,1, 11.9,1,1, 8.514, 10545.233, 260.451, 52666.019 21/05/29,08:16:13,03,07,1, 11.9,1,1, 8.514, 10545.225, 260.454, 52666.025 21/05/29,08:16:13,04,07,1, 11.9,1,1, 8.514, 10545.235, 260.443, 52665.992 21/05/29,08:16:13,05,07,1, 11.9,1,1, 8.514, 10545.216, 260.496, 52666.009 21/05/29,08:16:13,06,07,1, 11.9,1,1, 8.514, 10545.218, 260.474, 52666.036 21/05/29,08:16:13,07,07,1, 11.9,1,1, 8.514, 10545.204, 260.477, 52666.066 21/05/29,08:16:13,08,07,1, 11.9,1,1, 8.514, 10545.218, 260.514, 52666.076 21/05/29,08:16:13,09,07,1, 11.9,1,1, 8.514, 10545.202, 260.486, 52666.057 21/05/29,08:16:13,10,07,1, 11.9,1,1, 8.514, 10545.237, 260.540, 52666.118 21/05/29,08:16:13,11,07,1, 11.9,1,1, 8.514, 10545.195, 260.478, 52666.084 21/05/29,08:16:13,12,07,1, 11.9,1,1, 8.514, 10545.207, 260.536, 52666.103 21/05/29,08:16:13,13,07,1, 11.9,1,1, 8.514, 10545.207, 260.517, 52666.095 21/05/29,08:16:13,14,07,1, 11.9,1,1, 8.514, 10545.208, 260.545, 52666.090 21/05/29,08:16:13,15,07,1, 11.9,1,1, 8.514, 10545.225, 260.552, 52666.105 21/05/29,08:16:13,16,07,1, 11.9,1,1, 8.514, 10545.172, 260.570, 52666.095 21/05/29,08:16:13,17,07,1, 11.9,1,1, 8.514, 10545.191, 260.559, 52666.109 21/05/29,08:16:13,18,07,1, 11.9,1,1, 8.514, 10545.189, 260.572, 52666.087 21/05/29,08:16:13,19,07,1, 11.9,1,1, 8.514, 10545.173, 260.564, 52666.115 21/05/29,08:16:14,00,07,1, 11.9,1,1, 8.517, 10545.168, 260.564, 52666.115 21/05/29,08:16:14,01,07,1, 11.9,1,1, 8.517, 10545.162, 260.581, 52666.091 21/05/29,08:16:14,02,07,1, 11.9,1,1, 8.517, 10545.161, 260.576, 52666.117 21/05/29,08:16:14,03,07,1, 11.9,1,1, 8.517, 10545.180, 260.565, 52666.068 21/05/29,08:16:14,04,07,1, 11.9,1,1, 8.517, 10545.169, 260.594, 52666.095 21/05/29,08:16:14,05,07,1, 11.9,1,1, 8.517, 10545.151, 260.565, 52666.074 21/05/29,08:16:14,06,07,1, 11.9,1,1, 8.517, 10545.159, 260.606, 52666.113 21/05/29,08:16:14,07,07,1, 11.9,1,1, 8.517, 10545.161, 260.609, 52666.052 21/05/29,08:16:14,08,07,1, 11.9,1,1, 8.517, 10545.148, 260.620, 52666.095 21/05/29,08:16:14,09,07,1, 11.9,1,1, 8.517, 10545.145, 260.628, 52666.134 21/05/29,08:16:14,10,07,1, 11.9,1,1, 8.517, 10545.123, 260.661, 52666.099 21/05/29,08:16:14,11,07,1, 11.9,1,1, 8.517, 10545.134, 260.643, 52666.093 21/05/29,08:16:14,12,07,1, 11.9,1,1, 8.517, 10545.131, 260.644, 52666.093 21/05/29,08:16:14,13,07,1, 11.9,1,1, 8.517, 10545.134, 260.658, 52666.150 21/05/29,08:16:14,14,07,1, 11.9,1,1, 8.517, 10545.126, 260.665, 52666.131 21/05/29,08:16:14,15,07,1, 11.9,1,1, 8.517, 10545.133, 260.698, 52666.105 21/05/29,08:16:14,16,07,1, 11.9,1,1, 8.517, 10545.115, 260.705, 52666.154 21/05/29,08:16:14,17,07,1, 11.9,1,1, 8.517, 10545.156, 260.696, 52666.115 21/05/29,08:16:14,18,07,1, 11.9,1,1, 8.517, 10545.142, 260.714, 52666.153 21/05/29,08:16:14,19,07,1, 11.9,1,1, 8.517, 10545.105, 260.700, 52666.137 21/05/29,08:16:15,00,07,1, 11.9,1,1, 8.516, 10545.101, 260.700, 52666.137 21/05/29,08:16:15,01,07,1, 11.9,1,1, 8.516, 10545.114, 260.733, 52666.142 21/05/29,08:16:15,02,07,1, 11.9,1,1, 8.516, 10545.137, 260.733, 52666.125 21/05/29,08:16:15,03,07,1, 11.9,1,1, 8.516, 10545.091, 260.769, 52666.160 21/05/29,08:16:15,04,07,1, 11.9,1,1, 8.516, 10545.103, 260.738, 52666.165 21/05/29,08:16:15,05,07,1, 11.9,1,1, 8.516, 10545.095, 260.767, 52666.151 21/05/29,08:16:15,06,07,1, 11.9,1,1, 8.516, 10545.062, 260.755, 52666.146 21/05/29,08:16:15,07,07,1, 11.9,1,1, 8.516, 10545.101, 260.773, 52666.164 21/05/29,08:16:15,08,07,1, 11.9,1,1, 8.516, 10545.094, 260.768, 52666.139 21/05/29,08:16:15,09,07,1, 11.9,1,1, 8.516, 10545.099, 260.769, 52666.163 21/05/29,08:16:15,10,07,1, 11.9,1,1, 8.516, 10545.079, 260.771, 52666.175 21/05/29,08:16:15,11,07,1, 11.9,1,1, 8.516, 10545.063, 260.775, 52666.205 21/05/29,08:16:15,12,07,1, 11.9,1,1, 8.516, 10545.076, 260.783, 52666.176 21/05/29,08:16:15,13,07,1, 11.9,1,1, 8.516, 10545.061, 260.785, 52666.185 21/05/29,08:16:15,14,07,1, 11.9,1,1, 8.516, 10545.081, 260.821, 52666.189 21/05/29,08:16:15,15,07,1, 11.9,1,1, 8.516, 10545.099, 260.829, 52666.066 21/05/29,08:16:15,16,07,1, 11.9,1,1, 8.516, 10545.048, 260.838, 52666.207 21/05/29,08:16:15,17,07,1, 11.9,1,1, 8.516, 10545.063, 260.832, 52666.177 21/05/29,08:16:15,18,07,1, 11.9,1,1, 8.516, 10545.066, 260.825, 52666.168 21/05/29,08:16:15,19,07,1, 11.9,1,1, 8.516, 10545.032, 260.838, 52666.235 21/05/29,08:16:16,00,07,1, 11.9,1,1, 8.518, 10545.026, 260.838, 52666.235 21/05/29,08:16:16,01,07,1, 11.9,1,1, 8.518, 10545.049, 260.878, 52666.190 21/05/29,08:16:16,02,07,1, 11.9,1,1, 8.518, 10545.044, 260.832, 52666.151 21/05/29,08:16:16,03,07,1, 11.9,1,1, 8.518, 10545.033, 260.848, 52666.155 21/05/29,08:16:16,04,07,1, 11.9,1,1, 8.518, 10545.007, 260.855, 52666.144 21/05/29,08:16:16,05,07,1, 11.9,1,1, 8.518, 10545.043, 260.861, 52666.141 21/05/29,08:16:16,06,07,1, 11.9,1,1, 8.518, 10545.015, 260.869, 52666.181 21/05/29,08:16:16,07,07,1, 11.9,1,1, 8.518, 10545.022, 260.892, 52666.126 21/05/29,08:16:16,08,07,1, 11.9,1,1, 8.518, 10544.997, 260.896, 52666.209 21/05/29,08:16:16,09,07,1, 11.9,1,1, 8.518, 10544.991, 260.868, 52666.182 21/05/29,08:16:16,10,07,1, 11.9,1,1, 8.518, 10544.998, 260.915, 52666.189 21/05/29,08:16:16,11,07,1, 11.9,1,1, 8.518, 10545.000, 260.914, 52666.211 21/05/29,08:16:16,12,07,1, 11.9,1,1, 8.518, 10544.969, 260.886, 52666.193 21/05/29,08:16:16,13,07,1, 11.9,1,1, 8.518, 10544.991, 260.912, 52666.202 21/05/29,08:16:16,14,07,1, 11.9,1,1, 8.518, 10544.914, 260.949, 52666.421 21/05/29,08:16:16,15,07,1, 11.9,1,1, 8.518, 10545.019, 260.930, 52666.277 21/05/29,08:16:16,16,07,1, 11.9,1,1, 8.518, 10544.986, 260.897, 52666.194 21/05/29,08:16:16,17,07,1, 11.9,1,1, 8.518, 10544.969, 260.926, 52666.243 21/05/29,08:16:16,18,07,1, 11.9,1,1, 8.518, 10544.990, 260.922, 52666.250 21/05/29,08:16:16,19,07,1, 11.9,1,1, 8.518, 10544.978, 260.932, 52666.234 21/05/29,08:16:17,00,07,1, 11.9,1,1, 8.515, 10544.976, 260.932, 52666.234 21/05/29,08:16:17,01,07,1, 11.9,1,1, 8.515, 10544.962, 260.899, 52666.187 21/05/29,08:16:17,02,07,1, 11.9,1,1, 8.515, 10544.957, 260.967, 52666.233 21/05/29,08:16:17,03,07,1, 11.9,1,1, 8.515, 10544.947, 260.953, 52666.240 21/05/29,08:16:17,04,07,1, 11.9,1,1, 8.515, 10544.950, 260.931, 52666.232 21/05/29,08:16:17,05,07,1, 11.9,1,1, 8.515, 10544.929, 260.963, 52666.203 21/05/29,08:16:17,06,07,1, 11.9,1,1, 8.515, 10544.961, 260.942, 52666.256 21/05/29,08:16:17,07,07,1, 11.9,1,1, 8.515, 10544.938, 260.974, 52666.241 21/05/29,08:16:17,08,07,1, 11.9,1,1, 8.515, 10544.956, 260.953, 52666.237 21/05/29,08:16:17,09,07,1, 11.9,1,1, 8.515, 10544.968, 260.969, 52666.249 21/05/29,08:16:17,10,07,1, 11.9,1,1, 8.515, 10544.944, 260.964, 52666.258 21/05/29,08:16:17,11,07,1, 11.9,1,1, 8.515, 10544.942, 260.975, 52666.220 21/05/29,08:16:17,12,07,1, 11.9,1,1, 8.515, 10544.919, 260.968, 52666.218 21/05/29,08:16:17,13,07,1, 11.9,1,1, 8.515, 10544.898, 260.978, 52666.256 21/05/29,08:16:17,14,07,1, 11.9,1,1, 8.515, 10544.938, 261.005, 52666.223 21/05/29,08:16:17,15,07,1, 11.9,1,1, 8.515, 10544.911, 260.970, 52666.268 21/05/29,08:16:17,16,07,1, 11.9,1,1, 8.515, 10544.896, 261.023, 52666.304 21/05/29,08:16:17,17,07,1, 11.9,1,1, 8.515, 10544.923, 260.991, 52666.247 21/05/29,08:16:17,18,07,1, 11.9,1,1, 8.515, 10544.907, 261.013, 52666.280 21/05/29,08:16:17,19,07,1, 11.9,1,1, 8.515, 10544.923, 261.031, 52666.265 21/05/29,08:16:18,00,07,1, 11.8,1,1, 8.518, 10544.918, 261.031, 52666.265 21/05/29,08:16:18,01,07,1, 11.8,1,1, 8.518, 10544.904, 261.035, 52666.263 21/05/29,08:16:18,02,07,1, 11.8,1,1, 8.518, 10544.906, 261.014, 52666.249 21/05/29,08:16:18,03,07,1, 11.8,1,1, 8.518, 10544.908, 261.038, 52666.248 21/05/29,08:16:18,04,07,1, 11.8,1,1, 8.518, 10544.898, 261.050, 52666.255 21/05/29,08:16:18,05,07,1, 11.8,1,1, 8.518, 10544.885, 261.032, 52666.255 21/05/29,08:16:18,06,07,1, 11.8,1,1, 8.518, 10544.867, 261.042, 52666.237 21/05/29,08:16:18,07,07,1, 11.8,1,1, 8.518, 10544.905, 261.016, 52666.234 21/05/29,08:16:18,08,07,1, 11.8,1,1, 8.518, 10544.875, 261.063, 52666.294 21/05/29,08:16:18,09,07,1, 11.8,1,1, 8.518, 10544.874, 261.047, 52666.276 21/05/29,08:16:18,10,07,1, 11.8,1,1, 8.518, 10544.874, 261.059, 52666.279 21/05/29,08:16:18,11,07,1, 11.8,1,1, 8.518, 10544.864, 261.075, 52666.287 21/05/29,08:16:18,12,07,1, 11.8,1,1, 8.518, 10544.855, 261.050, 52666.256 21/05/29,08:16:18,13,07,1, 11.8,1,1, 8.518, 10544.865, 261.061, 52666.283 21/05/29,08:16:18,14,07,1, 11.8,1,1, 8.518, 10544.861, 261.032, 52666.225 21/05/29,08:16:18,15,07,1, 11.8,1,1, 8.518, 10544.870, 261.083, 52666.289 21/05/29,08:16:18,16,07,1, 11.8,1,1, 8.518, 10544.880, 261.067, 52666.280 21/05/29,08:16:18,17,07,1, 11.8,1,1, 8.518, 10544.874, 261.092, 52666.275 21/05/29,08:16:18,18,07,1, 11.8,1,1, 8.518, 10544.877, 261.091, 52666.255 21/05/29,08:16:18,19,07,1, 11.8,1,1, 8.518, 10544.841, 261.087, 52666.221 21/05/29,08:16:19,00,08,1, 11.8,1,1, 8.515, 10544.834, 261.087, 52666.221 21/05/29,08:16:19,01,08,1, 11.8,1,1, 8.515, 10544.837, 261.079, 52666.282 21/05/29,08:16:19,02,08,1, 11.8,1,1, 8.515, 10544.865, 261.103, 52666.318 21/05/29,08:16:19,03,08,1, 11.8,1,1, 8.515, 10544.840, 261.089, 52666.267 21/05/29,08:16:19,04,08,1, 11.8,1,1, 8.515, 10544.851, 261.101, 52666.290 21/05/29,08:16:19,05,08,1, 11.8,1,1, 8.515, 10544.833, 261.105, 52666.254 21/05/29,08:16:19,06,08,1, 11.8,1,1, 8.515, 10544.828, 261.122, 52666.298 21/05/29,08:16:19,07,08,1, 11.8,1,1, 8.515, 10544.825, 261.103, 52666.296 21/05/29,08:16:19,08,08,1, 11.8,1,1, 8.515, 10544.826, 261.092, 52666.268 21/05/29,08:16:19,09,08,1, 11.8,1,1, 8.515, 10544.807, 261.113, 52666.267 21/05/29,08:16:19,10,08,1, 11.8,1,1, 8.515, 10544.816, 261.108, 52666.260 21/05/29,08:16:19,11,08,1, 11.8,1,1, 8.515, 10544.824, 261.109, 52666.260 21/05/29,08:16:19,12,08,1, 11.8,1,1, 8.515, 10544.809, 261.095, 52666.266 21/05/29,08:16:19,13,08,1, 11.8,1,1, 8.515, 10544.783, 261.117, 52666.242 21/05/29,08:16:19,14,08,1, 11.8,1,1, 8.515, 10544.815, 261.116, 52666.261 21/05/29,08:16:19,15,08,1, 11.8,1,1, 8.515, 10544.790, 261.109, 52666.260 21/05/29,08:16:19,16,08,1, 11.8,1,1, 8.515, 10544.789, 261.128, 52666.262 21/05/29,08:16:19,17,08,1, 11.8,1,1, 8.515, 10544.794, 261.118, 52666.291 21/05/29,08:16:19,18,08,1, 11.8,1,1, 8.515, 10544.778, 261.107, 52666.265 21/05/29,08:16:19,19,08,1, 11.8,1,1, 8.515, 10544.770, 261.105, 52666.271 21/05/29,08:16:20,00,08,1, 11.9,1,1, 8.515, 10544.767, 261.105, 52666.271 21/05/29,08:16:20,01,08,1, 11.9,1,1, 8.515, 10544.772, 261.126, 52666.281 21/05/29,08:16:20,02,08,1, 11.9,1,1, 8.515, 10544.777, 261.119, 52666.283 21/05/29,08:16:20,03,08,1, 11.9,1,1, 8.515, 10544.778, 261.134, 52666.302 21/05/29,08:16:20,04,08,1, 11.9,1,1, 8.515, 10544.792, 261.110, 52666.250 21/05/29,08:16:20,05,08,1, 11.9,1,1, 8.515, 10544.774, 261.121, 52666.283 21/05/29,08:16:20,06,08,1, 11.9,1,1, 8.515, 10544.769, 261.135, 52666.281 21/05/29,08:16:20,07,08,1, 11.9,1,1, 8.515, 10544.784, 261.113, 52666.289 21/05/29,08:16:20,08,08,1, 11.9,1,1, 8.515, 10544.781, 261.126, 52666.308 21/05/29,08:16:20,09,08,1, 11.9,1,1, 8.515, 10544.761, 261.097, 52666.320 21/05/29,08:16:20,10,08,1, 11.9,1,1, 8.515, 10544.771, 261.118, 52666.261 21/05/29,08:16:20,11,08,1, 11.9,1,1, 8.515, 10544.772, 261.116, 52666.277 21/05/29,08:16:20,12,08,1, 11.9,1,1, 8.515, 10544.774, 261.150, 52666.298 21/05/29,08:16:20,13,08,1, 11.9,1,1, 8.515, 10544.761, 261.154, 52666.294 21/05/29,08:16:20,14,08,1, 11.9,1,1, 8.515, 10544.761, 261.106, 52666.293 21/05/29,08:16:20,15,08,1, 11.9,1,1, 8.515, 10544.773, 261.164, 52666.260 21/05/29,08:16:20,16,08,1, 11.9,1,1, 8.515, 10544.763, 261.123, 52666.291 21/05/29,08:16:20,17,08,1, 11.9,1,1, 8.515, 10544.751, 261.148, 52666.307 21/05/29,08:16:20,18,08,1, 11.9,1,1, 8.515, 10544.723, 261.144, 52666.273 21/05/29,08:16:20,19,08,1, 11.9,1,1, 8.515, 10544.729, 261.127, 52666.304 21/05/29,08:16:21,00,08,1, 11.9,1,1, 8.517, 10544.726, 261.127, 52666.304 21/05/29,08:16:21,01,08,1, 11.9,1,1, 8.517, 10544.746, 261.113, 52666.313 21/05/29,08:16:21,02,08,1, 11.9,1,1, 8.517, 10544.766, 261.132, 52666.277 21/05/29,08:16:21,03,08,1, 11.9,1,1, 8.517, 10544.738, 261.084, 52666.250 21/05/29,08:16:21,04,08,1, 11.9,1,1, 8.517, 10544.766, 261.116, 52666.251 21/05/29,08:16:21,05,08,1, 11.9,1,1, 8.517, 10544.751, 261.124, 52666.286 21/05/29,08:16:21,06,08,1, 11.9,1,1, 8.517, 10544.716, 261.088, 52666.272 21/05/29,08:16:21,07,08,1, 11.9,1,1, 8.517, 10544.758, 261.126, 52666.324 21/05/29,08:16:21,08,08,1, 11.9,1,1, 8.517, 10544.742, 261.105, 52666.266 21/05/29,08:16:21,09,08,1, 11.9,1,1, 8.517, 10544.728, 261.143, 52666.317 21/05/29,08:16:21,10,08,1, 11.9,1,1, 8.517, 10544.722, 261.118, 52666.286 21/05/29,08:16:21,11,08,1, 11.9,1,1, 8.517, 10544.712, 261.118, 52666.306 21/05/29,08:16:21,12,08,1, 11.9,1,1, 8.517, 10544.728, 261.074, 52666.283 21/05/29,08:16:21,13,08,1, 11.9,1,1, 8.517, 10544.703, 261.093, 52666.299 21/05/29,08:16:21,14,08,1, 11.9,1,1, 8.517, 10544.729, 261.106, 52666.314 21/05/29,08:16:21,15,08,1, 11.9,1,1, 8.517, 10544.712, 261.103, 52666.283 21/05/29,08:16:21,16,08,1, 11.9,1,1, 8.517, 10544.754, 261.137, 52666.310 21/05/29,08:16:21,17,08,1, 11.9,1,1, 8.517, 10544.700, 261.125, 52666.310 21/05/29,08:16:21,18,08,1, 11.9,1,1, 8.517, 10544.685, 261.098, 52666.201 21/05/29,08:16:21,19,08,1, 11.9,1,1, 8.517, 10544.768, 261.103, 52666.328 21/05/29,08:16:22,00,08,1, 11.9,1,1, 8.521, 10544.767, 261.103, 52666.328 21/05/29,08:16:22,01,08,1, 11.9,1,1, 8.521, 10544.757, 261.106, 52666.309 21/05/29,08:16:22,02,08,1, 11.9,1,1, 8.521, 10544.715, 261.080, 52666.309 21/05/29,08:16:22,03,08,1, 11.9,1,1, 8.521, 10544.721, 261.093, 52666.316 21/05/29,08:16:22,04,08,1, 11.9,1,1, 8.521, 10544.700, 261.083, 52666.305 21/05/29,08:16:22,05,08,1, 11.9,1,1, 8.521, 10544.703, 261.114, 52666.313 21/05/29,08:16:22,06,08,1, 11.9,1,1, 8.521, 10544.703, 261.084, 52666.288 21/05/29,08:16:22,07,08,1, 11.9,1,1, 8.521, 10544.698, 261.100, 52666.259 21/05/29,08:16:22,08,08,1, 11.9,1,1, 8.521, 10544.690, 261.084, 52666.311 21/05/29,08:16:22,09,08,1, 11.9,1,1, 8.521, 10544.685, 261.069, 52666.317 21/05/29,08:16:22,10,08,1, 11.9,1,1, 8.521, 10544.684, 261.087, 52666.289 21/05/29,08:16:22,11,08,1, 11.9,1,1, 8.521, 10544.694, 261.065, 52666.303 21/05/29,08:16:22,12,08,1, 11.9,1,1, 8.521, 10544.685, 261.094, 52666.287 21/05/29,08:16:22,13,08,1, 11.9,1,1, 8.521, 10544.717, 261.064, 52666.316 21/05/29,08:16:22,14,08,1, 11.9,1,1, 8.521, 10544.681, 261.101, 52666.317 21/05/29,08:16:22,15,08,1, 11.9,1,1, 8.521, 10544.694, 261.103, 52666.304 21/05/29,08:16:22,16,08,1, 11.9,1,1, 8.521, 10544.698, 261.075, 52666.299 21/05/29,08:16:22,17,08,1, 11.9,1,1, 8.521, 10544.661, 261.054, 52666.363 21/05/29,08:16:22,18,08,1, 11.9,1,1, 8.521, 10544.693, 261.071, 52666.307 21/05/29,08:16:22,19,08,1, 11.9,1,1, 8.521, 10544.672, 261.063, 52666.292 21/05/29,08:16:23,00,08,1, 11.9,1,1, 8.517, 10544.667, 261.063, 52666.292 21/05/29,08:16:23,01,08,1, 11.9,1,1, 8.517, 10544.687, 261.080, 52666.353 21/05/29,08:16:23,02,08,1, 11.9,1,1, 8.517, 10544.691, 261.076, 52666.315 21/05/29,08:16:23,03,08,1, 11.9,1,1, 8.517, 10544.668, 261.055, 52666.303 21/05/29,08:16:23,04,08,1, 11.9,1,1, 8.517, 10544.663, 261.116, 52666.290 21/05/29,08:16:23,05,08,1, 11.9,1,1, 8.517, 10544.611, 261.063, 52666.107 21/05/29,08:16:23,06,08,1, 11.9,1,1, 8.517, 10544.642, 261.095, 52666.675 21/05/29,08:16:23,07,08,1, 11.9,1,1, 8.517, 10544.702, 261.055, 52666.276 21/05/29,08:16:23,08,08,1, 11.9,1,1, 8.517, 10544.652, 261.059, 52666.265 21/05/29,08:16:23,09,08,1, 11.9,1,1, 8.517, 10544.685, 261.094, 52666.298 21/05/29,08:16:23,10,08,1, 11.9,1,1, 8.517, 10544.658, 261.038, 52666.333 21/05/29,08:16:23,11,08,1, 11.9,1,1, 8.517, 10544.654, 261.081, 52666.334 21/05/29,08:16:23,12,08,1, 11.9,1,1, 8.517, 10544.649, 261.050, 52666.292 21/05/29,08:16:23,13,08,1, 11.9,1,1, 8.517, 10544.666, 261.031, 52666.068 21/05/29,08:16:23,14,08,1, 11.9,1,1, 8.517, 10544.656, 261.026, 52666.221 21/05/29,08:16:23,15,08,1, 11.9,1,1, 8.517, 10544.624, 261.042, 52666.270 21/05/29,08:16:23,16,08,1, 11.9,1,1, 8.517, 10544.648, 261.047, 52666.301 21/05/29,08:16:23,17,08,1, 11.9,1,1, 8.517, 10544.657, 261.047, 52666.269 21/05/29,08:16:23,18,08,1, 11.9,1,1, 8.517, 10544.635, 261.046, 52666.308 21/05/29,08:16:23,19,08,1, 11.9,1,1, 8.517, 10544.635, 261.012, 52666.258 21/05/29,08:16:24,00,07,1, 11.8,1,1, 8.516, 10544.634, 261.012, 52666.258 21/05/29,08:16:24,01,07,1, 11.8,1,1, 8.516, 10544.657, 261.043, 52666.302 21/05/29,08:16:24,02,07,1, 11.8,1,1, 8.516, 10544.628, 261.019, 52666.303 21/05/29,08:16:24,03,07,1, 11.8,1,1, 8.516, 10544.639, 261.035, 52666.352 21/05/29,08:16:24,04,07,1, 11.8,1,1, 8.516, 10544.622, 261.000, 52666.283 21/05/29,08:16:24,05,07,1, 11.8,1,1, 8.516, 10544.650, 261.031, 52666.300 21/05/29,08:16:24,06,07,1, 11.8,1,1, 8.516, 10544.622, 261.013, 52666.291 21/05/29,08:16:24,07,07,1, 11.8,1,1, 8.516, 10544.638, 261.017, 52666.308 21/05/29,08:16:24,08,07,1, 11.8,1,1, 8.516, 10544.603, 260.980, 52666.331 21/05/29,08:16:24,09,07,1, 11.8,1,1, 8.516, 10544.616, 261.005, 52666.300 21/05/29,08:16:24,10,07,1, 11.8,1,1, 8.516, 10544.609, 260.987, 52666.321 21/05/29,08:16:24,11,07,1, 11.8,1,1, 8.516, 10544.584, 260.994, 52666.429 21/05/29,08:16:24,12,07,1, 11.8,1,1, 8.516, 10544.604, 261.007, 52666.294 21/05/29,08:16:24,13,07,1, 11.8,1,1, 8.516, 10544.592, 261.017, 52666.341 21/05/29,08:16:24,14,07,1, 11.8,1,1, 8.516, 10544.603, 261.005, 52666.324 21/05/29,08:16:24,15,07,1, 11.8,1,1, 8.516, 10544.618, 261.001, 52666.312 21/05/29,08:16:24,16,07,1, 11.8,1,1, 8.516, 10544.624, 261.006, 52666.277 21/05/29,08:16:24,17,07,1, 11.8,1,1, 8.516, 10544.585, 261.014, 52666.292 21/05/29,08:16:24,18,07,1, 11.8,1,1, 8.516, 10544.621, 260.969, 52666.310 21/05/29,08:16:24,19,07,1, 11.8,1,1, 8.516, 10544.616, 260.982, 52666.312 21/05/29,08:16:25,00,08,1, 11.9,1,1, 8.514, 10544.609, 260.982, 52666.312 21/05/29,08:16:25,01,08,1, 11.9,1,1, 8.514, 10544.613, 260.963, 52666.281 21/05/29,08:16:25,02,08,1, 11.9,1,1, 8.514, 10544.617, 260.971, 52666.303 21/05/29,08:16:25,03,08,1, 11.9,1,1, 8.514, 10544.602, 260.943, 52666.299 21/05/29,08:16:25,04,08,1, 11.9,1,1, 8.514, 10544.610, 260.990, 52666.317 21/05/29,08:16:25,05,08,1, 11.9,1,1, 8.514, 10544.612, 260.941, 52666.298 21/05/29,08:16:25,06,08,1, 11.9,1,1, 8.514, 10544.603, 260.974, 52666.321 21/05/29,08:16:25,07,08,1, 11.9,1,1, 8.514, 10544.609, 260.952, 52666.320 21/05/29,08:16:25,08,08,1, 11.9,1,1, 8.514, 10544.594, 260.928, 52666.258 21/05/29,08:16:25,09,08,1, 11.9,1,1, 8.514, 10544.586, 260.944, 52666.291 21/05/29,08:16:25,10,08,1, 11.9,1,1, 8.514, 10544.592, 260.929, 52666.300 21/05/29,08:16:25,11,08,1, 11.9,1,1, 8.514, 10544.601, 260.960, 52666.297 21/05/29,08:16:25,12,08,1, 11.9,1,1, 8.514, 10544.564, 260.942, 52666.250 21/05/29,08:16:25,13,08,1, 11.9,1,1, 8.514, 10544.599, 260.965, 52666.308 21/05/29,08:16:25,14,08,1, 11.9,1,1, 8.514, 10544.597, 260.920, 52666.307 21/05/29,08:16:25,15,08,1, 11.9,1,1, 8.514, 10544.584, 260.917, 52666.272 21/05/29,08:16:25,16,08,1, 11.9,1,1, 8.514, 10544.574, 260.921, 52666.282 21/05/29,08:16:25,17,08,1, 11.9,1,1, 8.514, 10544.569, 260.900, 52666.266 21/05/29,08:16:25,18,08,1, 11.9,1,1, 8.514, 10544.576, 260.927, 52666.293 21/05/29,08:16:25,19,08,1, 11.9,1,1, 8.514, 10544.563, 260.910, 52666.298 21/05/29,08:16:26,00,07,1, 11.9,1,1, 8.517, 10544.559, 260.910, 52666.298 21/05/29,08:16:26,01,07,1, 11.9,1,1, 8.517, 10544.560, 260.925, 52666.291 21/05/29,08:16:26,02,07,1, 11.9,1,1, 8.517, 10544.564, 260.893, 52666.260 21/05/29,08:16:26,03,07,1, 11.9,1,1, 8.517, 10544.598, 260.894, 52666.313 21/05/29,08:16:26,04,07,1, 11.9,1,1, 8.517, 10544.566, 260.869, 52666.256 21/05/29,08:16:26,05,07,1, 11.9,1,1, 8.517, 10544.579, 260.914, 52666.328 21/05/29,08:16:26,06,07,1, 11.9,1,1, 8.517, 10544.573, 260.865, 52666.307 21/05/29,08:16:26,07,07,1, 11.9,1,1, 8.517, 10544.573, 260.873, 52666.279 21/05/29,08:16:26,08,07,1, 11.9,1,1, 8.517, 10544.573, 260.898, 52666.288 21/05/29,08:16:26,09,07,1, 11.9,1,1, 8.517, 10544.524, 260.853, 52666.303 21/05/29,08:16:26,10,07,1, 11.9,1,1, 8.517, 10544.571, 260.870, 52666.269 21/05/29,08:16:26,11,07,1, 11.9,1,1, 8.517, 10544.539, 260.858, 52666.270 21/05/29,08:16:26,12,07,1, 11.9,1,1, 8.517, 10544.536, 260.858, 52666.258 21/05/29,08:16:26,13,07,1, 11.9,1,1, 8.517, 10544.554, 260.863, 52666.284 21/05/29,08:16:26,14,07,1, 11.9,1,1, 8.517, 10544.535, 260.885, 52666.292 21/05/29,08:16:26,15,07,1, 11.9,1,1, 8.517, 10544.569, 260.895, 52666.302 21/05/29,08:16:26,16,07,1, 11.9,1,1, 8.517, 10544.545, 260.833, 52666.265 21/05/29,08:16:26,17,07,1, 11.9,1,1, 8.517, 10544.542, 260.865, 52666.275 21/05/29,08:16:26,18,07,1, 11.9,1,1, 8.517, 10544.543, 260.824, 52666.257 21/05/29,08:16:26,19,07,1, 11.9,1,1, 8.517, 10544.526, 260.857, 52666.261 21/05/29,08:16:27,00,07,1, 11.9,1,1, 8.517, 10544.525, 260.857, 52666.261 21/05/29,08:16:27,01,07,1, 11.9,1,1, 8.517, 10544.512, 260.808, 52666.260 21/05/29,08:16:27,02,07,1, 11.9,1,1, 8.517, 10544.562, 260.810, 52666.208 21/05/29,08:16:27,03,07,1, 11.9,1,1, 8.517, 10544.520, 260.811, 52666.297 21/05/29,08:16:27,04,07,1, 11.9,1,1, 8.517, 10544.554, 260.818, 52666.292 21/05/29,08:16:27,05,07,1, 11.9,1,1, 8.517, 10544.523, 260.789, 52666.267 21/05/29,08:16:27,06,07,1, 11.9,1,1, 8.517, 10544.530, 260.799, 52666.258 21/05/29,08:16:27,07,07,1, 11.9,1,1, 8.517, 10544.538, 260.803, 52666.279 21/05/29,08:16:27,08,07,1, 11.9,1,1, 8.517, 10544.544, 260.788, 52666.276 21/05/29,08:16:27,09,07,1, 11.9,1,1, 8.517, 10544.543, 260.841, 52666.264 21/05/29,08:16:27,10,07,1, 11.9,1,1, 8.517, 10544.557, 260.815, 52666.283 21/05/29,08:16:27,11,07,1, 11.9,1,1, 8.517, 10544.553, 260.792, 52666.250 21/05/29,08:16:27,12,07,1, 11.9,1,1, 8.517, 10544.538, 260.811, 52666.256 21/05/29,08:16:27,13,07,1, 11.9,1,1, 8.517, 10544.558, 260.792, 52666.256 21/05/29,08:16:27,14,07,1, 11.9,1,1, 8.517, 10544.555, 260.806, 52666.284 21/05/29,08:16:27,15,07,1, 11.9,1,1, 8.517, 10544.554, 260.808, 52666.293 21/05/29,08:16:27,16,07,1, 11.9,1,1, 8.517, 10544.554, 260.787, 52666.266 21/05/29,08:16:27,17,07,1, 11.9,1,1, 8.517, 10544.541, 260.777, 52666.245 21/05/29,08:16:27,18,07,1, 11.9,1,1, 8.517, 10544.526, 260.788, 52666.276 21/05/29,08:16:27,19,07,1, 11.9,1,1, 8.517, 10544.546, 260.779, 52666.249 21/05/29,08:16:28,00,07,1, 11.8,1,1, 8.516, 10544.542, 260.779, 52666.249 21/05/29,08:16:28,01,07,1, 11.8,1,1, 8.516, 10544.552, 260.794, 52666.240 21/05/29,08:16:28,02,07,1, 11.8,1,1, 8.516, 10544.543, 260.795, 52666.234 21/05/29,08:16:28,03,07,1, 11.8,1,1, 8.516, 10544.551, 260.789, 52666.256 21/05/29,08:16:28,04,07,1, 11.8,1,1, 8.516, 10544.532, 260.751, 52666.240 21/05/29,08:16:28,05,07,1, 11.8,1,1, 8.516, 10544.550, 260.788, 52666.281 21/05/29,08:16:28,06,07,1, 11.8,1,1, 8.516, 10544.532, 260.755, 52666.248 21/05/29,08:16:28,07,07,1, 11.8,1,1, 8.516, 10544.539, 260.766, 52666.218 21/05/29,08:16:28,08,07,1, 11.8,1,1, 8.516, 10544.556, 260.747, 52666.260 21/05/29,08:16:28,09,07,1, 11.8,1,1, 8.516, 10544.520, 260.748, 52666.285 21/05/29,08:16:28,10,07,1, 11.8,1,1, 8.516, 10544.529, 260.765, 52666.220 21/05/29,08:16:28,11,07,1, 11.8,1,1, 8.516, 10544.536, 260.758, 52666.252 21/05/29,08:16:28,12,07,1, 11.8,1,1, 8.516, 10544.557, 260.733, 52666.222 21/05/29,08:16:28,13,07,1, 11.8,1,1, 8.516, 10544.554, 260.733, 52666.234 21/05/29,08:16:28,14,07,1, 11.8,1,1, 8.516, 10544.527, 260.750, 52666.223 21/05/29,08:16:28,15,07,1, 11.8,1,1, 8.516, 10544.530, 260.761, 52666.206 21/05/29,08:16:28,16,07,1, 11.8,1,1, 8.516, 10544.552, 260.704, 52666.198 21/05/29,08:16:28,17,07,1, 11.8,1,1, 8.516, 10544.511, 260.724, 52666.229 21/05/29,08:16:28,18,07,1, 11.8,1,1, 8.516, 10544.528, 260.706, 52666.216 21/05/29,08:16:28,19,07,1, 11.8,1,1, 8.516, 10544.535, 260.708, 52666.226 21/05/29,08:16:29,00,07,1, 11.9,1,1, 8.518, 10544.534, 260.708, 52666.226 21/05/29,08:16:29,01,07,1, 11.9,1,1, 8.518, 10544.543, 260.725, 52666.253 21/05/29,08:16:29,02,07,1, 11.9,1,1, 8.518, 10544.546, 260.715, 52666.235 21/05/29,08:16:29,03,07,1, 11.9,1,1, 8.518, 10544.533, 260.721, 52666.230 21/05/29,08:16:29,04,07,1, 11.9,1,1, 8.518, 10544.533, 260.714, 52666.262 21/05/29,08:16:29,05,07,1, 11.9,1,1, 8.518, 10544.544, 260.703, 52666.229 21/05/29,08:16:29,06,07,1, 11.9,1,1, 8.518, 10544.507, 260.705, 52666.181 21/05/29,08:16:29,07,07,1, 11.9,1,1, 8.518, 10544.571, 260.672, 52666.147 21/05/29,08:16:29,08,07,1, 11.9,1,1, 8.518, 10544.518, 260.688, 52666.207 21/05/29,08:16:29,09,07,1, 11.9,1,1, 8.518, 10544.519, 260.692, 52666.270 21/05/29,08:16:29,10,07,1, 11.9,1,1, 8.518, 10544.501, 260.689, 52666.418 21/05/29,08:16:29,11,07,1, 11.9,1,1, 8.518, 10544.526, 260.711, 52666.224 21/05/29,08:16:29,12,07,1, 11.9,1,1, 8.518, 10544.509, 260.701, 52666.279 21/05/29,08:16:29,13,07,1, 11.9,1,1, 8.518, 10544.542, 260.692, 52666.244 21/05/29,08:16:29,14,07,1, 11.9,1,1, 8.518, 10544.543, 260.691, 52666.229 21/05/29,08:16:29,15,07,1, 11.9,1,1, 8.518, 10544.528, 260.692, 52666.238 21/05/29,08:16:29,16,07,1, 11.9,1,1, 8.518, 10544.543, 260.688, 52666.249 21/05/29,08:16:29,17,07,1, 11.9,1,1, 8.518, 10544.533, 260.675, 52666.232 21/05/29,08:16:29,18,07,1, 11.9,1,1, 8.518, 10544.534, 260.706, 52666.261 21/05/29,08:16:29,19,07,1, 11.9,1,1, 8.518, 10544.532, 260.665, 52666.244 21/05/29,08:16:30,00,07,1, 11.9,1,1, 8.518, 10544.525, 260.665, 52666.244 21/05/29,08:16:30,01,07,1, 11.9,1,1, 8.518, 10544.538, 260.652, 52666.209 21/05/29,08:16:30,02,07,1, 11.9,1,1, 8.518, 10544.548, 260.677, 52666.228 21/05/29,08:16:30,03,07,1, 11.9,1,1, 8.518, 10544.551, 260.675, 52666.262 21/05/29,08:16:30,04,07,1, 11.9,1,1, 8.518, 10544.519, 260.657, 52666.247 21/05/29,08:16:30,05,07,1, 11.9,1,1, 8.518, 10544.531, 260.692, 52666.297 21/05/29,08:16:30,06,07,1, 11.9,1,1, 8.518, 10544.525, 260.662, 52666.222 21/05/29,08:16:30,07,07,1, 11.9,1,1, 8.518, 10544.533, 260.659, 52666.213 21/05/29,08:16:30,08,07,1, 11.9,1,1, 8.518, 10544.514, 260.663, 52666.274 21/05/29,08:16:30,09,07,1, 11.9,1,1, 8.518, 10544.512, 260.658, 52666.236 21/05/29,08:16:30,10,07,1, 11.9,1,1, 8.518, 10544.545, 260.664, 52666.264 21/05/29,08:16:30,11,07,1, 11.9,1,1, 8.518, 10544.503, 260.639, 52666.236 21/05/29,08:16:30,12,07,1, 11.9,1,1, 8.518, 10544.527, 260.663, 52666.235 21/05/29,08:16:30,13,07,1, 11.9,1,1, 8.518, 10544.532, 260.638, 52666.208 21/05/29,08:16:30,14,07,1, 11.9,1,1, 8.518, 10544.528, 260.694, 52666.261 21/05/29,08:16:30,15,07,1, 11.9,1,1, 8.518, 10544.523, 260.654, 52666.220 21/05/29,08:16:30,16,07,1, 11.9,1,1, 8.518, 10544.547, 260.651, 52666.248 21/05/29,08:16:30,17,07,1, 11.9,1,1, 8.518, 10544.510, 260.656, 52666.219 21/05/29,08:16:30,18,07,1, 11.9,1,1, 8.518, 10544.528, 260.660, 52666.262 21/05/29,08:16:30,19,07,1, 11.9,1,1, 8.518, 10544.553, 260.659, 52666.257 21/05/29,08:16:31,00,07,1, 11.9,1,1, 8.520, 10544.550, 260.659, 52666.257 21/05/29,08:16:31,01,07,1, 11.9,1,1, 8.520, 10544.539, 260.688, 52666.269 21/05/29,08:16:31,02,07,1, 11.9,1,1, 8.520, 10544.558, 260.673, 52666.235 21/05/29,08:16:31,03,07,1, 11.9,1,1, 8.520, 10544.539, 260.674, 52666.240 21/05/29,08:16:31,04,07,1, 11.9,1,1, 8.520, 10544.530, 260.656, 52666.250 21/05/29,08:16:31,05,07,1, 11.9,1,1, 8.520, 10544.532, 260.645, 52666.241 21/05/29,08:16:31,06,07,1, 11.9,1,1, 8.520, 10544.539, 260.646, 52666.251 21/05/29,08:16:31,07,07,1, 11.9,1,1, 8.520, 10544.521, 260.655, 52666.242 21/05/29,08:16:31,08,07,1, 11.9,1,1, 8.520, 10544.529, 260.632, 52666.256 21/05/29,08:16:31,09,07,1, 11.9,1,1, 8.520, 10544.530, 260.636, 52666.238 21/05/29,08:16:31,10,07,1, 11.9,1,1, 8.520, 10544.531, 260.626, 52666.229 21/05/29,08:16:31,11,07,1, 11.9,1,1, 8.520, 10544.529, 260.628, 52666.210 21/05/29,08:16:31,12,07,1, 11.9,1,1, 8.520, 10544.523, 260.639, 52666.216 21/05/29,08:16:31,13,07,1, 11.9,1,1, 8.520, 10544.524, 260.631, 52666.240 21/05/29,08:16:31,14,07,1, 11.9,1,1, 8.520, 10544.532, 260.627, 52666.210 21/05/29,08:16:31,15,07,1, 11.9,1,1, 8.520, 10544.507, 260.665, 52666.256 21/05/29,08:16:31,16,07,1, 11.9,1,1, 8.520, 10544.511, 260.623, 52666.240 21/05/29,08:16:31,17,07,1, 11.9,1,1, 8.520, 10544.519, 260.653, 52666.275 21/05/29,08:16:31,18,07,1, 11.9,1,1, 8.520, 10544.549, 260.647, 52666.253 21/05/29,08:16:31,19,07,1, 11.9,1,1, 8.520, 10544.523, 260.614, 52666.240 21/05/29,08:16:32,00,06,1, 11.8,1,1, 8.520, 10544.517, 260.614, 52666.240 21/05/29,08:16:32,01,06,1, 11.8,1,1, 8.520, 10544.517, 260.625, 52666.228 21/05/29,08:16:32,02,06,1, 11.8,1,1, 8.520, 10544.511, 260.660, 52666.277 21/05/29,08:16:32,03,06,1, 11.8,1,1, 8.520, 10544.500, 260.654, 52666.214 21/05/29,08:16:32,04,06,1, 11.8,1,1, 8.520, 10544.509, 260.681, 52666.271 21/05/29,08:16:32,05,06,1, 11.8,1,1, 8.520, 10544.510, 260.661, 52666.238 21/05/29,08:16:32,06,06,1, 11.8,1,1, 8.520, 10544.514, 260.656, 52666.256 21/05/29,08:16:32,07,06,1, 11.8,1,1, 8.520, 10544.519, 260.652, 52666.252 21/05/29,08:16:32,08,06,1, 11.8,1,1, 8.520, 10544.525, 260.635, 52666.275 21/05/29,08:16:32,09,06,1, 11.8,1,1, 8.520, 10544.550, 260.663, 52666.447 21/05/29,08:16:32,10,06,1, 11.8,1,1, 8.520, 10544.556, 260.627, 52666.191 21/05/29,08:16:32,11,06,1, 11.8,1,1, 8.520, 10544.504, 260.652, 52666.251 21/05/29,08:16:32,12,06,1, 11.8,1,1, 8.520, 10544.510, 260.636, 52666.247 21/05/29,08:16:32,13,06,1, 11.8,1,1, 8.520, 10544.512, 260.668, 52666.253 21/05/29,08:16:32,14,06,1, 11.8,1,1, 8.520, 10544.519, 260.651, 52666.307 21/05/29,08:16:32,15,06,1, 11.8,1,1, 8.520, 10544.476, 260.650, 52666.237 21/05/29,08:16:32,16,06,1, 11.8,1,1, 8.520, 10544.515, 260.669, 52666.278 21/05/29,08:16:32,17,06,1, 11.8,1,1, 8.520, 10544.488, 260.654, 52666.250 21/05/29,08:16:32,18,06,1, 11.8,1,1, 8.520, 10544.485, 260.698, 52666.269 21/05/29,08:16:32,19,06,1, 11.8,1,1, 8.520, 10544.498, 260.672, 52666.221 21/05/29,08:16:33,00,07,1, 11.9,1,1, 8.519, 10544.492, 260.672, 52666.221 21/05/29,08:16:33,01,07,1, 11.9,1,1, 8.519, 10544.503, 260.699, 52666.267 21/05/29,08:16:33,02,07,1, 11.9,1,1, 8.519, 10544.498, 260.663, 52666.241 21/05/29,08:16:33,03,07,1, 11.9,1,1, 8.519, 10544.499, 260.678, 52666.249 21/05/29,08:16:33,04,07,1, 11.9,1,1, 8.519, 10544.488, 260.656, 52666.263 21/05/29,08:16:33,05,07,1, 11.9,1,1, 8.519, 10544.481, 260.671, 52666.266 21/05/29,08:16:33,06,07,1, 11.9,1,1, 8.519, 10544.485, 260.659, 52666.288 21/05/29,08:16:33,07,07,1, 11.9,1,1, 8.519, 10544.502, 260.662, 52666.264 21/05/29,08:16:33,08,07,1, 11.9,1,1, 8.519, 10544.479, 260.684, 52666.266 21/05/29,08:16:33,09,07,1, 11.9,1,1, 8.519, 10544.490, 260.691, 52666.282 21/05/29,08:16:33,10,07,1, 11.9,1,1, 8.519, 10544.482, 260.672, 52666.259 21/05/29,08:16:33,11,07,1, 11.9,1,1, 8.519, 10544.465, 260.658, 52666.274 21/05/29,08:16:33,12,07,1, 11.9,1,1, 8.519, 10544.465, 260.697, 52666.262 21/05/29,08:16:33,13,07,1, 11.9,1,1, 8.519, 10544.476, 260.678, 52666.281 21/05/29,08:16:33,14,07,1, 11.9,1,1, 8.519, 10544.489, 260.692, 52666.296 21/05/29,08:16:33,15,07,1, 11.9,1,1, 8.519, 10544.469, 260.680, 52666.305 21/05/29,08:16:33,16,07,1, 11.9,1,1, 8.519, 10544.463, 260.691, 52666.294 21/05/29,08:16:33,17,07,1, 11.9,1,1, 8.519, 10544.493, 260.698, 52666.270 21/05/29,08:16:33,18,07,1, 11.9,1,1, 8.519, 10544.479, 260.707, 52666.274 21/05/29,08:16:33,19,07,1, 11.9,1,1, 8.519, 10544.474, 260.707, 52666.296 21/05/29,08:16:34,00,07,1, 11.8,1,1, 8.517, 10544.467, 260.707, 52666.296 21/05/29,08:16:34,01,07,1, 11.8,1,1, 8.517, 10544.479, 260.702, 52666.271 21/05/29,08:16:34,02,07,1, 11.8,1,1, 8.517, 10544.477, 260.704, 52666.282 21/05/29,08:16:34,03,07,1, 11.8,1,1, 8.517, 10544.466, 260.700, 52666.287 21/05/29,08:16:34,04,07,1, 11.8,1,1, 8.517, 10544.459, 260.707, 52666.273 21/05/29,08:16:34,05,07,1, 11.8,1,1, 8.517, 10544.460, 260.684, 52666.306 21/05/29,08:16:34,06,07,1, 11.8,1,1, 8.517, 10544.463, 260.726, 52666.280 21/05/29,08:16:34,07,07,1, 11.8,1,1, 8.517, 10544.475, 260.696, 52666.276 21/05/29,08:16:34,08,07,1, 11.8,1,1, 8.517, 10544.478, 260.735, 52666.336 21/05/29,08:16:34,09,07,1, 11.8,1,1, 8.517, 10544.462, 260.721, 52666.320 21/05/29,08:16:34,10,07,1, 11.8,1,1, 8.517, 10544.467, 260.722, 52666.293 21/05/29,08:16:34,11,07,1, 11.8,1,1, 8.517, 10544.481, 260.732, 52666.306 21/05/29,08:16:34,12,07,1, 11.8,1,1, 8.517, 10544.466, 260.709, 52666.283 21/05/29,08:16:34,13,07,1, 11.8,1,1, 8.517, 10544.481, 260.735, 52666.296 21/05/29,08:16:34,14,07,1, 11.8,1,1, 8.517, 10544.462, 260.725, 52666.346 21/05/29,08:16:34,15,07,1, 11.8,1,1, 8.517, 10544.466, 260.736, 52666.271 21/05/29,08:16:34,16,07,1, 11.8,1,1, 8.517, 10544.473, 260.751, 52666.325 21/05/29,08:16:34,17,07,1, 11.8,1,1, 8.517, 10544.463, 260.727, 52666.327 21/05/29,08:16:34,18,07,1, 11.8,1,1, 8.517, 10544.466, 260.744, 52666.291 21/05/29,08:16:34,19,07,1, 11.8,1,1, 8.517, 10544.440, 260.749, 52666.315 21/05/29,08:16:35,00,07,1, 11.9,1,1, 8.519, 10544.434, 260.749, 52666.315 21/05/29,08:16:35,01,07,1, 11.9,1,1, 8.519, 10544.464, 260.754, 52666.331 21/05/29,08:16:35,02,07,1, 11.9,1,1, 8.519, 10544.441, 260.746, 52666.320 21/05/29,08:16:35,03,07,1, 11.9,1,1, 8.519, 10544.448, 260.767, 52666.324 21/05/29,08:16:35,04,07,1, 11.9,1,1, 8.519, 10544.467, 260.758, 52666.352 21/05/29,08:16:35,05,07,1, 11.9,1,1, 8.519, 10544.483, 260.780, 52666.372 21/05/29,08:16:35,06,07,1, 11.9,1,1, 8.519, 10544.462, 260.748, 52666.354 21/05/29,08:16:35,07,07,1, 11.9,1,1, 8.519, 10544.468, 260.783, 52666.359 21/05/29,08:16:35,08,07,1, 11.9,1,1, 8.519, 10544.456, 260.762, 52666.320 21/05/29,08:16:35,09,07,1, 11.9,1,1, 8.519, 10544.466, 260.801, 52666.317 21/05/29,08:16:35,10,07,1, 11.9,1,1, 8.519, 10544.471, 260.789, 52666.293 21/05/29,08:16:35,11,07,1, 11.9,1,1, 8.519, 10544.447, 260.767, 52666.348 21/05/29,08:16:35,12,07,1, 11.9,1,1, 8.519, 10544.458, 260.808, 52666.322 21/05/29,08:16:35,13,07,1, 11.9,1,1, 8.519, 10544.473, 260.806, 52666.296 21/05/29,08:16:35,14,07,1, 11.9,1,1, 8.519, 10544.461, 260.816, 52666.175 21/05/29,08:16:35,15,07,1, 11.9,1,1, 8.519, 10544.463, 260.824, 52666.279 21/05/29,08:16:35,16,07,1, 11.9,1,1, 8.519, 10544.434, 260.804, 52666.267 21/05/29,08:16:35,17,07,1, 11.9,1,1, 8.519, 10544.449, 260.821, 52666.344 21/05/29,08:16:35,18,07,1, 11.9,1,1, 8.519, 10544.457, 260.834, 52666.334 21/05/29,08:16:35,19,07,1, 11.9,1,1, 8.519, 10544.455, 260.848, 52666.333 21/05/29,08:16:36,00,07,1, 11.9,1,1, 8.522, 10544.450, 260.848, 52666.333 21/05/29,08:16:36,01,07,1, 11.9,1,1, 8.522, 10544.450, 260.807, 52666.381 21/05/29,08:16:36,02,07,1, 11.9,1,1, 8.522, 10544.459, 260.834, 52666.398 21/05/29,08:16:36,03,07,1, 11.9,1,1, 8.522, 10544.479, 260.836, 52666.401 21/05/29,08:16:36,04,07,1, 11.9,1,1, 8.522, 10544.441, 260.850, 52666.389 21/05/29,08:16:36,05,07,1, 11.9,1,1, 8.522, 10544.447, 260.822, 52666.351 21/05/29,08:16:36,06,07,1, 11.9,1,1, 8.522, 10544.445, 260.854, 52666.327 21/05/29,08:16:36,07,07,1, 11.9,1,1, 8.522, 10544.429, 260.851, 52666.358 21/05/29,08:16:36,08,07,1, 11.9,1,1, 8.522, 10544.431, 260.876, 52666.367 21/05/29,08:16:36,09,07,1, 11.9,1,1, 8.522, 10544.445, 260.869, 52666.337 21/05/29,08:16:36,10,07,1, 11.9,1,1, 8.522, 10544.413, 260.877, 52666.339 21/05/29,08:16:36,11,07,1, 11.9,1,1, 8.522, 10544.427, 260.880, 52666.345 21/05/29,08:16:36,12,07,1, 11.9,1,1, 8.522, 10544.429, 260.882, 52666.327 21/05/29,08:16:36,13,07,1, 11.9,1,1, 8.522, 10544.428, 260.911, 52666.344 21/05/29,08:16:36,14,07,1, 11.9,1,1, 8.522, 10544.406, 260.885, 52666.356 21/05/29,08:16:36,15,07,1, 11.9,1,1, 8.522, 10544.423, 260.911, 52666.378 21/05/29,08:16:36,16,07,1, 11.9,1,1, 8.522, 10544.418, 260.905, 52666.358 21/05/29,08:16:36,17,07,1, 11.9,1,1, 8.522, 10544.427, 260.897, 52666.372 21/05/29,08:16:36,18,07,1, 11.9,1,1, 8.522, 10544.431, 260.885, 52666.369 21/05/29,08:16:36,19,07,1, 11.9,1,1, 8.522, 10544.418, 260.896, 52666.362 21/05/29,08:16:37,00,07,1, 11.9,1,1, 8.520, 10544.417, 260.896, 52666.362 21/05/29,08:16:37,01,07,1, 11.9,1,1, 8.520, 10544.432, 260.888, 52666.354 21/05/29,08:16:37,02,07,1, 11.9,1,1, 8.520, 10544.443, 260.919, 52666.382 21/05/29,08:16:37,03,07,1, 11.9,1,1, 8.520, 10544.397, 260.885, 52666.325 21/05/29,08:16:37,04,07,1, 11.9,1,1, 8.520, 10544.416, 260.916, 52666.355 21/05/29,08:16:37,05,07,1, 11.9,1,1, 8.520, 10544.410, 260.928, 52666.339 21/05/29,08:16:37,06,07,1, 11.9,1,1, 8.520, 10544.401, 260.920, 52666.355 21/05/29,08:16:37,07,07,1, 11.9,1,1, 8.520, 10544.451, 260.955, 52666.392 21/05/29,08:16:37,08,07,1, 11.9,1,1, 8.520, 10544.420, 260.952, 52666.417 21/05/29,08:16:37,09,07,1, 11.9,1,1, 8.520, 10544.408, 260.983, 52666.418 21/05/29,08:16:37,10,07,1, 11.9,1,1, 8.520, 10544.392, 260.962, 52666.354 21/05/29,08:16:37,11,07,1, 11.9,1,1, 8.520, 10544.394, 260.961, 52666.369 21/05/29,08:16:37,12,07,1, 11.9,1,1, 8.520, 10544.365, 260.977, 52666.400 21/05/29,08:16:37,13,07,1, 11.9,1,1, 8.520, 10544.386, 260.978, 52666.383 21/05/29,08:16:37,14,07,1, 11.9,1,1, 8.520, 10544.402, 261.009, 52666.394 21/05/29,08:16:37,15,07,1, 11.9,1,1, 8.520, 10544.380, 260.996, 52666.361 21/05/29,08:16:37,16,07,1, 11.9,1,1, 8.520, 10544.376, 260.988, 52666.396 21/05/29,08:16:37,17,07,1, 11.9,1,1, 8.520, 10544.361, 261.007, 52666.378 21/05/29,08:16:37,18,07,1, 11.9,1,1, 8.520, 10544.379, 261.045, 52666.410 21/05/29,08:16:37,19,07,1, 11.9,1,1, 8.520, 10544.387, 261.015, 52666.411 21/05/29,08:16:38,00,08,1, 11.9,1,1, 8.517, 10544.384, 261.015, 52666.411 21/05/29,08:16:38,01,08,1, 11.9,1,1, 8.517, 10544.380, 261.041, 52666.407 21/05/29,08:16:38,02,08,1, 11.9,1,1, 8.517, 10544.368, 261.000, 52666.366 21/05/29,08:16:38,03,08,1, 11.9,1,1, 8.517, 10544.384, 261.025, 52666.396 21/05/29,08:16:38,04,08,1, 11.9,1,1, 8.517, 10544.358, 261.026, 52666.371 21/05/29,08:16:38,05,08,1, 11.9,1,1, 8.517, 10544.353, 261.061, 52666.395 21/05/29,08:16:38,06,08,1, 11.9,1,1, 8.517, 10544.348, 261.051, 52666.402 21/05/29,08:16:38,07,08,1, 11.9,1,1, 8.517, 10544.325, 261.044, 52666.413 21/05/29,08:16:38,08,08,1, 11.9,1,1, 8.517, 10544.360, 261.096, 52666.525 21/05/29,08:16:38,09,08,1, 11.9,1,1, 8.517, 10544.340, 261.063, 52666.424 21/05/29,08:16:38,10,08,1, 11.9,1,1, 8.517, 10544.373, 261.090, 52666.433 21/05/29,08:16:38,11,08,1, 11.9,1,1, 8.517, 10544.351, 261.068, 52666.435 21/05/29,08:16:38,12,08,1, 11.9,1,1, 8.517, 10544.353, 261.087, 52666.422 21/05/29,08:16:38,13,08,1, 11.9,1,1, 8.517, 10544.342, 261.075, 52666.430 21/05/29,08:16:38,14,08,1, 11.9,1,1, 8.517, 10544.340, 261.102, 52666.429 21/05/29,08:16:38,15,08,1, 11.9,1,1, 8.517, 10544.344, 261.114, 52666.404 21/05/29,08:16:38,16,08,1, 11.9,1,1, 8.517, 10544.325, 261.099, 52666.410 21/05/29,08:16:38,17,08,1, 11.9,1,1, 8.517, 10544.334, 261.102, 52666.434 21/05/29,08:16:38,18,08,1, 11.9,1,1, 8.517, 10544.340, 261.094, 52666.403 21/05/29,08:16:38,19,08,1, 11.9,1,1, 8.517, 10544.340, 261.132, 52666.427 21/05/29,08:16:39,00,07,1, 11.8,1,1, 8.516, 10544.333, 261.132, 52666.427 21/05/29,08:16:39,01,07,1, 11.8,1,1, 8.516, 10544.323, 261.142, 52666.444 21/05/29,08:16:39,02,07,1, 11.8,1,1, 8.516, 10544.333, 261.138, 52666.459 21/05/29,08:16:39,03,07,1, 11.8,1,1, 8.516, 10544.314, 261.112, 52666.389 21/05/29,08:16:39,04,07,1, 11.8,1,1, 8.516, 10544.322, 261.152, 52666.461 21/05/29,08:16:39,05,07,1, 11.8,1,1, 8.516, 10544.315, 261.128, 52666.439 21/05/29,08:16:39,06,07,1, 11.8,1,1, 8.516, 10544.305, 261.159, 52666.457 21/05/29,08:16:39,07,07,1, 11.8,1,1, 8.516, 10544.323, 261.171, 52666.433 21/05/29,08:16:39,08,07,1, 11.8,1,1, 8.516, 10544.323, 261.160, 52666.455 21/05/29,08:16:39,09,07,1, 11.8,1,1, 8.516, 10544.308, 261.165, 52666.474 21/05/29,08:16:39,10,07,1, 11.8,1,1, 8.516, 10544.297, 261.167, 52666.473 21/05/29,08:16:39,11,07,1, 11.8,1,1, 8.516, 10544.278, 261.186, 52666.477 21/05/29,08:16:39,12,07,1, 11.8,1,1, 8.516, 10544.282, 261.188, 52666.463 21/05/29,08:16:39,13,07,1, 11.8,1,1, 8.516, 10544.289, 261.214, 52666.501 21/05/29,08:16:39,14,07,1, 11.8,1,1, 8.516, 10544.271, 261.203, 52666.505 21/05/29,08:16:39,15,07,1, 11.8,1,1, 8.516, 10544.276, 261.195, 52666.488 21/05/29,08:16:39,16,07,1, 11.8,1,1, 8.516, 10544.284, 261.214, 52666.540 21/05/29,08:16:39,17,07,1, 11.8,1,1, 8.516, 10544.290, 261.188, 52666.471 21/05/29,08:16:39,18,07,1, 11.8,1,1, 8.516, 10544.276, 261.233, 52666.487 21/05/29,08:16:39,19,07,1, 11.8,1,1, 8.516, 10544.298, 261.224, 52666.483 21/05/29,08:16:40,00,08,1, 11.9,1,1, 8.518, 10544.292, 261.224, 52666.483 21/05/29,08:16:40,01,08,1, 11.9,1,1, 8.518, 10544.287, 261.245, 52666.531 21/05/29,08:16:40,02,08,1, 11.9,1,1, 8.518, 10544.271, 261.219, 52666.457 21/05/29,08:16:40,03,08,1, 11.9,1,1, 8.518, 10544.281, 261.248, 52666.514 21/05/29,08:16:40,04,08,1, 11.9,1,1, 8.518, 10544.281, 261.250, 52666.499 21/05/29,08:16:40,05,08,1, 11.9,1,1, 8.518, 10544.297, 261.260, 52666.537 21/05/29,08:16:40,06,08,1, 11.9,1,1, 8.518, 10544.285, 261.248, 52666.451 21/05/29,08:16:40,07,08,1, 11.9,1,1, 8.518, 10544.292, 261.273, 52666.500 21/05/29,08:16:40,08,08,1, 11.9,1,1, 8.518, 10544.248, 261.253, 52666.466 21/05/29,08:16:40,09,08,1, 11.9,1,1, 8.518, 10544.255, 261.284, 52666.479 21/05/29,08:16:40,10,08,1, 11.9,1,1, 8.518, 10544.264, 261.287, 52666.532 21/05/29,08:16:40,11,08,1, 11.9,1,1, 8.518, 10544.255, 261.283, 52666.510 21/05/29,08:16:40,12,08,1, 11.9,1,1, 8.518, 10544.263, 261.315, 52666.519 21/05/29,08:16:40,13,08,1, 11.9,1,1, 8.518, 10544.244, 261.291, 52666.487 21/05/29,08:16:40,14,08,1, 11.9,1,1, 8.518, 10544.246, 261.281, 52666.496 21/05/29,08:16:40,15,08,1, 11.9,1,1, 8.518, 10544.250, 261.274, 52666.507 21/05/29,08:16:40,16,08,1, 11.9,1,1, 8.518, 10544.264, 261.301, 52666.522 21/05/29,08:16:40,17,08,1, 11.9,1,1, 8.518, 10544.267, 261.324, 52666.517 21/05/29,08:16:40,18,08,1, 11.9,1,1, 8.518, 10544.238, 261.298, 52666.508 21/05/29,08:16:40,19,08,1, 11.9,1,1, 8.518, 10544.245, 261.329, 52666.508 21/05/29,08:16:41,00,07,1, 11.9,1,1, 8.521, 10544.242, 261.329, 52666.508 21/05/29,08:16:41,01,07,1, 11.9,1,1, 8.521, 10544.231, 261.329, 52666.611 21/05/29,08:16:41,02,07,1, 11.9,1,1, 8.521, 10544.220, 261.336, 52666.584 21/05/29,08:16:41,03,07,1, 11.9,1,1, 8.521, 10544.235, 261.345, 52666.594 21/05/29,08:16:41,04,07,1, 11.9,1,1, 8.521, 10544.228, 261.359, 52666.549 21/05/29,08:16:41,05,07,1, 11.9,1,1, 8.521, 10544.254, 261.345, 52666.557 21/05/29,08:16:41,06,07,1, 11.9,1,1, 8.521, 10544.214, 261.365, 52666.573 21/05/29,08:16:41,07,07,1, 11.9,1,1, 8.521, 10544.219, 261.366, 52666.544 21/05/29,08:16:41,08,07,1, 11.9,1,1, 8.521, 10544.223, 261.373, 52666.598 21/05/29,08:16:41,09,07,1, 11.9,1,1, 8.521, 10544.216, 261.365, 52666.562 21/05/29,08:16:41,10,07,1, 11.9,1,1, 8.521, 10544.215, 261.385, 52666.573 21/05/29,08:16:41,11,07,1, 11.9,1,1, 8.521, 10544.219, 261.383, 52666.564 21/05/29,08:16:41,12,07,1, 11.9,1,1, 8.521, 10544.209, 261.385, 52666.577 21/05/29,08:16:41,13,07,1, 11.9,1,1, 8.521, 10544.220, 261.377, 52666.578 21/05/29,08:16:41,14,07,1, 11.9,1,1, 8.521, 10544.212, 261.396, 52666.560 21/05/29,08:16:41,15,07,1, 11.9,1,1, 8.521, 10544.214, 261.411, 52666.540 21/05/29,08:16:41,16,07,1, 11.9,1,1, 8.521, 10544.191, 261.411, 52666.553 21/05/29,08:16:41,17,07,1, 11.9,1,1, 8.521, 10544.214, 261.415, 52666.560 21/05/29,08:16:41,18,07,1, 11.9,1,1, 8.521, 10544.190, 261.412, 52666.558 21/05/29,08:16:41,19,07,1, 11.9,1,1, 8.521, 10544.218, 261.414, 52666.538 21/05/29,08:16:42,00,07,1, 11.9,1,1, 8.523, 10544.217, 261.414, 52666.538 21/05/29,08:16:42,01,07,1, 11.9,1,1, 8.523, 10544.197, 261.412, 52666.558 21/05/29,08:16:42,02,07,1, 11.9,1,1, 8.523, 10544.235, 261.420, 52666.435 21/05/29,08:16:42,03,07,1, 11.9,1,1, 8.523, 10544.175, 261.439, 52666.496 21/05/29,08:16:42,04,07,1, 11.9,1,1, 8.523, 10544.213, 261.452, 52666.597 21/05/29,08:16:42,05,07,1, 11.9,1,1, 8.523, 10544.230, 261.433, 52666.597 21/05/29,08:16:42,06,07,1, 11.9,1,1, 8.523, 10544.196, 261.431, 52666.585 21/05/29,08:16:42,07,07,1, 11.9,1,1, 8.523, 10544.202, 261.443, 52666.596 21/05/29,08:16:42,08,07,1, 11.9,1,1, 8.523, 10544.189, 261.449, 52666.591 21/05/29,08:16:42,09,07,1, 11.9,1,1, 8.523, 10544.224, 261.458, 52666.596 21/05/29,08:16:42,10,07,1, 11.9,1,1, 8.523, 10544.185, 261.437, 52666.581 21/05/29,08:16:42,11,07,1, 11.9,1,1, 8.523, 10544.209, 261.436, 52666.590 21/05/29,08:16:42,12,07,1, 11.9,1,1, 8.523, 10544.174, 261.428, 52666.613 21/05/29,08:16:42,13,07,1, 11.9,1,1, 8.523, 10544.180, 261.465, 52666.595 21/05/29,08:16:42,14,07,1, 11.9,1,1, 8.523, 10544.186, 261.456, 52666.605 21/05/29,08:16:42,15,07,1, 11.9,1,1, 8.523, 10544.175, 261.469, 52666.623 21/05/29,08:16:42,16,07,1, 11.9,1,1, 8.523, 10544.176, 261.456, 52666.615 21/05/29,08:16:42,17,07,1, 11.9,1,1, 8.523, 10544.180, 261.441, 52666.624 21/05/29,08:16:42,18,07,1, 11.9,1,1, 8.523, 10544.145, 261.455, 52666.591 21/05/29,08:16:42,19,07,1, 11.9,1,1, 8.523, 10544.180, 261.453, 52666.619 21/05/29,08:16:43,00,07,1, 11.9,1,1, 8.521, 10544.175, 261.453, 52666.619 21/05/29,08:16:43,01,07,1, 11.9,1,1, 8.521, 10544.154, 261.451, 52666.607 21/05/29,08:16:43,02,07,1, 11.9,1,1, 8.521, 10544.156, 261.472, 52666.596 21/05/29,08:16:43,03,07,1, 11.9,1,1, 8.521, 10544.141, 261.452, 52666.593 21/05/29,08:16:43,04,07,1, 11.9,1,1, 8.521, 10544.157, 261.480, 52666.599 21/05/29,08:16:43,05,07,1, 11.9,1,1, 8.521, 10544.148, 261.490, 52666.594 21/05/29,08:16:43,06,07,1, 11.9,1,1, 8.521, 10544.148, 261.455, 52666.641 21/05/29,08:16:43,07,07,1, 11.9,1,1, 8.521, 10544.138, 261.498, 52666.614 21/05/29,08:16:43,08,07,1, 11.9,1,1, 8.521, 10544.154, 261.487, 52666.627 21/05/29,08:16:43,09,07,1, 11.9,1,1, 8.521, 10544.144, 261.474, 52666.623 21/05/29,08:16:43,10,07,1, 11.9,1,1, 8.521, 10544.157, 261.511, 52666.609 21/05/29,08:16:43,11,07,1, 11.9,1,1, 8.521, 10544.129, 261.476, 52666.619 21/05/29,08:16:43,12,07,1, 11.9,1,1, 8.521, 10544.148, 261.485, 52666.648 21/05/29,08:16:43,13,07,1, 11.9,1,1, 8.521, 10544.154, 261.511, 52666.576 21/05/29,08:16:43,14,07,1, 11.9,1,1, 8.521, 10544.123, 261.526, 52666.666 21/05/29,08:16:43,15,07,1, 11.9,1,1, 8.521, 10544.145, 261.488, 52666.617 21/05/29,08:16:43,16,07,1, 11.9,1,1, 8.521, 10544.134, 261.488, 52666.641 21/05/29,08:16:43,17,07,1, 11.9,1,1, 8.521, 10544.170, 261.516, 52666.657 21/05/29,08:16:43,18,07,1, 11.9,1,1, 8.521, 10544.165, 261.489, 52666.780 21/05/29,08:16:43,19,07,1, 11.9,1,1, 8.521, 10544.111, 261.522, 52666.627 21/05/29,08:16:44,00,07,1, 11.8,1,1, 8.520, 10544.108, 261.522, 52666.627 21/05/29,08:16:44,01,07,1, 11.8,1,1, 8.520, 10544.094, 261.512, 52666.677 21/05/29,08:16:44,02,07,1, 11.8,1,1, 8.520, 10544.108, 261.489, 52666.667 21/05/29,08:16:44,03,07,1, 11.8,1,1, 8.520, 10544.086, 261.536, 52666.679 21/05/29,08:16:44,04,07,1, 11.8,1,1, 8.520, 10544.110, 261.492, 52666.659 21/05/29,08:16:44,05,07,1, 11.8,1,1, 8.520, 10544.137, 261.492, 52666.653 21/05/29,08:16:44,06,07,1, 11.8,1,1, 8.520, 10544.120, 261.518, 52666.631 21/05/29,08:16:44,07,07,1, 11.8,1,1, 8.520, 10544.111, 261.480, 52666.609 21/05/29,08:16:44,08,07,1, 11.8,1,1, 8.520, 10544.130, 261.495, 52666.666 21/05/29,08:16:44,09,07,1, 11.8,1,1, 8.520, 10544.103, 261.486, 52666.604 21/05/29,08:16:44,10,07,1, 11.8,1,1, 8.520, 10544.117, 261.511, 52666.650 21/05/29,08:16:44,11,07,1, 11.8,1,1, 8.520, 10544.113, 261.510, 52666.649 21/05/29,08:16:44,12,07,1, 11.8,1,1, 8.520, 10544.123, 261.534, 52666.675 21/05/29,08:16:44,13,07,1, 11.8,1,1, 8.520, 10544.113, 261.508, 52666.647 21/05/29,08:16:44,14,07,1, 11.8,1,1, 8.520, 10544.083, 261.506, 52666.673 21/05/29,08:16:44,15,07,1, 11.8,1,1, 8.520, 10544.111, 261.509, 52666.638 21/05/29,08:16:44,16,07,1, 11.8,1,1, 8.520, 10544.091, 261.486, 52666.689 21/05/29,08:16:44,17,07,1, 11.8,1,1, 8.520, 10544.120, 261.489, 52666.638 21/05/29,08:16:44,18,07,1, 11.8,1,1, 8.520, 10544.095, 261.505, 52666.664 21/05/29,08:16:44,19,07,1, 11.8,1,1, 8.520, 10544.105, 261.469, 52666.626 21/05/29,08:16:45,00,08,1, 11.9,1,1, 8.520, 10544.100, 261.469, 52666.626 21/05/29,08:16:45,01,08,1, 11.9,1,1, 8.520, 10544.104, 261.482, 52666.701 21/05/29,08:16:45,02,08,1, 11.9,1,1, 8.520, 10544.103, 261.524, 52666.691 21/05/29,08:16:45,03,08,1, 11.9,1,1, 8.520, 10544.104, 261.497, 52666.706 21/05/29,08:16:45,04,08,1, 11.9,1,1, 8.520, 10544.076, 261.511, 52666.691 21/05/29,08:16:45,05,08,1, 11.9,1,1, 8.520, 10544.090, 261.518, 52666.688 21/05/29,08:16:45,06,08,1, 11.9,1,1, 8.520, 10544.092, 261.493, 52666.777 21/05/29,08:16:45,07,08,1, 11.9,1,1, 8.520, 10544.114, 261.539, 52666.786 21/05/29,08:16:45,08,08,1, 11.9,1,1, 8.520, 10544.088, 261.511, 52666.780 21/05/29,08:16:45,09,08,1, 11.9,1,1, 8.520, 10544.075, 261.509, 52666.773 21/05/29,08:16:45,10,08,1, 11.9,1,1, 8.520, 10544.094, 261.503, 52666.781 21/05/29,08:16:45,11,08,1, 11.9,1,1, 8.520, 10544.070, 261.504, 52666.773 21/05/29,08:16:45,12,08,1, 11.9,1,1, 8.520, 10544.071, 261.515, 52666.781 21/05/29,08:16:45,13,08,1, 11.9,1,1, 8.520, 10544.079, 261.506, 52666.752 21/05/29,08:16:45,14,08,1, 11.9,1,1, 8.520, 10544.090, 261.509, 52666.775 21/05/29,08:16:45,15,08,1, 11.9,1,1, 8.520, 10544.065, 261.493, 52666.776 21/05/29,08:16:45,16,08,1, 11.9,1,1, 8.520, 10544.078, 261.504, 52666.790 21/05/29,08:16:45,17,08,1, 11.9,1,1, 8.520, 10544.080, 261.480, 52666.739 21/05/29,08:16:45,18,08,1, 11.9,1,1, 8.520, 10544.046, 261.509, 52666.788 21/05/29,08:16:45,19,08,1, 11.9,1,1, 8.520, 10544.044, 261.507, 52666.759 21/05/29,08:16:46,00,08,1, 11.9,1,1, 8.521, 10544.041, 261.507, 52666.759 21/05/29,08:16:46,01,08,1, 11.9,1,1, 8.521, 10544.060, 261.480, 52666.772 21/05/29,08:16:46,02,08,1, 11.9,1,1, 8.521, 10544.061, 261.489, 52666.798 21/05/29,08:16:46,03,08,1, 11.9,1,1, 8.521, 10544.059, 261.467, 52666.784 21/05/29,08:16:46,04,08,1, 11.9,1,1, 8.521, 10544.047, 261.458, 52666.795 21/05/29,08:16:46,05,08,1, 11.9,1,1, 8.521, 10544.085, 261.480, 52666.774 21/05/29,08:16:46,06,08,1, 11.9,1,1, 8.521, 10544.033, 261.493, 52666.752 21/05/29,08:16:46,07,08,1, 11.9,1,1, 8.521, 10544.023, 261.490, 52666.757 21/05/29,08:16:46,08,08,1, 11.9,1,1, 8.521, 10544.017, 261.486, 52666.787 21/05/29,08:16:46,09,08,1, 11.9,1,1, 8.521, 10544.038, 261.476, 52666.791 21/05/29,08:16:46,10,08,1, 11.9,1,1, 8.521, 10544.027, 261.458, 52666.769 21/05/29,08:16:46,11,08,1, 11.9,1,1, 8.521, 10544.022, 261.486, 52666.759 21/05/29,08:16:46,12,08,1, 11.9,1,1, 8.521, 10544.029, 261.454, 52666.550 21/05/29,08:16:46,13,08,1, 11.9,1,1, 8.521, 10544.022, 261.457, 52666.701 21/05/29,08:16:46,14,08,1, 11.9,1,1, 8.521, 10544.021, 261.460, 52666.748 21/05/29,08:16:46,15,08,1, 11.9,1,1, 8.521, 10544.017, 261.451, 52666.776 21/05/29,08:16:46,16,08,1, 11.9,1,1, 8.521, 10544.012, 261.468, 52666.818 21/05/29,08:16:46,17,08,1, 11.9,1,1, 8.521, 10544.016, 261.491, 52666.793 21/05/29,08:16:46,18,08,1, 11.9,1,1, 8.521, 10544.002, 261.469, 52666.843 21/05/29,08:16:46,19,08,1, 11.9,1,1, 8.521, 10544.016, 261.473, 52666.837 21/05/29,08:16:47,00,08,1, 11.8,1,1, 8.519, 10544.008, 261.473, 52666.837 21/05/29,08:16:47,01,08,1, 11.8,1,1, 8.519, 10543.981, 261.450, 52666.817 21/05/29,08:16:47,02,08,1, 11.8,1,1, 8.519, 10543.985, 261.450, 52666.828 21/05/29,08:16:47,03,08,1, 11.8,1,1, 8.519, 10543.989, 261.445, 52666.862 21/05/29,08:16:47,04,08,1, 11.8,1,1, 8.519, 10543.973, 261.441, 52666.829 21/05/29,08:16:47,05,08,1, 11.8,1,1, 8.519, 10543.999, 261.432, 52666.846 21/05/29,08:16:47,06,08,1, 11.8,1,1, 8.519, 10543.978, 261.414, 52666.832 21/05/29,08:16:47,07,08,1, 11.8,1,1, 8.519, 10543.978, 261.442, 52666.833 21/05/29,08:16:47,08,08,1, 11.8,1,1, 8.519, 10543.980, 261.429, 52666.841 21/05/29,08:16:47,09,08,1, 11.8,1,1, 8.519, 10543.993, 261.439, 52666.842 21/05/29,08:16:47,10,08,1, 11.8,1,1, 8.519, 10543.977, 261.419, 52666.837 21/05/29,08:16:47,11,08,1, 11.8,1,1, 8.519, 10543.973, 261.419, 52666.850 21/05/29,08:16:47,12,08,1, 11.8,1,1, 8.519, 10543.973, 261.402, 52666.863 21/05/29,08:16:47,13,08,1, 11.8,1,1, 8.519, 10543.979, 261.417, 52666.831 21/05/29,08:16:47,14,08,1, 11.8,1,1, 8.519, 10543.971, 261.408, 52666.821 21/05/29,08:16:47,15,08,1, 11.8,1,1, 8.519, 10543.958, 261.387, 52666.805 21/05/29,08:16:47,16,08,1, 11.8,1,1, 8.519, 10543.989, 261.398, 52666.834 21/05/29,08:16:47,17,08,1, 11.8,1,1, 8.519, 10543.959, 261.392, 52666.821 21/05/29,08:16:47,18,08,1, 11.8,1,1, 8.519, 10543.977, 261.422, 52666.811 21/05/29,08:16:47,19,08,1, 11.8,1,1, 8.519, 10543.980, 261.361, 52666.789 21/05/29,08:16:48,00,08,1, 11.8,1,1, 8.522, 10543.975, 261.361, 52666.789 21/05/29,08:16:48,01,08,1, 11.8,1,1, 8.522, 10543.981, 261.394, 52666.834 21/05/29,08:16:48,02,08,1, 11.8,1,1, 8.522, 10543.974, 261.387, 52666.809 21/05/29,08:16:48,03,08,1, 11.8,1,1, 8.522, 10543.987, 261.402, 52666.797 21/05/29,08:16:48,04,08,1, 11.8,1,1, 8.522, 10543.965, 261.370, 52666.788 21/05/29,08:16:48,05,08,1, 11.8,1,1, 8.522, 10544.011, 261.390, 52666.899 21/05/29,08:16:48,06,08,1, 11.8,1,1, 8.522, 10543.942, 261.359, 52666.836 21/05/29,08:16:48,07,08,1, 11.8,1,1, 8.522, 10543.981, 261.370, 52666.906 21/05/29,08:16:48,08,08,1, 11.8,1,1, 8.522, 10543.986, 261.388, 52666.872 21/05/29,08:16:48,09,08,1, 11.8,1,1, 8.522, 10543.964, 261.364, 52666.855 21/05/29,08:16:48,10,08,1, 11.8,1,1, 8.522, 10543.970, 261.381, 52666.777 21/05/29,08:16:48,11,08,1, 11.8,1,1, 8.522, 10543.976, 261.368, 52666.822 21/05/29,08:16:48,12,08,1, 11.8,1,1, 8.522, 10543.958, 261.360, 52666.839 21/05/29,08:16:48,13,08,1, 11.8,1,1, 8.522, 10543.952, 261.350, 52666.866 21/05/29,08:16:48,14,08,1, 11.8,1,1, 8.522, 10543.952, 261.345, 52666.867 21/05/29,08:16:48,15,08,1, 11.8,1,1, 8.522, 10543.963, 261.335, 52666.771 21/05/29,08:16:48,16,08,1, 11.8,1,1, 8.522, 10543.955, 261.339, 52666.853 21/05/29,08:16:48,17,08,1, 11.8,1,1, 8.522, 10543.974, 261.346, 52666.802 21/05/29,08:16:48,18,08,1, 11.8,1,1, 8.522, 10543.982, 261.334, 52666.895 21/05/29,08:16:48,19,08,1, 11.8,1,1, 8.522, 10543.904, 261.329, 52666.796 21/05/29,08:16:49,00,08,1, 11.8,1,1, 8.520, 10543.900, 261.329, 52666.796 21/05/29,08:16:49,01,08,1, 11.8,1,1, 8.520, 10543.968, 261.336, 52666.749 21/05/29,08:16:49,02,08,1, 11.8,1,1, 8.520, 10543.955, 261.325, 52666.911 21/05/29,08:16:49,03,08,1, 11.8,1,1, 8.520, 10543.974, 261.316, 52666.830 21/05/29,08:16:49,04,08,1, 11.8,1,1, 8.520, 10543.936, 261.300, 52666.812 21/05/29,08:16:49,05,08,1, 11.8,1,1, 8.520, 10543.926, 261.318, 52666.839 21/05/29,08:16:49,06,08,1, 11.8,1,1, 8.520, 10543.957, 261.287, 52666.701 21/05/29,08:16:49,07,08,1, 11.8,1,1, 8.520, 10543.962, 261.269, 52666.795 21/05/29,08:16:49,08,08,1, 11.8,1,1, 8.520, 10543.943, 261.294, 52666.760 21/05/29,08:16:49,09,08,1, 11.8,1,1, 8.520, 10543.933, 261.279, 52666.831 21/05/29,08:16:49,10,08,1, 11.8,1,1, 8.520, 10543.944, 261.275, 52666.813 21/05/29,08:16:49,11,08,1, 11.8,1,1, 8.520, 10543.944, 261.246, 52666.826 21/05/29,08:16:49,12,08,1, 11.8,1,1, 8.520, 10543.952, 261.283, 52666.808 21/05/29,08:16:49,13,08,1, 11.8,1,1, 8.520, 10543.933, 261.275, 52666.823 21/05/29,08:16:49,14,08,1, 11.8,1,1, 8.520, 10543.932, 261.259, 52666.834 21/05/29,08:16:49,15,08,1, 11.8,1,1, 8.520, 10543.934, 261.247, 52666.856 21/05/29,08:16:49,16,08,1, 11.8,1,1, 8.520, 10543.946, 261.248, 52666.852 21/05/29,08:16:49,17,08,1, 11.8,1,1, 8.520, 10543.939, 261.201, 52666.791 21/05/29,08:16:49,18,08,1, 11.8,1,1, 8.520, 10543.931, 261.231, 52666.831 21/05/29,08:16:49,19,08,1, 11.8,1,1, 8.520, 10543.936, 261.232, 52666.816 21/05/29,08:16:50,00,07,1, 11.9,1,1, 8.522, 10543.933, 261.232, 52666.816 21/05/29,08:16:50,01,07,1, 11.9,1,1, 8.522, 10543.937, 261.203, 52666.840 21/05/29,08:16:50,02,07,1, 11.9,1,1, 8.522, 10543.925, 261.212, 52666.871 21/05/29,08:16:50,03,07,1, 11.9,1,1, 8.522, 10543.959, 261.208, 52666.814 21/05/29,08:16:50,04,07,1, 11.9,1,1, 8.522, 10543.940, 261.199, 52666.842 21/05/29,08:16:50,05,07,1, 11.9,1,1, 8.522, 10543.934, 261.215, 52666.853 21/05/29,08:16:50,06,07,1, 11.9,1,1, 8.522, 10543.932, 261.193, 52666.725 21/05/29,08:16:50,07,07,1, 11.9,1,1, 8.522, 10543.909, 261.183, 52666.748 21/05/29,08:16:50,08,07,1, 11.9,1,1, 8.522, 10543.938, 261.168, 52666.769 21/05/29,08:16:50,09,07,1, 11.9,1,1, 8.522, 10543.902, 261.142, 52666.680 21/05/29,08:16:50,10,07,1, 11.9,1,1, 8.522, 10543.920, 261.156, 52666.701 21/05/29,08:16:50,11,07,1, 11.9,1,1, 8.522, 10543.938, 261.121, 52666.697 21/05/29,08:16:50,12,07,1, 11.9,1,1, 8.522, 10543.920, 261.132, 52666.732 21/05/29,08:16:50,13,07,1, 11.9,1,1, 8.522, 10543.932, 261.133, 52666.797 21/05/29,08:16:50,14,07,1, 11.9,1,1, 8.522, 10543.901, 261.158, 52666.694 21/05/29,08:16:50,15,07,1, 11.9,1,1, 8.522, 10543.952, 261.133, 52666.737 21/05/29,08:16:50,16,07,1, 11.9,1,1, 8.522, 10543.931, 261.125, 52666.744 21/05/29,08:16:50,17,07,1, 11.9,1,1, 8.522, 10543.933, 261.104, 52666.723 21/05/29,08:16:50,18,07,1, 11.9,1,1, 8.522, 10543.934, 261.099, 52666.677 21/05/29,08:16:50,19,07,1, 11.9,1,1, 8.522, 10543.924, 261.093, 52666.668 21/05/29,08:16:51,00,07,1, 11.9,1,1, 8.521, 10543.916, 261.093, 52666.668 21/05/29,08:16:51,01,07,1, 11.9,1,1, 8.521, 10543.949, 261.075, 52666.655 21/05/29,08:16:51,02,07,1, 11.9,1,1, 8.521, 10543.927, 261.080, 52666.658 21/05/29,08:16:51,03,07,1, 11.9,1,1, 8.521, 10543.920, 261.064, 52666.632 21/05/29,08:16:51,04,07,1, 11.9,1,1, 8.521, 10543.919, 261.073, 52666.630 21/05/29,08:16:51,05,07,1, 11.9,1,1, 8.521, 10543.927, 261.064, 52666.610 21/05/29,08:16:51,06,07,1, 11.9,1,1, 8.521, 10543.936, 261.086, 52666.647 21/05/29,08:16:51,07,07,1, 11.9,1,1, 8.521, 10543.940, 261.072, 52666.660 21/05/29,08:16:51,08,07,1, 11.9,1,1, 8.521, 10543.922, 261.059, 52666.667 21/05/29,08:16:51,09,07,1, 11.9,1,1, 8.521, 10543.940, 261.068, 52666.667 21/05/29,08:16:51,10,07,1, 11.9,1,1, 8.521, 10543.936, 261.032, 52666.667 21/05/29,08:16:51,11,07,1, 11.9,1,1, 8.521, 10543.935, 261.039, 52666.687 21/05/29,08:16:51,12,07,1, 11.9,1,1, 8.521, 10543.943, 261.022, 52666.689 21/05/29,08:16:51,13,07,1, 11.9,1,1, 8.521, 10543.948, 261.039, 52666.645 21/05/29,08:16:51,14,07,1, 11.9,1,1, 8.521, 10543.941, 261.034, 52666.649 21/05/29,08:16:51,15,07,1, 11.9,1,1, 8.521, 10543.938, 261.027, 52666.720 21/05/29,08:16:51,16,07,1, 11.9,1,1, 8.521, 10543.956, 261.031, 52666.655 21/05/29,08:16:51,17,07,1, 11.9,1,1, 8.521, 10543.940, 260.977, 52666.671 21/05/29,08:16:51,18,07,1, 11.9,1,1, 8.521, 10543.934, 261.023, 52666.652 21/05/29,08:16:51,19,07,1, 11.9,1,1, 8.521, 10543.937, 260.988, 52666.695 21/05/29,08:16:52,00,07,1, 11.9,1,1, 8.525, 10543.933, 260.988, 52666.695 21/05/29,08:16:52,01,07,1, 11.9,1,1, 8.525, 10543.935, 260.980, 52666.687 21/05/29,08:16:52,02,07,1, 11.9,1,1, 8.525, 10543.920, 260.982, 52666.665 21/05/29,08:16:52,03,07,1, 11.9,1,1, 8.525, 10543.952, 261.002, 52666.705 21/05/29,08:16:52,04,07,1, 11.9,1,1, 8.525, 10543.949, 260.951, 52666.662 21/05/29,08:16:52,05,07,1, 11.9,1,1, 8.525, 10543.972, 261.000, 52666.719 21/05/29,08:16:52,06,07,1, 11.9,1,1, 8.525, 10543.929, 260.962, 52666.665 21/05/29,08:16:52,07,07,1, 11.9,1,1, 8.525, 10543.938, 260.972, 52666.707 21/05/29,08:16:52,08,07,1, 11.9,1,1, 8.525, 10543.932, 260.976, 52666.719 21/05/29,08:16:52,09,07,1, 11.9,1,1, 8.525, 10543.939, 260.940, 52666.658 21/05/29,08:16:52,10,07,1, 11.9,1,1, 8.525, 10543.925, 260.943, 52666.642 21/05/29,08:16:52,11,07,1, 11.9,1,1, 8.525, 10543.947, 260.942, 52666.658 21/05/29,08:16:52,12,07,1, 11.9,1,1, 8.525, 10543.947, 260.944, 52666.671 21/05/29,08:16:52,13,07,1, 11.9,1,1, 8.525, 10543.931, 260.918, 52666.681 21/05/29,08:16:52,14,07,1, 11.9,1,1, 8.525, 10543.941, 260.934, 52666.695 21/05/29,08:16:52,15,07,1, 11.9,1,1, 8.525, 10543.958, 260.922, 52666.699 21/05/29,08:16:52,16,07,1, 11.9,1,1, 8.525, 10543.914, 260.896, 52666.656 21/05/29,08:16:52,17,07,1, 11.9,1,1, 8.525, 10543.952, 260.937, 52666.700 21/05/29,08:16:52,18,07,1, 11.9,1,1, 8.525, 10543.932, 260.877, 52666.624 21/05/29,08:16:52,19,07,1, 11.9,1,1, 8.525, 10543.936, 260.911, 52666.678 21/05/29,08:16:53,00,07,1, 11.8,1,1, 8.520, 10543.933, 260.911, 52666.678 21/05/29,08:16:53,01,07,1, 11.8,1,1, 8.520, 10543.937, 260.894, 52666.669 21/05/29,08:16:53,02,07,1, 11.8,1,1, 8.520, 10543.920, 260.859, 52666.636 21/05/29,08:16:53,03,07,1, 11.8,1,1, 8.520, 10543.925, 260.874, 52666.654 21/05/29,08:16:53,04,07,1, 11.8,1,1, 8.520, 10543.928, 260.868, 52666.664 21/05/29,08:16:53,05,07,1, 11.8,1,1, 8.520, 10543.913, 260.847, 52666.684 21/05/29,08:16:53,06,07,1, 11.8,1,1, 8.520, 10543.914, 260.861, 52666.691 21/05/29,08:16:53,07,07,1, 11.8,1,1, 8.520, 10543.918, 260.866, 52666.633 21/05/29,08:16:53,08,07,1, 11.8,1,1, 8.520, 10543.926, 260.878, 52666.672 21/05/29,08:16:53,09,07,1, 11.8,1,1, 8.520, 10543.929, 260.846, 52666.656 21/05/29,08:16:53,10,07,1, 11.8,1,1, 8.520, 10543.921, 260.844, 52666.660 21/05/29,08:16:53,11,07,1, 11.8,1,1, 8.520, 10543.931, 260.832, 52666.527 21/05/29,08:16:53,12,07,1, 11.8,1,1, 8.520, 10543.869, 260.839, 52666.697 21/05/29,08:16:53,13,07,1, 11.8,1,1, 8.520, 10543.894, 260.864, 52666.699 21/05/29,08:16:53,14,07,1, 11.8,1,1, 8.520, 10543.895, 260.815, 52666.657 21/05/29,08:16:53,15,07,1, 11.8,1,1, 8.520, 10543.919, 260.816, 52666.666 21/05/29,08:16:53,16,07,1, 11.8,1,1, 8.520, 10543.900, 260.811, 52666.657 21/05/29,08:16:53,17,07,1, 11.8,1,1, 8.520, 10543.898, 260.835, 52666.780 21/05/29,08:16:53,18,07,1, 11.8,1,1, 8.520, 10543.908, 260.799, 52666.632 21/05/29,08:16:53,19,07,1, 11.8,1,1, 8.520, 10543.872, 260.789, 52666.766 21/05/29,08:16:54,00,07,1, 11.8,1,1, 8.521, 10543.866, 260.789, 52666.766 21/05/29,08:16:54,01,07,1, 11.8,1,1, 8.521, 10543.921, 260.774, 52666.602 21/05/29,08:16:54,02,07,1, 11.8,1,1, 8.521, 10543.923, 260.799, 52666.709 21/05/29,08:16:54,03,07,1, 11.8,1,1, 8.521, 10543.923, 260.788, 52666.668 21/05/29,08:16:54,04,07,1, 11.8,1,1, 8.521, 10543.904, 260.774, 52666.648 21/05/29,08:16:54,05,07,1, 11.8,1,1, 8.521, 10543.916, 260.807, 52666.677 21/05/29,08:16:54,06,07,1, 11.8,1,1, 8.521, 10543.919, 260.774, 52666.662 21/05/29,08:16:54,07,07,1, 11.8,1,1, 8.521, 10543.910, 260.784, 52666.709 21/05/29,08:16:54,08,07,1, 11.8,1,1, 8.521, 10543.933, 260.759, 52666.703 21/05/29,08:16:54,09,07,1, 11.8,1,1, 8.521, 10543.922, 260.774, 52666.697 21/05/29,08:16:54,10,07,1, 11.8,1,1, 8.521, 10543.907, 260.747, 52666.675 21/05/29,08:16:54,11,07,1, 11.8,1,1, 8.521, 10543.926, 260.754, 52666.685 21/05/29,08:16:54,12,07,1, 11.8,1,1, 8.521, 10543.913, 260.756, 52666.710 21/05/29,08:16:54,13,07,1, 11.8,1,1, 8.521, 10543.888, 260.761, 52666.685 21/05/29,08:16:54,14,07,1, 11.8,1,1, 8.521, 10543.936, 260.759, 52666.675 21/05/29,08:16:54,15,07,1, 11.8,1,1, 8.521, 10543.909, 260.741, 52666.649 21/05/29,08:16:54,16,07,1, 11.8,1,1, 8.521, 10543.908, 260.748, 52666.688 21/05/29,08:16:54,17,07,1, 11.8,1,1, 8.521, 10543.895, 260.696, 52666.685 21/05/29,08:16:54,18,07,1, 11.8,1,1, 8.521, 10543.892, 260.726, 52666.661 21/05/29,08:16:54,19,07,1, 11.8,1,1, 8.521, 10543.896, 260.715, 52666.667 21/05/29,08:16:55,00,07,1, 11.8,1,1, 8.519, 10543.891, 260.715, 52666.667 21/05/29,08:16:55,01,07,1, 11.8,1,1, 8.519, 10543.879, 260.717, 52666.779 21/05/29,08:16:55,02,07,1, 11.8,1,1, 8.519, 10543.902, 260.699, 52666.740 21/05/29,08:16:55,03,07,1, 11.8,1,1, 8.519, 10543.932, 260.737, 52666.742 21/05/29,08:16:55,04,07,1, 11.8,1,1, 8.519, 10543.899, 260.692, 52666.730 21/05/29,08:16:55,05,07,1, 11.8,1,1, 8.519, 10543.889, 260.714, 52666.704 21/05/29,08:16:55,06,07,1, 11.8,1,1, 8.519, 10543.929, 260.682, 52666.687 21/05/29,08:16:55,07,07,1, 11.8,1,1, 8.519, 10543.904, 260.706, 52666.708 21/05/29,08:16:55,08,07,1, 11.8,1,1, 8.519, 10543.902, 260.689, 52666.688 21/05/29,08:16:55,09,07,1, 11.8,1,1, 8.519, 10543.908, 260.673, 52666.682 21/05/29,08:16:55,10,07,1, 11.8,1,1, 8.519, 10543.922, 260.696, 52666.712 21/05/29,08:16:55,11,07,1, 11.8,1,1, 8.519, 10543.894, 260.672, 52666.647 21/05/29,08:16:55,12,07,1, 11.8,1,1, 8.519, 10543.904, 260.685, 52666.698 21/05/29,08:16:55,13,07,1, 11.8,1,1, 8.519, 10543.895, 260.661, 52666.682 21/05/29,08:16:55,14,07,1, 11.8,1,1, 8.519, 10543.919, 260.683, 52666.700 21/05/29,08:16:55,15,07,1, 11.8,1,1, 8.519, 10543.913, 260.658, 52666.673 21/05/29,08:16:55,16,07,1, 11.8,1,1, 8.519, 10543.918, 260.657, 52666.708 21/05/29,08:16:55,17,07,1, 11.8,1,1, 8.519, 10543.902, 260.668, 52666.696 21/05/29,08:16:55,18,07,1, 11.8,1,1, 8.519, 10543.913, 260.656, 52666.681 21/05/29,08:16:55,19,07,1, 11.8,1,1, 8.519, 10543.935, 260.641, 52666.700 21/05/29,08:16:56,00,06,1, 11.8,1,1, 8.522, 10543.933, 260.641, 52666.700 21/05/29,08:16:56,01,06,1, 11.8,1,1, 8.522, 10543.924, 260.655, 52666.698 21/05/29,08:16:56,02,06,1, 11.8,1,1, 8.522, 10543.913, 260.629, 52666.677 21/05/29,08:16:56,03,06,1, 11.8,1,1, 8.522, 10543.916, 260.643, 52666.697 21/05/29,08:16:56,04,06,1, 11.8,1,1, 8.522, 10543.900, 260.645, 52666.890 21/05/29,08:16:56,05,06,1, 11.8,1,1, 8.522, 10543.908, 260.630, 52666.574 21/05/29,08:16:56,06,06,1, 11.8,1,1, 8.522, 10543.923, 260.671, 52666.772 21/05/29,08:16:56,07,06,1, 11.8,1,1, 8.522, 10543.905, 260.632, 52666.547 21/05/29,08:16:56,08,06,1, 11.8,1,1, 8.522, 10543.867, 260.655, 52666.685 21/05/29,08:16:56,09,06,1, 11.8,1,1, 8.522, 10543.906, 260.619, 52666.710 21/05/29,08:16:56,10,06,1, 11.8,1,1, 8.522, 10543.887, 260.634, 52666.674 21/05/29,08:16:56,11,06,1, 11.8,1,1, 8.522, 10543.910, 260.632, 52666.665 21/05/29,08:16:56,12,06,1, 11.8,1,1, 8.522, 10543.890, 260.623, 52666.675 21/05/29,08:16:56,13,06,1, 11.8,1,1, 8.522, 10543.889, 260.631, 52666.694 21/05/29,08:16:56,14,06,1, 11.8,1,1, 8.522, 10543.875, 260.622, 52666.684 21/05/29,08:16:56,15,06,1, 11.8,1,1, 8.522, 10543.881, 260.619, 52666.655 21/05/29,08:16:56,16,06,1, 11.8,1,1, 8.522, 10543.884, 260.640, 52666.718 21/05/29,08:16:56,17,06,1, 11.8,1,1, 8.522, 10543.864, 260.611, 52666.638 21/05/29,08:16:56,18,06,1, 11.8,1,1, 8.522, 10543.883, 260.625, 52666.718 21/05/29,08:16:56,19,06,1, 11.8,1,1, 8.522, 10543.911, 260.608, 52666.450 21/05/29,08:16:57,00,07,1, 11.9,1,1, 8.521, 10543.908, 260.608, 52666.450 21/05/29,08:16:57,01,07,1, 11.9,1,1, 8.521, 10543.910, 260.597, 52666.706 21/05/29,08:16:57,02,07,1, 11.9,1,1, 8.521, 10543.882, 260.599, 52666.732 21/05/29,08:16:57,03,07,1, 11.9,1,1, 8.521, 10543.891, 260.606, 52666.685 21/05/29,08:16:57,04,07,1, 11.9,1,1, 8.521, 10543.877, 260.602, 52666.649 21/05/29,08:16:57,05,07,1, 11.9,1,1, 8.521, 10543.861, 260.613, 52666.706 21/05/29,08:16:57,06,07,1, 11.9,1,1, 8.521, 10543.853, 260.614, 52666.706 21/05/29,08:16:57,07,07,1, 11.9,1,1, 8.521, 10543.871, 260.584, 52666.711 21/05/29,08:16:57,08,07,1, 11.9,1,1, 8.521, 10543.873, 260.570, 52666.694 21/05/29,08:16:57,09,07,1, 11.9,1,1, 8.521, 10543.865, 260.583, 52666.707 21/05/29,08:16:57,10,07,1, 11.9,1,1, 8.521, 10543.879, 260.585, 52666.707 21/05/29,08:16:57,11,07,1, 11.9,1,1, 8.521, 10543.883, 260.594, 52666.688 21/05/29,08:16:57,12,07,1, 11.9,1,1, 8.521, 10543.852, 260.617, 52666.683 21/05/29,08:16:57,13,07,1, 11.9,1,1, 8.521, 10543.856, 260.572, 52666.644 21/05/29,08:16:57,14,07,1, 11.9,1,1, 8.521, 10543.858, 260.588, 52666.677 21/05/29,08:16:57,15,07,1, 11.9,1,1, 8.521, 10543.873, 260.597, 52666.735 21/05/29,08:16:57,16,07,1, 11.9,1,1, 8.521, 10543.873, 260.613, 52666.718 21/05/29,08:16:57,17,07,1, 11.9,1,1, 8.521, 10543.871, 260.557, 52666.706 21/05/29,08:16:57,18,07,1, 11.9,1,1, 8.521, 10543.855, 260.569, 52666.714 21/05/29,08:16:57,19,07,1, 11.9,1,1, 8.521, 10543.843, 260.575, 52666.697 21/05/29,08:16:58,00,07,1, 11.9,1,1, 8.522, 10543.841, 260.575, 52666.697 21/05/29,08:16:58,01,07,1, 11.9,1,1, 8.522, 10543.844, 260.615, 52666.707 21/05/29,08:16:58,02,07,1, 11.9,1,1, 8.522, 10543.858, 260.571, 52666.661 21/05/29,08:16:58,03,07,1, 11.9,1,1, 8.522, 10543.852, 260.614, 52666.726 21/05/29,08:16:58,04,07,1, 11.9,1,1, 8.522, 10543.845, 260.576, 52666.688 21/05/29,08:16:58,05,07,1, 11.9,1,1, 8.522, 10543.863, 260.607, 52666.716 21/05/29,08:16:58,06,07,1, 11.9,1,1, 8.522, 10543.865, 260.573, 52666.672 21/05/29,08:16:58,07,07,1, 11.9,1,1, 8.522, 10543.839, 260.593, 52666.687 21/05/29,08:16:58,08,07,1, 11.9,1,1, 8.522, 10543.850, 260.589, 52666.717 21/05/29,08:16:58,09,07,1, 11.9,1,1, 8.522, 10543.835, 260.571, 52666.680 21/05/29,08:16:58,10,07,1, 11.9,1,1, 8.522, 10543.825, 260.627, 52666.691 21/05/29,08:16:58,11,07,1, 11.9,1,1, 8.522, 10543.817, 260.588, 52666.687 21/05/29,08:16:58,12,07,1, 11.9,1,1, 8.522, 10543.830, 260.617, 52666.690 21/05/29,08:16:58,13,07,1, 11.9,1,1, 8.522, 10543.813, 260.591, 52666.712 21/05/29,08:16:58,14,07,1, 11.9,1,1, 8.522, 10543.812, 260.614, 52666.709 21/05/29,08:16:58,15,07,1, 11.9,1,1, 8.522, 10543.818, 260.602, 52666.717 21/05/29,08:16:58,16,07,1, 11.9,1,1, 8.522, 10543.788, 260.578, 52666.697 21/05/29,08:16:58,17,07,1, 11.9,1,1, 8.522, 10543.796, 260.615, 52666.690 21/05/29,08:16:58,18,07,1, 11.9,1,1, 8.522, 10543.818, 260.601, 52666.656 21/05/29,08:16:58,19,07,1, 11.9,1,1, 8.522, 10543.780, 260.592, 52666.676 21/05/29,08:16:59,00,07,1, 11.9,1,1, 8.521, 10543.774, 260.592, 52666.676 21/05/29,08:16:59,01,07,1, 11.9,1,1, 8.521, 10543.783, 260.598, 52666.701 21/05/29,08:16:59,02,07,1, 11.9,1,1, 8.521, 10543.803, 260.600, 52666.690 21/05/29,08:16:59,03,07,1, 11.9,1,1, 8.521, 10543.771, 260.592, 52666.666 21/05/29,08:16:59,04,07,1, 11.9,1,1, 8.521, 10543.815, 260.628, 52666.738 21/05/29,08:16:59,05,07,1, 11.9,1,1, 8.521, 10543.780, 260.588, 52666.695 21/05/29,08:16:59,06,07,1, 11.9,1,1, 8.521, 10543.779, 260.610, 52666.737 21/05/29,08:16:59,07,07,1, 11.9,1,1, 8.521, 10543.804, 260.607, 52666.670 21/05/29,08:16:59,08,07,1, 11.9,1,1, 8.521, 10543.795, 260.617, 52666.711 21/05/29,08:16:59,09,07,1, 11.9,1,1, 8.521, 10543.778, 260.601, 52666.730 21/05/29,08:16:59,10,07,1, 11.9,1,1, 8.521, 10543.775, 260.598, 52666.711 21/05/29,08:16:59,11,07,1, 11.9,1,1, 8.521, 10543.782, 260.626, 52666.729 21/05/29,08:16:59,12,07,1, 11.9,1,1, 8.521, 10543.800, 260.610, 52666.748 21/05/29,08:16:59,13,07,1, 11.9,1,1, 8.521, 10543.762, 260.638, 52666.744 21/05/29,08:16:59,14,07,1, 11.9,1,1, 8.521, 10543.747, 260.632, 52666.744 21/05/29,08:16:59,15,07,1, 11.9,1,1, 8.521, 10543.768, 260.657, 52666.751 21/05/29,08:16:59,16,07,1, 11.9,1,1, 8.521, 10543.765, 260.646, 52666.732 21/05/29,08:16:59,17,07,1, 11.9,1,1, 8.521, 10543.765, 260.664, 52666.720 21/05/29,08:16:59,18,07,1, 11.9,1,1, 8.521, 10543.769, 260.662, 52666.765 21/05/29,08:16:59,19,07,1, 11.9,1,1, 8.521, 10543.760, 260.631, 52666.721 21/05/29,08:17:00,00,07,1, 11.8,1,1, 8.519, 10543.758, 260.631, 52666.721 21/05/29,08:17:00,01,07,1, 11.8,1,1, 8.519, 10543.746, 260.669, 52666.786 21/05/29,08:17:00,02,07,1, 11.8,1,1, 8.519, 10543.778, 260.685, 52666.768 21/05/29,08:17:00,03,07,1, 11.8,1,1, 8.519, 10543.739, 260.688, 52666.758 21/05/29,08:17:00,04,07,1, 11.8,1,1, 8.519, 10543.751, 260.654, 52666.736 21/05/29,08:17:00,05,07,1, 11.8,1,1, 8.519, 10543.757, 260.660, 52666.671 21/05/29,08:17:00,06,07,1, 11.8,1,1, 8.519, 10543.714, 260.656, 52666.767 21/05/29,08:17:00,07,07,1, 11.8,1,1, 8.519, 10543.717, 260.677, 52666.790 21/05/29,08:17:00,08,07,1, 11.8,1,1, 8.519, 10543.719, 260.653, 52666.760 21/05/29,08:17:00,09,07,1, 11.8,1,1, 8.519, 10543.758, 260.683, 52666.726 21/05/29,08:17:00,10,07,1, 11.8,1,1, 8.519, 10543.743, 260.687, 52666.766 21/05/29,08:17:00,11,07,1, 11.8,1,1, 8.519, 10543.736, 260.686, 52666.751 21/05/29,08:17:00,12,07,1, 11.8,1,1, 8.519, 10543.746, 260.682, 52666.778 21/05/29,08:17:00,13,07,1, 11.8,1,1, 8.519, 10543.738, 260.702, 52666.763 21/05/29,08:17:00,14,07,1, 11.8,1,1, 8.519, 10543.740, 260.688, 52666.743 21/05/29,08:17:00,15,07,1, 11.8,1,1, 8.519, 10543.706, 260.674, 52666.766 21/05/29,08:17:00,16,07,1, 11.8,1,1, 8.519, 10543.730, 260.696, 52666.784 21/05/29,08:17:00,17,07,1, 11.8,1,1, 8.519, 10543.706, 260.706, 52666.761 21/05/29,08:17:00,18,07,1, 11.8,1,1, 8.519, 10543.728, 260.721, 52666.784 21/05/29,08:17:00,19,07,1, 11.8,1,1, 8.519, 10543.735, 260.715, 52666.761 21/05/29,08:17:01,00,07,1, 11.9,1,1, 8.518, 10543.733, 260.715, 52666.761 21/05/29,08:17:01,01,07,1, 11.9,1,1, 8.518, 10543.757, 260.752, 52666.823 21/05/29,08:17:01,02,07,1, 11.9,1,1, 8.518, 10543.723, 260.737, 52666.819 21/05/29,08:17:01,03,07,1, 11.9,1,1, 8.518, 10543.704, 260.719, 52666.840 21/05/29,08:17:01,04,07,1, 11.9,1,1, 8.518, 10543.706, 260.736, 52666.804 21/05/29,08:17:01,05,07,1, 11.9,1,1, 8.518, 10543.728, 260.714, 52666.795 21/05/29,08:17:01,06,07,1, 11.9,1,1, 8.518, 10543.729, 260.734, 52666.778 21/05/29,08:17:01,07,07,1, 11.9,1,1, 8.518, 10543.710, 260.732, 52666.794 21/05/29,08:17:01,08,07,1, 11.9,1,1, 8.518, 10543.701, 260.762, 52666.791 21/05/29,08:17:01,09,07,1, 11.9,1,1, 8.518, 10543.723, 260.754, 52666.799 21/05/29,08:17:01,10,07,1, 11.9,1,1, 8.518, 10543.693, 260.780, 52666.825 21/05/29,08:17:01,11,07,1, 11.9,1,1, 8.518, 10543.698, 260.760, 52666.852 21/05/29,08:17:01,12,07,1, 11.9,1,1, 8.518, 10543.699, 260.738, 52666.815 21/05/29,08:17:01,13,07,1, 11.9,1,1, 8.518, 10543.730, 260.790, 52666.830 21/05/29,08:17:01,14,07,1, 11.9,1,1, 8.518, 10543.683, 260.773, 52666.829 21/05/29,08:17:01,15,07,1, 11.9,1,1, 8.518, 10543.706, 260.795, 52666.871 21/05/29,08:17:01,16,07,1, 11.9,1,1, 8.518, 10543.683, 260.807, 52666.832 21/05/29,08:17:01,17,07,1, 11.9,1,1, 8.518, 10543.729, 260.823, 52666.824 21/05/29,08:17:01,18,07,1, 11.9,1,1, 8.518, 10543.698, 260.818, 52666.868 21/05/29,08:17:01,19,07,1, 11.9,1,1, 8.518, 10543.672, 260.821, 52666.818 21/05/29,08:17:02,00,07,1, 11.9,1,1, 8.524, 10543.666, 260.821, 52666.818 21/05/29,08:17:02,01,07,1, 11.9,1,1, 8.524, 10543.685, 260.821, 52666.861 21/05/29,08:17:02,02,07,1, 11.9,1,1, 8.524, 10543.693, 260.833, 52666.867 21/05/29,08:17:02,03,07,1, 11.9,1,1, 8.524, 10543.678, 260.826, 52666.811 21/05/29,08:17:02,04,07,1, 11.9,1,1, 8.524, 10543.660, 260.836, 52666.864 21/05/29,08:17:02,05,07,1, 11.9,1,1, 8.524, 10543.666, 260.838, 52666.868 21/05/29,08:17:02,06,07,1, 11.9,1,1, 8.524, 10543.677, 260.882, 52666.858 21/05/29,08:17:02,07,07,1, 11.9,1,1, 8.524, 10543.671, 260.875, 52666.869 21/05/29,08:17:02,08,07,1, 11.9,1,1, 8.524, 10543.675, 260.877, 52666.887 21/05/29,08:17:02,09,07,1, 11.9,1,1, 8.524, 10543.687, 260.877, 52666.877 21/05/29,08:17:02,10,07,1, 11.9,1,1, 8.524, 10543.662, 260.862, 52666.859 21/05/29,08:17:02,11,07,1, 11.9,1,1, 8.524, 10543.675, 260.884, 52666.898 21/05/29,08:17:02,12,07,1, 11.9,1,1, 8.524, 10543.652, 260.861, 52666.852 21/05/29,08:17:02,13,07,1, 11.9,1,1, 8.524, 10543.663, 260.862, 52666.905 21/05/29,08:17:02,14,07,1, 11.9,1,1, 8.524, 10543.666, 260.873, 52666.856 21/05/29,08:17:02,15,07,1, 11.9,1,1, 8.524, 10543.651, 260.883, 52666.917 21/05/29,08:17:02,16,07,1, 11.9,1,1, 8.524, 10543.663, 260.903, 52666.918 21/05/29,08:17:02,17,07,1, 11.9,1,1, 8.524, 10543.644, 260.913, 52666.938 21/05/29,08:17:02,18,07,1, 11.9,1,1, 8.524, 10543.690, 260.932, 52666.927 21/05/29,08:17:02,19,07,1, 11.9,1,1, 8.524, 10543.625, 260.934, 52666.919 21/05/29,08:17:03,00,07,1, 11.9,1,1, 8.520, 10543.624, 260.934, 52666.919 21/05/29,08:17:03,01,07,1, 11.9,1,1, 8.520, 10543.660, 260.939, 52666.926 21/05/29,08:17:03,02,07,1, 11.9,1,1, 8.520, 10543.653, 260.927, 52666.903 21/05/29,08:17:03,03,07,1, 11.9,1,1, 8.520, 10543.674, 260.956, 52666.937 21/05/29,08:17:03,04,07,1, 11.9,1,1, 8.520, 10543.654, 260.946, 52666.906 21/05/29,08:17:03,05,07,1, 11.9,1,1, 8.520, 10543.662, 260.992, 52666.922 21/05/29,08:17:03,06,07,1, 11.9,1,1, 8.520, 10543.645, 260.962, 52666.916 21/05/29,08:17:03,07,07,1, 11.9,1,1, 8.520, 10543.652, 261.015, 52666.912 21/05/29,08:17:03,08,07,1, 11.9,1,1, 8.520, 10543.644, 260.984, 52666.900 21/05/29,08:17:03,09,07,1, 11.9,1,1, 8.520, 10543.650, 261.013, 52666.925 21/05/29,08:17:03,10,07,1, 11.9,1,1, 8.520, 10543.629, 260.998, 52666.915 21/05/29,08:17:03,11,07,1, 11.9,1,1, 8.520, 10543.633, 260.999, 52666.932 21/05/29,08:17:03,12,07,1, 11.9,1,1, 8.520, 10543.633, 261.034, 52666.962 21/05/29,08:17:03,13,07,1, 11.9,1,1, 8.520, 10543.616, 261.003, 52666.972 21/05/29,08:17:03,14,07,1, 11.9,1,1, 8.520, 10543.620, 261.036, 52666.962 21/05/29,08:17:03,15,07,1, 11.9,1,1, 8.520, 10543.635, 261.018, 52666.921 21/05/29,08:17:03,16,07,1, 11.9,1,1, 8.520, 10543.650, 261.033, 52666.978 21/05/29,08:17:03,17,07,1, 11.9,1,1, 8.520, 10543.612, 261.047, 52666.968 21/05/29,08:17:03,18,07,1, 11.9,1,1, 8.520, 10543.612, 261.050, 52666.948 21/05/29,08:17:03,19,07,1, 11.9,1,1, 8.520, 10543.609, 261.072, 52667.000 21/05/29,08:17:04,00,07,1, 11.8,1,1, 8.524, 10543.607, 261.072, 52667.000 21/05/29,08:17:04,01,07,1, 11.8,1,1, 8.524, 10543.632, 261.076, 52667.005 21/05/29,08:17:04,02,07,1, 11.8,1,1, 8.524, 10543.589, 261.072, 52666.961 21/05/29,08:17:04,03,07,1, 11.8,1,1, 8.524, 10543.620, 261.075, 52666.954 21/05/29,08:17:04,04,07,1, 11.8,1,1, 8.524, 10543.609, 261.055, 52666.985 21/05/29,08:17:04,05,07,1, 11.8,1,1, 8.524, 10543.586, 261.085, 52667.002 21/05/29,08:17:04,06,07,1, 11.8,1,1, 8.524, 10543.604, 261.103, 52666.938 21/05/29,08:17:04,07,07,1, 11.8,1,1, 8.524, 10543.599, 261.088, 52667.017 21/05/29,08:17:04,08,07,1, 11.8,1,1, 8.524, 10543.598, 261.138, 52667.020 21/05/29,08:17:04,09,07,1, 11.8,1,1, 8.524, 10543.604, 261.085, 52666.917 21/05/29,08:17:04,10,07,1, 11.8,1,1, 8.524, 10543.606, 261.118, 52666.958 21/05/29,08:17:04,11,07,1, 11.8,1,1, 8.524, 10543.610, 261.104, 52666.981 21/05/29,08:17:04,12,07,1, 11.8,1,1, 8.524, 10543.617, 261.128, 52666.991 21/05/29,08:17:04,13,07,1, 11.8,1,1, 8.524, 10543.591, 261.143, 52666.987 21/05/29,08:17:04,14,07,1, 11.8,1,1, 8.524, 10543.580, 261.150, 52666.988 21/05/29,08:17:04,15,07,1, 11.8,1,1, 8.524, 10543.600, 261.174, 52667.005 21/05/29,08:17:04,16,07,1, 11.8,1,1, 8.524, 10543.579, 261.162, 52666.984 21/05/29,08:17:04,17,07,1, 11.8,1,1, 8.524, 10543.605, 261.171, 52667.036 21/05/29,08:17:04,18,07,1, 11.8,1,1, 8.524, 10543.596, 261.153, 52666.997 21/05/29,08:17:04,19,07,1, 11.8,1,1, 8.524, 10543.587, 261.193, 52667.015 21/05/29,08:17:05,00,07,1, 11.9,1,1, 8.525, 10543.582, 261.193, 52667.015 21/05/29,08:17:05,01,07,1, 11.9,1,1, 8.525, 10543.604, 261.210, 52667.029 21/05/29,08:17:05,02,07,1, 11.9,1,1, 8.525, 10543.592, 261.220, 52667.039 21/05/29,08:17:05,03,07,1, 11.9,1,1, 8.525, 10543.590, 261.218, 52667.008 21/05/29,08:17:05,04,07,1, 11.9,1,1, 8.525, 10543.606, 261.242, 52667.076 21/05/29,08:17:05,05,07,1, 11.9,1,1, 8.525, 10543.588, 261.236, 52667.070 21/05/29,08:17:05,06,07,1, 11.9,1,1, 8.525, 10543.584, 261.247, 52667.059 21/05/29,08:17:05,07,07,1, 11.9,1,1, 8.525, 10543.594, 261.234, 52667.043 21/05/29,08:17:05,08,07,1, 11.9,1,1, 8.525, 10543.592, 261.281, 52667.069 21/05/29,08:17:05,09,07,1, 11.9,1,1, 8.525, 10543.607, 261.268, 52667.081 21/05/29,08:17:05,10,07,1, 11.9,1,1, 8.525, 10543.588, 261.277, 52667.071 21/05/29,08:17:05,11,07,1, 11.9,1,1, 8.525, 10543.587, 261.284, 52667.075 21/05/29,08:17:05,12,07,1, 11.9,1,1, 8.525, 10543.583, 261.268, 52667.055 21/05/29,08:17:05,13,07,1, 11.9,1,1, 8.525, 10543.581, 261.305, 52667.063 21/05/29,08:17:05,14,07,1, 11.9,1,1, 8.525, 10543.583, 261.305, 52667.035 21/05/29,08:17:05,15,07,1, 11.9,1,1, 8.525, 10543.537, 261.323, 52667.074 21/05/29,08:17:05,16,07,1, 11.9,1,1, 8.525, 10543.581, 261.338, 52667.046 21/05/29,08:17:05,17,07,1, 11.9,1,1, 8.525, 10543.578, 261.325, 52667.094 21/05/29,08:17:05,18,07,1, 11.9,1,1, 8.525, 10543.576, 261.321, 52667.101 21/05/29,08:17:05,19,07,1, 11.9,1,1, 8.525, 10543.545, 261.372, 52667.085 21/05/29,08:17:06,00,07,1, 11.9,1,1, 8.526, 10543.541, 261.372, 52667.085 21/05/29,08:17:06,01,07,1, 11.9,1,1, 8.526, 10543.583, 261.384, 52667.084 21/05/29,08:17:06,02,07,1, 11.9,1,1, 8.526, 10543.586, 261.387, 52667.084 21/05/29,08:17:06,03,07,1, 11.9,1,1, 8.526, 10543.566, 261.374, 52667.068 21/05/29,08:17:06,04,07,1, 11.9,1,1, 8.526, 10543.578, 261.407, 52667.075 21/05/29,08:17:06,05,07,1, 11.9,1,1, 8.526, 10543.589, 261.385, 52667.060 21/05/29,08:17:06,06,07,1, 11.9,1,1, 8.526, 10543.593, 261.395, 52667.051 21/05/29,08:17:06,07,07,1, 11.9,1,1, 8.526, 10543.604, 261.395, 52667.119 21/05/29,08:17:06,08,07,1, 11.9,1,1, 8.526, 10543.533, 261.409, 52667.158 21/05/29,08:17:06,09,07,1, 11.9,1,1, 8.526, 10543.580, 261.431, 52667.084 21/05/29,08:17:06,10,07,1, 11.9,1,1, 8.526, 10543.575, 261.424, 52667.059 21/05/29,08:17:06,11,07,1, 11.9,1,1, 8.526, 10543.581, 261.446, 52667.132 21/05/29,08:17:06,12,07,1, 11.9,1,1, 8.526, 10543.568, 261.449, 52667.106 21/05/29,08:17:06,13,07,1, 11.9,1,1, 8.526, 10543.608, 261.450, 52667.084 21/05/29,08:17:06,14,07,1, 11.9,1,1, 8.526, 10543.575, 261.479, 52667.149 21/05/29,08:17:06,15,07,1, 11.9,1,1, 8.526, 10543.578, 261.460, 52667.126 21/05/29,08:17:06,16,07,1, 11.9,1,1, 8.526, 10543.568, 261.477, 52667.135 21/05/29,08:17:06,17,07,1, 11.9,1,1, 8.526, 10543.601, 261.479, 52667.126 21/05/29,08:17:06,18,07,1, 11.9,1,1, 8.526, 10543.580, 261.492, 52667.110 21/05/29,08:17:06,19,07,1, 11.9,1,1, 8.526, 10543.561, 261.495, 52667.143 21/05/29,08:17:07,00,07,1, 11.8,1,1, 8.521, 10543.557, 261.495, 52667.143 21/05/29,08:17:07,01,07,1, 11.8,1,1, 8.521, 10543.573, 261.531, 52667.107 21/05/29,08:17:07,02,07,1, 11.8,1,1, 8.521, 10543.545, 261.528, 52667.131 21/05/29,08:17:07,03,07,1, 11.8,1,1, 8.521, 10543.568, 261.535, 52667.141 21/05/29,08:17:07,04,07,1, 11.8,1,1, 8.521, 10543.575, 261.541, 52667.094 21/05/29,08:17:07,05,07,1, 11.8,1,1, 8.521, 10543.538, 261.556, 52667.130 21/05/29,08:17:07,06,07,1, 11.8,1,1, 8.521, 10543.588, 261.548, 52667.127 21/05/29,08:17:07,07,07,1, 11.8,1,1, 8.521, 10543.586, 261.517, 52667.148 21/05/29,08:17:07,08,07,1, 11.8,1,1, 8.521, 10543.547, 261.592, 52667.140 21/05/29,08:17:07,09,07,1, 11.8,1,1, 8.521, 10543.554, 261.585, 52667.148 21/05/29,08:17:07,10,07,1, 11.8,1,1, 8.521, 10543.578, 261.616, 52667.182 21/05/29,08:17:07,11,07,1, 11.8,1,1, 8.521, 10543.582, 261.583, 52667.168 21/05/29,08:17:07,12,07,1, 11.8,1,1, 8.521, 10543.598, 261.613, 52667.160 21/05/29,08:17:07,13,07,1, 11.8,1,1, 8.521, 10543.603, 261.593, 52667.178 21/05/29,08:17:07,14,07,1, 11.8,1,1, 8.521, 10543.563, 261.638, 52667.186 21/05/29,08:17:07,15,07,1, 11.8,1,1, 8.521, 10543.584, 261.627, 52667.184 21/05/29,08:17:07,16,07,1, 11.8,1,1, 8.521, 10543.597, 261.616, 52667.186 21/05/29,08:17:07,17,07,1, 11.8,1,1, 8.521, 10543.606, 261.611, 52667.168 21/05/29,08:17:07,18,07,1, 11.8,1,1, 8.521, 10543.582, 261.613, 52667.178 21/05/29,08:17:07,19,07,1, 11.8,1,1, 8.521, 10543.583, 261.647, 52667.161 21/05/29,08:17:08,00,07,1, 11.9,1,1, 8.524, 10543.582, 261.647, 52667.161 21/05/29,08:17:08,01,07,1, 11.9,1,1, 8.524, 10543.587, 261.662, 52667.168 21/05/29,08:17:08,02,07,1, 11.9,1,1, 8.524, 10543.593, 261.643, 52667.166 21/05/29,08:17:08,03,07,1, 11.9,1,1, 8.524, 10543.594, 261.659, 52667.184 21/05/29,08:17:08,04,07,1, 11.9,1,1, 8.524, 10543.598, 261.695, 52667.188 21/05/29,08:17:08,05,07,1, 11.9,1,1, 8.524, 10543.607, 261.673, 52667.184 21/05/29,08:17:08,06,07,1, 11.9,1,1, 8.524, 10543.592, 261.703, 52667.223 21/05/29,08:17:08,07,07,1, 11.9,1,1, 8.524, 10543.620, 261.699, 52667.241 21/05/29,08:17:08,08,07,1, 11.9,1,1, 8.524, 10543.601, 261.711, 52667.261 21/05/29,08:17:08,09,07,1, 11.9,1,1, 8.524, 10543.599, 261.725, 52667.171 21/05/29,08:17:08,10,07,1, 11.9,1,1, 8.524, 10543.586, 261.741, 52667.201 21/05/29,08:17:08,11,07,1, 11.9,1,1, 8.524, 10543.560, 261.754, 52667.242 21/05/29,08:17:08,12,07,1, 11.9,1,1, 8.524, 10543.586, 261.714, 52667.100 21/05/29,08:17:08,13,07,1, 11.9,1,1, 8.524, 10543.576, 261.779, 52667.260 21/05/29,08:17:08,14,07,1, 11.9,1,1, 8.524, 10543.583, 261.748, 52667.258 21/05/29,08:17:08,15,07,1, 11.9,1,1, 8.524, 10543.619, 261.778, 52667.239 21/05/29,08:17:08,16,07,1, 11.9,1,1, 8.524, 10543.609, 261.797, 52667.241 21/05/29,08:17:08,17,07,1, 11.9,1,1, 8.524, 10543.614, 261.775, 52667.215 21/05/29,08:17:08,18,07,1, 11.9,1,1, 8.524, 10543.623, 261.796, 52667.246 21/05/29,08:17:08,19,07,1, 11.9,1,1, 8.524, 10543.602, 261.769, 52667.220 21/05/29,08:17:09,00,07,1, 11.8,1,1, 8.523, 10543.599, 261.769, 52667.220 21/05/29,08:17:09,01,07,1, 11.8,1,1, 8.523, 10543.606, 261.806, 52667.262 21/05/29,08:17:09,02,07,1, 11.8,1,1, 8.523, 10543.599, 261.818, 52667.243 21/05/29,08:17:09,03,07,1, 11.8,1,1, 8.523, 10543.623, 261.825, 52667.265 21/05/29,08:17:09,04,07,1, 11.8,1,1, 8.523, 10543.639, 261.820, 52667.250 21/05/29,08:17:09,05,07,1, 11.8,1,1, 8.523, 10543.625, 261.841, 52667.277 21/05/29,08:17:09,06,07,1, 11.8,1,1, 8.523, 10543.616, 261.829, 52667.230 21/05/29,08:17:09,07,07,1, 11.8,1,1, 8.523, 10543.641, 261.840, 52667.307 21/05/29,08:17:09,08,07,1, 11.8,1,1, 8.523, 10543.620, 261.818, 52667.217 21/05/29,08:17:09,09,07,1, 11.8,1,1, 8.523, 10543.630, 261.892, 52667.246 21/05/29,08:17:09,10,07,1, 11.8,1,1, 8.523, 10543.643, 261.866, 52667.283 21/05/29,08:17:09,11,07,1, 11.8,1,1, 8.523, 10543.604, 261.863, 52667.236 21/05/29,08:17:09,12,07,1, 11.8,1,1, 8.523, 10543.621, 261.890, 52667.303 21/05/29,08:17:09,13,07,1, 11.8,1,1, 8.523, 10543.645, 261.912, 52667.283 21/05/29,08:17:09,14,07,1, 11.8,1,1, 8.523, 10543.628, 261.907, 52667.274 21/05/29,08:17:09,15,07,1, 11.8,1,1, 8.523, 10543.629, 261.895, 52667.269 21/05/29,08:17:09,16,07,1, 11.8,1,1, 8.523, 10543.668, 261.919, 52667.290 21/05/29,08:17:09,17,07,1, 11.8,1,1, 8.523, 10543.654, 261.917, 52667.259 21/05/29,08:17:09,18,07,1, 11.8,1,1, 8.523, 10543.658, 261.912, 52667.312 21/05/29,08:17:09,19,07,1, 11.8,1,1, 8.523, 10543.662, 261.923, 52667.313 21/05/29,08:17:10,00,07,1, 12.0,1,1, 8.527, 10543.658, 261.923, 52667.313 21/05/29,08:17:10,01,07,1, 12.0,1,1, 8.527, 10543.675, 261.959, 52667.354 21/05/29,08:17:10,02,07,1, 12.0,1,1, 8.527, 10543.661, 261.955, 52667.301 21/05/29,08:17:10,03,07,1, 12.0,1,1, 8.527, 10543.657, 261.988, 52667.372 21/05/29,08:17:10,04,07,1, 12.0,1,1, 8.527, 10543.681, 261.957, 52667.338 21/05/29,08:17:10,05,07,1, 12.0,1,1, 8.527, 10543.656, 261.969, 52667.343 21/05/29,08:17:10,06,07,1, 12.0,1,1, 8.527, 10543.673, 261.987, 52667.254 21/05/29,08:17:10,07,07,1, 12.0,1,1, 8.527, 10543.687, 262.000, 52667.349 21/05/29,08:17:10,08,07,1, 12.0,1,1, 8.527, 10543.687, 261.999, 52667.376 21/05/29,08:17:10,09,07,1, 12.0,1,1, 8.527, 10543.671, 262.003, 52667.303 21/05/29,08:17:10,10,07,1, 12.0,1,1, 8.527, 10543.653, 261.997, 52667.343 21/05/29,08:17:10,11,07,1, 12.0,1,1, 8.527, 10543.669, 261.993, 52667.320 21/05/29,08:17:10,12,07,1, 12.0,1,1, 8.527, 10543.704, 262.019, 52667.332 21/05/29,08:17:10,13,07,1, 12.0,1,1, 8.527, 10543.678, 262.029, 52667.341 21/05/29,08:17:10,14,07,1, 12.0,1,1, 8.527, 10543.682, 262.015, 52667.367 21/05/29,08:17:10,15,07,1, 12.0,1,1, 8.527, 10543.678, 262.032, 52667.330 21/05/29,08:17:10,16,07,1, 12.0,1,1, 8.527, 10543.688, 262.020, 52667.340 21/05/29,08:17:10,17,07,1, 12.0,1,1, 8.527, 10543.698, 262.051, 52667.326 21/05/29,08:17:10,18,07,1, 12.0,1,1, 8.527, 10543.698, 262.029, 52667.291 21/05/29,08:17:10,19,07,1, 12.0,1,1, 8.527, 10543.701, 262.064, 52667.361 21/05/29,08:17:11,00,07,1, 11.9,1,1, 8.525, 10543.699, 262.064, 52667.361 21/05/29,08:17:11,01,07,1, 11.9,1,1, 8.525, 10543.722, 262.059, 52667.384 21/05/29,08:17:11,02,07,1, 11.9,1,1, 8.525, 10543.719, 262.070, 52667.370 21/05/29,08:17:11,03,07,1, 11.9,1,1, 8.525, 10543.724, 262.053, 52667.375 21/05/29,08:17:11,04,07,1, 11.9,1,1, 8.525, 10543.708, 262.093, 52667.389 21/05/29,08:17:11,05,07,1, 11.9,1,1, 8.525, 10543.705, 262.070, 52667.334 21/05/29,08:17:11,06,07,1, 11.9,1,1, 8.525, 10543.731, 262.096, 52667.381 21/05/29,08:17:11,07,07,1, 11.9,1,1, 8.525, 10543.728, 262.089, 52667.352 21/05/29,08:17:11,08,07,1, 11.9,1,1, 8.525, 10543.709, 262.105, 52667.368 21/05/29,08:17:11,09,07,1, 11.9,1,1, 8.525, 10543.701, 262.080, 52667.324 21/05/29,08:17:11,10,07,1, 11.9,1,1, 8.525, 10543.713, 262.096, 52667.363 21/05/29,08:17:11,11,07,1, 11.9,1,1, 8.525, 10543.711, 262.105, 52667.344 21/05/29,08:17:11,12,07,1, 11.9,1,1, 8.525, 10543.723, 262.117, 52667.369 21/05/29,08:17:11,13,07,1, 11.9,1,1, 8.525, 10543.739, 262.122, 52667.390 21/05/29,08:17:11,14,07,1, 11.9,1,1, 8.525, 10543.734, 262.116, 52667.349 21/05/29,08:17:11,15,07,1, 11.9,1,1, 8.525, 10543.732, 262.136, 52667.389 21/05/29,08:17:11,16,07,1, 11.9,1,1, 8.525, 10543.745, 262.119, 52667.353 21/05/29,08:17:11,17,07,1, 11.9,1,1, 8.525, 10543.729, 262.134, 52667.381 21/05/29,08:17:11,18,07,1, 11.9,1,1, 8.525, 10543.754, 262.152, 52667.382 21/05/29,08:17:11,19,07,1, 11.9,1,1, 8.525, 10543.727, 262.123, 52667.373 21/05/29,08:17:12,00,07,1, 11.9,1,1, 8.521, 10543.724, 262.123, 52667.373 21/05/29,08:17:12,01,07,1, 11.9,1,1, 8.521, 10543.754, 262.135, 52667.424 21/05/29,08:17:12,02,07,1, 11.9,1,1, 8.521, 10543.777, 262.147, 52667.422 21/05/29,08:17:12,03,07,1, 11.9,1,1, 8.521, 10543.775, 262.141, 52667.407 21/05/29,08:17:12,04,07,1, 11.9,1,1, 8.521, 10543.795, 262.155, 52667.413 21/05/29,08:17:12,05,07,1, 11.9,1,1, 8.521, 10543.781, 262.189, 52667.388 21/05/29,08:17:12,06,07,1, 11.9,1,1, 8.521, 10543.778, 262.158, 52667.399 21/05/29,08:17:12,07,07,1, 11.9,1,1, 8.521, 10543.788, 262.184, 52667.450 21/05/29,08:17:12,08,07,1, 11.9,1,1, 8.521, 10543.781, 262.160, 52667.411 21/05/29,08:17:12,09,07,1, 11.9,1,1, 8.521, 10543.774, 262.175, 52667.397 21/05/29,08:17:12,10,07,1, 11.9,1,1, 8.521, 10543.780, 262.179, 52667.404 21/05/29,08:17:12,11,07,1, 11.9,1,1, 8.521, 10543.791, 262.177, 52667.388 21/05/29,08:17:12,12,07,1, 11.9,1,1, 8.521, 10543.797, 262.200, 52667.367 21/05/29,08:17:12,13,07,1, 11.9,1,1, 8.521, 10543.818, 262.178, 52667.403 21/05/29,08:17:12,14,07,1, 11.9,1,1, 8.521, 10543.820, 262.206, 52667.437 21/05/29,08:17:12,15,07,1, 11.9,1,1, 8.521, 10543.814, 262.216, 52667.400 21/05/29,08:17:12,16,07,1, 11.9,1,1, 8.521, 10543.812, 262.210, 52667.429 21/05/29,08:17:12,17,07,1, 11.9,1,1, 8.521, 10543.806, 262.207, 52667.427 21/05/29,08:17:12,18,07,1, 11.9,1,1, 8.521, 10543.818, 262.201, 52667.410 21/05/29,08:17:12,19,07,1, 11.9,1,1, 8.521, 10543.828, 262.223, 52667.433 21/05/29,08:17:13,00,07,1, 11.9,1,1, 8.526, 10543.824, 262.223, 52667.433 21/05/29,08:17:13,01,07,1, 11.9,1,1, 8.526, 10543.836, 262.222, 52667.382 21/05/29,08:17:13,02,07,1, 11.9,1,1, 8.526, 10543.836, 262.214, 52667.430 21/05/29,08:17:13,03,07,1, 11.9,1,1, 8.526, 10543.828, 262.245, 52667.416 21/05/29,08:17:13,04,07,1, 11.9,1,1, 8.526, 10543.822, 262.217, 52667.409 21/05/29,08:17:13,05,07,1, 11.9,1,1, 8.526, 10543.844, 262.256, 52667.421 21/05/29,08:17:13,06,07,1, 11.9,1,1, 8.526, 10543.846, 262.271, 52667.428 21/05/29,08:17:13,07,07,1, 11.9,1,1, 8.526, 10543.836, 262.240, 52667.393 21/05/29,08:17:13,08,07,1, 11.9,1,1, 8.526, 10543.833, 262.260, 52667.393 21/05/29,08:17:13,09,07,1, 11.9,1,1, 8.526, 10543.891, 262.233, 52667.316 21/05/29,08:17:13,10,07,1, 11.9,1,1, 8.526, 10543.872, 262.232, 52667.418 21/05/29,08:17:13,11,07,1, 11.9,1,1, 8.526, 10543.849, 262.235, 52667.386 21/05/29,08:17:13,12,07,1, 11.9,1,1, 8.526, 10543.871, 262.240, 52667.402 21/05/29,08:17:13,13,07,1, 11.9,1,1, 8.526, 10543.872, 262.236, 52667.440 21/05/29,08:17:13,14,07,1, 11.9,1,1, 8.526, 10543.851, 262.256, 52667.383 21/05/29,08:17:13,15,07,1, 11.9,1,1, 8.526, 10543.892, 262.249, 52667.439 21/05/29,08:17:13,16,07,1, 11.9,1,1, 8.526, 10543.879, 262.246, 52667.437 21/05/29,08:17:13,17,07,1, 11.9,1,1, 8.526, 10543.894, 262.281, 52667.468 21/05/29,08:17:13,18,07,1, 11.9,1,1, 8.526, 10543.896, 262.276, 52667.421 21/05/29,08:17:13,19,07,1, 11.9,1,1, 8.526, 10543.905, 262.290, 52667.448 21/05/29,08:17:14,00,07,1, 11.9,1,1, 8.524, 10543.900, 262.290, 52667.448 21/05/29,08:17:14,01,07,1, 11.9,1,1, 8.524, 10543.909, 262.267, 52667.447 21/05/29,08:17:14,02,07,1, 11.9,1,1, 8.524, 10543.918, 262.297, 52667.451 21/05/29,08:17:14,03,07,1, 11.9,1,1, 8.524, 10543.899, 262.275, 52667.467 21/05/29,08:17:14,04,07,1, 11.9,1,1, 8.524, 10543.939, 262.319, 52667.511 21/05/29,08:17:14,05,07,1, 11.9,1,1, 8.524, 10543.926, 262.253, 52667.458 21/05/29,08:17:14,06,07,1, 11.9,1,1, 8.524, 10543.907, 262.287, 52667.418 21/05/29,08:17:14,07,07,1, 11.9,1,1, 8.524, 10543.948, 262.290, 52667.446 21/05/29,08:17:14,08,07,1, 11.9,1,1, 8.524, 10543.949, 262.287, 52667.488 21/05/29,08:17:14,09,07,1, 11.9,1,1, 8.524, 10543.934, 262.295, 52667.443 21/05/29,08:17:14,10,07,1, 11.9,1,1, 8.524, 10543.937, 262.278, 52667.455 21/05/29,08:17:14,11,07,1, 11.9,1,1, 8.524, 10543.956, 262.313, 52667.456 21/05/29,08:17:14,12,07,1, 11.9,1,1, 8.524, 10543.950, 262.262, 52667.431 21/05/29,08:17:14,13,07,1, 11.9,1,1, 8.524, 10543.952, 262.307, 52667.434 21/05/29,08:17:14,14,07,1, 11.9,1,1, 8.524, 10543.924, 262.318, 52667.559 21/05/29,08:17:14,15,07,1, 11.9,1,1, 8.524, 10543.997, 262.305, 52667.526 21/05/29,08:17:14,16,07,1, 11.9,1,1, 8.524, 10543.929, 262.316, 52667.432 21/05/29,08:17:14,17,07,1, 11.9,1,1, 8.524, 10543.959, 262.304, 52667.443 21/05/29,08:17:14,18,07,1, 11.9,1,1, 8.524, 10543.978, 262.330, 52667.439 21/05/29,08:17:14,19,07,1, 11.9,1,1, 8.524, 10543.981, 262.305, 52667.447 21/05/29,08:17:15,00,06,1, 11.8,1,1, 8.521, 10543.975, 262.305, 52667.447 21/05/29,08:17:15,01,06,1, 11.8,1,1, 8.521, 10543.989, 262.310, 52667.461 21/05/29,08:17:15,02,06,1, 11.8,1,1, 8.521, 10543.984, 262.307, 52667.460 21/05/29,08:17:15,03,06,1, 11.8,1,1, 8.521, 10543.993, 262.311, 52667.463 21/05/29,08:17:15,04,06,1, 11.8,1,1, 8.521, 10544.016, 262.327, 52667.468 21/05/29,08:17:15,05,06,1, 11.8,1,1, 8.521, 10544.011, 262.304, 52667.451 21/05/29,08:17:15,06,06,1, 11.8,1,1, 8.521, 10544.033, 262.289, 52667.458 21/05/29,08:17:15,07,06,1, 11.8,1,1, 8.521, 10544.021, 262.317, 52667.496 21/05/29,08:17:15,08,06,1, 11.8,1,1, 8.521, 10544.029, 262.287, 52667.500 21/05/29,08:17:15,09,06,1, 11.8,1,1, 8.521, 10544.030, 262.302, 52667.465 21/05/29,08:17:15,10,06,1, 11.8,1,1, 8.521, 10544.045, 262.326, 52667.461 21/05/29,08:17:15,11,06,1, 11.8,1,1, 8.521, 10544.026, 262.296, 52667.421 21/05/29,08:17:15,12,06,1, 11.8,1,1, 8.521, 10544.031, 262.308, 52667.449 21/05/29,08:17:15,13,06,1, 11.8,1,1, 8.521, 10544.036, 262.284, 52667.450 21/05/29,08:17:15,14,06,1, 11.8,1,1, 8.521, 10544.037, 262.329, 52667.485 21/05/29,08:17:15,15,06,1, 11.8,1,1, 8.521, 10544.055, 262.311, 52667.445 21/05/29,08:17:15,16,06,1, 11.8,1,1, 8.521, 10544.061, 262.310, 52667.477 21/05/29,08:17:15,17,06,1, 11.8,1,1, 8.521, 10544.030, 262.288, 52667.506 21/05/29,08:17:15,18,06,1, 11.8,1,1, 8.521, 10544.059, 262.294, 52667.444 21/05/29,08:17:15,19,06,1, 11.8,1,1, 8.521, 10544.069, 262.309, 52667.468 21/05/29,08:17:16,00,07,1, 11.9,1,1, 8.524, 10544.066, 262.309, 52667.468 21/05/29,08:17:16,01,07,1, 11.9,1,1, 8.524, 10544.063, 262.311, 52667.477 21/05/29,08:17:16,02,07,1, 11.9,1,1, 8.524, 10544.044, 262.290, 52667.418 21/05/29,08:17:16,03,07,1, 11.9,1,1, 8.524, 10544.032, 262.303, 52667.453 21/05/29,08:17:16,04,07,1, 11.9,1,1, 8.524, 10544.062, 262.302, 52667.472 21/05/29,08:17:16,05,07,1, 11.9,1,1, 8.524, 10544.070, 262.296, 52667.460 21/05/29,08:17:16,06,07,1, 11.9,1,1, 8.524, 10544.073, 262.312, 52667.440 21/05/29,08:17:16,07,07,1, 11.9,1,1, 8.524, 10544.070, 262.286, 52667.471 21/05/29,08:17:16,08,07,1, 11.9,1,1, 8.524, 10544.086, 262.296, 52667.488 21/05/29,08:17:16,09,07,1, 11.9,1,1, 8.524, 10544.080, 262.287, 52667.447 21/05/29,08:17:16,10,07,1, 11.9,1,1, 8.524, 10544.074, 262.294, 52667.462 21/05/29,08:17:16,11,07,1, 11.9,1,1, 8.524, 10544.097, 262.280, 52667.476 21/05/29,08:17:16,12,07,1, 11.9,1,1, 8.524, 10544.067, 262.286, 52667.469 21/05/29,08:17:16,13,07,1, 11.9,1,1, 8.524, 10544.092, 262.308, 52667.526 21/05/29,08:17:16,14,07,1, 11.9,1,1, 8.524, 10544.116, 262.283, 52667.477 21/05/29,08:17:16,15,07,1, 11.9,1,1, 8.524, 10544.191, 262.312, 52667.739 21/05/29,08:17:16,16,07,1, 11.9,1,1, 8.524, 10544.145, 262.296, 52667.366 21/05/29,08:17:16,17,07,1, 11.9,1,1, 8.524, 10544.106, 262.278, 52667.428 21/05/29,08:17:16,18,07,1, 11.9,1,1, 8.524, 10544.144, 262.262, 52667.452 21/05/29,08:17:16,19,07,1, 11.9,1,1, 8.524, 10544.134, 262.262, 52667.436 21/05/29,08:17:17,00,07,1, 11.8,1,1, 8.527, 10544.133, 262.262, 52667.436 21/05/29,08:17:17,01,07,1, 11.8,1,1, 8.527, 10544.153, 262.259, 52667.486 21/05/29,08:17:17,02,07,1, 11.8,1,1, 8.527, 10544.166, 262.297, 52667.518 21/05/29,08:17:17,03,07,1, 11.8,1,1, 8.527, 10544.164, 262.252, 52667.502 21/05/29,08:17:17,04,07,1, 11.8,1,1, 8.527, 10544.174, 262.280, 52667.518 21/05/29,08:17:17,05,07,1, 11.8,1,1, 8.527, 10544.161, 262.248, 52667.456 21/05/29,08:17:17,06,07,1, 11.8,1,1, 8.527, 10544.146, 262.281, 52667.618 21/05/29,08:17:17,07,07,1, 11.8,1,1, 8.527, 10544.168, 262.279, 52667.430 21/05/29,08:17:17,08,07,1, 11.8,1,1, 8.527, 10544.148, 262.239, 52667.433 21/05/29,08:17:17,09,07,1, 11.8,1,1, 8.527, 10544.148, 262.266, 52667.451 21/05/29,08:17:17,10,07,1, 11.8,1,1, 8.527, 10544.168, 262.262, 52667.413 21/05/29,08:17:17,11,07,1, 11.8,1,1, 8.527, 10544.194, 262.255, 52667.465 21/05/29,08:17:17,12,07,1, 11.8,1,1, 8.527, 10544.186, 262.263, 52667.478 21/05/29,08:17:17,13,07,1, 11.8,1,1, 8.527, 10544.192, 262.244, 52667.486 21/05/29,08:17:17,14,07,1, 11.8,1,1, 8.527, 10544.181, 262.240, 52667.441 21/05/29,08:17:17,15,07,1, 11.8,1,1, 8.527, 10544.194, 262.208, 52667.426 21/05/29,08:17:17,16,07,1, 11.8,1,1, 8.527, 10544.233, 262.240, 52667.482 21/05/29,08:17:17,17,07,1, 11.8,1,1, 8.527, 10544.194, 262.207, 52667.466 21/05/29,08:17:17,18,07,1, 11.8,1,1, 8.527, 10544.198, 262.214, 52667.494 21/05/29,08:17:17,19,07,1, 11.8,1,1, 8.527, 10544.217, 262.211, 52667.467 21/05/29,08:17:18,00,07,1, 11.9,1,1, 8.530, 10544.208, 262.211, 52667.467 21/05/29,08:17:18,01,07,1, 11.9,1,1, 8.530, 10544.232, 262.252, 52667.539 21/05/29,08:17:18,02,07,1, 11.9,1,1, 8.530, 10544.238, 262.204, 52667.455 21/05/29,08:17:18,03,07,1, 11.9,1,1, 8.530, 10544.224, 262.218, 52667.474 21/05/29,08:17:18,04,07,1, 11.9,1,1, 8.530, 10544.246, 262.216, 52667.511 21/05/29,08:17:18,05,07,1, 11.9,1,1, 8.530, 10544.216, 262.224, 52667.481 21/05/29,08:17:18,06,07,1, 11.9,1,1, 8.530, 10544.237, 262.186, 52667.473 21/05/29,08:17:18,07,07,1, 11.9,1,1, 8.530, 10544.266, 262.202, 52667.500 21/05/29,08:17:18,08,07,1, 11.9,1,1, 8.530, 10544.254, 262.236, 52667.507 21/05/29,08:17:18,09,07,1, 11.9,1,1, 8.530, 10544.227, 262.174, 52667.442 21/05/29,08:17:18,10,07,1, 11.9,1,1, 8.530, 10544.274, 262.212, 52667.483 21/05/29,08:17:18,11,07,1, 11.9,1,1, 8.530, 10544.252, 262.180, 52667.424 21/05/29,08:17:18,12,07,1, 11.9,1,1, 8.530, 10544.254, 262.205, 52667.485 21/05/29,08:17:18,13,07,1, 11.9,1,1, 8.530, 10544.266, 262.162, 52667.487 21/05/29,08:17:18,14,07,1, 11.9,1,1, 8.530, 10544.284, 262.170, 52667.452 21/05/29,08:17:18,15,07,1, 11.9,1,1, 8.530, 10544.269, 262.179, 52667.458 21/05/29,08:17:18,16,07,1, 11.9,1,1, 8.530, 10544.277, 262.166, 52667.468 21/05/29,08:17:18,17,07,1, 11.9,1,1, 8.530, 10544.260, 262.178, 52667.475 21/05/29,08:17:18,18,07,1, 11.9,1,1, 8.530, 10544.279, 262.133, 52667.518 21/05/29,08:17:18,19,07,1, 11.9,1,1, 8.530, 10544.234, 262.165, 52667.582 21/05/29,08:17:19,00,07,1, 11.9,1,1, 8.531, 10544.233, 262.165, 52667.582 21/05/29,08:17:19,01,07,1, 11.9,1,1, 8.531, 10544.302, 262.159, 52667.475 21/05/29,08:17:19,02,07,1, 11.9,1,1, 8.531, 10544.298, 262.147, 52667.484 21/05/29,08:17:19,03,07,1, 11.9,1,1, 8.531, 10544.271, 262.139, 52667.476 21/05/29,08:17:19,04,07,1, 11.9,1,1, 8.531, 10544.287, 262.153, 52667.509 21/05/29,08:17:19,05,07,1, 11.9,1,1, 8.531, 10544.300, 262.097, 52667.423 21/05/29,08:17:19,06,07,1, 11.9,1,1, 8.531, 10544.317, 262.118, 52667.472 21/05/29,08:17:19,07,07,1, 11.9,1,1, 8.531, 10544.306, 262.087, 52667.446 21/05/29,08:17:19,08,07,1, 11.9,1,1, 8.531, 10544.288, 262.112, 52667.487 21/05/29,08:17:19,09,07,1, 11.9,1,1, 8.531, 10544.297, 262.104, 52667.466 21/05/29,08:17:19,10,07,1, 11.9,1,1, 8.531, 10544.312, 262.087, 52667.460 21/05/29,08:17:19,11,07,1, 11.9,1,1, 8.531, 10544.284, 262.109, 52667.476 21/05/29,08:17:19,12,07,1, 11.9,1,1, 8.531, 10544.298, 262.066, 52667.457 21/05/29,08:17:19,13,07,1, 11.9,1,1, 8.531, 10544.338, 262.100, 52667.485 21/05/29,08:17:19,14,07,1, 11.9,1,1, 8.531, 10544.329, 262.068, 52667.466 21/05/29,08:17:19,15,07,1, 11.9,1,1, 8.531, 10544.335, 262.077, 52667.457 21/05/29,08:17:19,16,07,1, 11.9,1,1, 8.531, 10544.337, 262.065, 52667.482 21/05/29,08:17:19,17,07,1, 11.9,1,1, 8.531, 10544.355, 262.070, 52667.695 21/05/29,08:17:19,18,07,1, 11.9,1,1, 8.531, 10544.316, 262.065, 52667.345 21/05/29,08:17:19,19,07,1, 11.9,1,1, 8.531, 10544.299, 262.060, 52667.422 21/05/29,08:17:20,00,07,1, 11.9,1,1, 8.528, 10544.292, 262.060, 52667.422 21/05/29,08:17:20,01,07,1, 11.9,1,1, 8.528, 10544.333, 262.046, 52667.399 21/05/29,08:17:20,02,07,1, 11.9,1,1, 8.528, 10544.320, 262.045, 52667.451 21/05/29,08:17:20,03,07,1, 11.9,1,1, 8.528, 10544.328, 262.073, 52667.475 21/05/29,08:17:20,04,07,1, 11.9,1,1, 8.528, 10544.374, 262.050, 52667.458 21/05/29,08:17:20,05,07,1, 11.9,1,1, 8.528, 10544.361, 262.034, 52667.471 21/05/29,08:17:20,06,07,1, 11.9,1,1, 8.528, 10544.331, 261.995, 52667.446 21/05/29,08:17:20,07,07,1, 11.9,1,1, 8.528, 10544.325, 261.985, 52667.466 21/05/29,08:17:20,08,07,1, 11.9,1,1, 8.528, 10544.353, 261.979, 52667.494 21/05/29,08:17:20,09,07,1, 11.9,1,1, 8.528, 10544.324, 261.969, 52667.421 21/05/29,08:17:20,10,07,1, 11.9,1,1, 8.528, 10544.364, 262.000, 52667.488 21/05/29,08:17:20,11,07,1, 11.9,1,1, 8.528, 10544.352, 261.981, 52667.419 21/05/29,08:17:20,12,07,1, 11.9,1,1, 8.528, 10544.359, 261.998, 52667.488 21/05/29,08:17:20,13,07,1, 11.9,1,1, 8.528, 10544.370, 261.956, 52667.450 21/05/29,08:17:20,14,07,1, 11.9,1,1, 8.528, 10544.365, 261.964, 52667.490 21/05/29,08:17:20,15,07,1, 11.9,1,1, 8.528, 10544.370, 261.966, 52667.472 21/05/29,08:17:20,16,07,1, 11.9,1,1, 8.528, 10544.364, 261.954, 52667.470 21/05/29,08:17:20,17,07,1, 11.9,1,1, 8.528, 10544.357, 261.944, 52667.463 21/05/29,08:17:20,18,07,1, 11.9,1,1, 8.528, 10544.348, 261.924, 52667.421 21/05/29,08:17:20,19,07,1, 11.9,1,1, 8.528, 10544.347, 261.934, 52667.482 21/05/29,08:17:21,00,07,1, 11.8,1,1, 8.532, 10544.342, 261.934, 52667.482 21/05/29,08:17:21,01,07,1, 11.8,1,1, 8.532, 10544.417, 261.909, 52667.410 21/05/29,08:17:21,02,07,1, 11.8,1,1, 8.532, 10544.346, 261.882, 52667.466 21/05/29,08:17:21,03,07,1, 11.8,1,1, 8.532, 10544.377, 261.892, 52667.444 21/05/29,08:17:21,04,07,1, 11.8,1,1, 8.532, 10544.375, 261.905, 52667.441 21/05/29,08:17:21,05,07,1, 11.8,1,1, 8.532, 10544.357, 261.878, 52667.452 21/05/29,08:17:21,06,07,1, 11.8,1,1, 8.532, 10544.379, 261.867, 52667.494 21/05/29,08:17:21,07,07,1, 11.8,1,1, 8.532, 10544.369, 261.849, 52667.498 21/05/29,08:17:21,08,07,1, 11.8,1,1, 8.532, 10544.378, 261.867, 52667.447 21/05/29,08:17:21,09,07,1, 11.8,1,1, 8.532, 10544.378, 261.861, 52667.467 21/05/29,08:17:21,10,07,1, 11.8,1,1, 8.532, 10544.354, 261.842, 52667.472 21/05/29,08:17:21,11,07,1, 11.8,1,1, 8.532, 10544.369, 261.832, 52667.443 21/05/29,08:17:21,12,07,1, 11.8,1,1, 8.532, 10544.353, 261.830, 52667.472 21/05/29,08:17:21,13,07,1, 11.8,1,1, 8.532, 10544.369, 261.855, 52667.491 21/05/29,08:17:21,14,07,1, 11.8,1,1, 8.532, 10544.378, 261.848, 52667.436 21/05/29,08:17:21,15,07,1, 11.8,1,1, 8.532, 10544.366, 261.853, 52667.451 21/05/29,08:17:21,16,07,1, 11.8,1,1, 8.532, 10544.386, 261.815, 52667.429 21/05/29,08:17:21,17,07,1, 11.8,1,1, 8.532, 10544.399, 261.792, 52667.297 21/05/29,08:17:21,18,07,1, 11.8,1,1, 8.532, 10544.405, 261.807, 52667.417 21/05/29,08:17:21,19,07,1, 11.8,1,1, 8.532, 10544.386, 261.784, 52667.416 21/05/29,08:17:22,00,07,1, 11.8,1,1, 8.528, 10544.384, 261.784, 52667.416 21/05/29,08:17:22,01,07,1, 11.8,1,1, 8.528, 10544.358, 261.773, 52667.266 21/05/29,08:17:22,02,07,1, 11.8,1,1, 8.528, 10544.340, 261.770, 52667.442 21/05/29,08:17:22,03,07,1, 11.8,1,1, 8.528, 10544.381, 261.780, 52667.481 21/05/29,08:17:22,04,07,1, 11.8,1,1, 8.528, 10544.378, 261.733, 52667.447 21/05/29,08:17:22,05,07,1, 11.8,1,1, 8.528, 10544.384, 261.769, 52667.479 21/05/29,08:17:22,06,07,1, 11.8,1,1, 8.528, 10544.373, 261.713, 52667.392 21/05/29,08:17:22,07,07,1, 11.8,1,1, 8.528, 10544.404, 261.725, 52667.298 21/05/29,08:17:22,08,07,1, 11.8,1,1, 8.528, 10544.405, 261.707, 52667.392 21/05/29,08:17:22,09,07,1, 11.8,1,1, 8.528, 10544.374, 261.691, 52667.390 21/05/29,08:17:22,10,07,1, 11.8,1,1, 8.528, 10544.389, 261.691, 52667.373 21/05/29,08:17:22,11,07,1, 11.8,1,1, 8.528, 10544.395, 261.694, 52667.401 21/05/29,08:17:22,12,07,1, 11.8,1,1, 8.528, 10544.381, 261.700, 52667.432 21/05/29,08:17:22,13,07,1, 11.8,1,1, 8.528, 10544.370, 261.650, 52667.402 21/05/29,08:17:22,14,07,1, 11.8,1,1, 8.528, 10544.416, 261.702, 52667.462 21/05/29,08:17:22,15,07,1, 11.8,1,1, 8.528, 10544.365, 261.641, 52667.406 21/05/29,08:17:22,16,07,1, 11.8,1,1, 8.528, 10544.388, 261.672, 52667.428 21/05/29,08:17:22,17,07,1, 11.8,1,1, 8.528, 10544.372, 261.654, 52667.390 21/05/29,08:17:22,18,07,1, 11.8,1,1, 8.528, 10544.374, 261.652, 52667.355 21/05/29,08:17:22,19,07,1, 11.8,1,1, 8.528, 10544.400, 261.635, 52667.391 21/05/29,08:17:23,00,07,1, 11.9,1,1, 8.524, 10544.400, 261.635, 52667.391 21/05/29,08:17:23,01,07,1, 11.9,1,1, 8.524, 10544.366, 261.621, 52667.408 21/05/29,08:17:23,02,07,1, 11.9,1,1, 8.524, 10544.367, 261.583, 52667.409 21/05/29,08:17:23,03,07,1, 11.9,1,1, 8.524, 10544.361, 261.627, 52667.416 21/05/29,08:17:23,04,07,1, 11.9,1,1, 8.524, 10544.376, 261.603, 52667.393 21/05/29,08:17:23,05,07,1, 11.9,1,1, 8.524, 10544.381, 261.567, 52667.408 21/05/29,08:17:23,06,07,1, 11.9,1,1, 8.524, 10544.385, 261.562, 52667.354 21/05/29,08:17:23,07,07,1, 11.9,1,1, 8.524, 10544.379, 261.560, 52667.368 21/05/29,08:17:23,08,07,1, 11.9,1,1, 8.524, 10544.366, 261.575, 52667.389 21/05/29,08:17:23,09,07,1, 11.9,1,1, 8.524, 10544.399, 261.557, 52667.400 21/05/29,08:17:23,10,07,1, 11.9,1,1, 8.524, 10544.367, 261.553, 52667.402 21/05/29,08:17:23,11,07,1, 11.9,1,1, 8.524, 10544.370, 261.514, 52667.403 21/05/29,08:17:23,12,07,1, 11.9,1,1, 8.524, 10544.366, 261.532, 52667.386 21/05/29,08:17:23,13,07,1, 11.9,1,1, 8.524, 10544.359, 261.492, 52667.394 21/05/29,08:17:23,14,07,1, 11.9,1,1, 8.524, 10544.370, 261.503, 52667.374 21/05/29,08:17:23,15,07,1, 11.9,1,1, 8.524, 10544.379, 261.524, 52667.403 21/05/29,08:17:23,16,07,1, 11.9,1,1, 8.524, 10544.365, 261.502, 52667.397 21/05/29,08:17:23,17,07,1, 11.9,1,1, 8.524, 10544.372, 261.506, 52667.400 21/05/29,08:17:23,18,07,1, 11.9,1,1, 8.524, 10544.359, 261.466, 52667.414 21/05/29,08:17:23,19,07,1, 11.9,1,1, 8.524, 10544.349, 261.485, 52667.393 21/05/29,08:17:24,00,07,1, 11.8,1,1, 8.529, 10544.342, 261.485, 52667.393 21/05/29,08:17:24,01,07,1, 11.8,1,1, 8.529, 10544.364, 261.462, 52667.392 21/05/29,08:17:24,02,07,1, 11.8,1,1, 8.529, 10544.359, 261.480, 52667.430 21/05/29,08:17:24,03,07,1, 11.8,1,1, 8.529, 10544.347, 261.428, 52667.377 21/05/29,08:17:24,04,07,1, 11.8,1,1, 8.529, 10544.346, 261.426, 52667.389 21/05/29,08:17:24,05,07,1, 11.8,1,1, 8.529, 10544.332, 261.445, 52667.399 21/05/29,08:17:24,06,07,1, 11.8,1,1, 8.529, 10544.362, 261.427, 52667.326 21/05/29,08:17:24,07,07,1, 11.8,1,1, 8.529, 10544.341, 261.422, 52667.415 21/05/29,08:17:24,08,07,1, 11.8,1,1, 8.529, 10544.323, 261.410, 52667.361 21/05/29,08:17:24,09,07,1, 11.8,1,1, 8.529, 10544.319, 261.444, 52667.400 21/05/29,08:17:24,10,07,1, 11.8,1,1, 8.529, 10544.333, 261.407, 52667.343 21/05/29,08:17:24,11,07,1, 11.8,1,1, 8.529, 10544.324, 261.418, 52667.378 21/05/29,08:17:24,12,07,1, 11.8,1,1, 8.529, 10544.311, 261.364, 52667.347 21/05/29,08:17:24,13,07,1, 11.8,1,1, 8.529, 10544.316, 261.374, 52667.383 21/05/29,08:17:24,14,07,1, 11.8,1,1, 8.529, 10544.341, 261.367, 52667.344 21/05/29,08:17:24,15,07,1, 11.8,1,1, 8.529, 10544.306, 261.351, 52667.353 21/05/29,08:17:24,16,07,1, 11.8,1,1, 8.529, 10544.305, 261.394, 52667.354 21/05/29,08:17:24,17,07,1, 11.8,1,1, 8.529, 10544.271, 261.361, 52667.145 21/05/29,08:17:24,18,07,1, 11.8,1,1, 8.529, 10544.323, 261.380, 52667.473 21/05/29,08:17:24,19,07,1, 11.8,1,1, 8.529, 10544.331, 261.340, 52667.360 21/05/29,08:17:25,00,07,1, 11.8,1,1, 8.525, 10544.325, 261.340, 52667.360 21/05/29,08:17:25,01,07,1, 11.8,1,1, 8.525, 10544.322, 261.339, 52667.381 21/05/29,08:17:25,02,07,1, 11.8,1,1, 8.525, 10544.307, 261.331, 52667.335 21/05/29,08:17:25,03,07,1, 11.8,1,1, 8.525, 10544.292, 261.326, 52667.345 21/05/29,08:17:25,04,07,1, 11.8,1,1, 8.525, 10544.280, 261.296, 52667.338 21/05/29,08:17:25,05,07,1, 11.8,1,1, 8.525, 10544.312, 261.324, 52667.378 21/05/29,08:17:25,06,07,1, 11.8,1,1, 8.525, 10544.308, 261.303, 52667.361 21/05/29,08:17:25,07,07,1, 11.8,1,1, 8.525, 10544.285, 261.320, 52667.372 21/05/29,08:17:25,08,07,1, 11.8,1,1, 8.525, 10544.277, 261.285, 52667.349 21/05/29,08:17:25,09,07,1, 11.8,1,1, 8.525, 10544.274, 261.287, 52667.338 21/05/29,08:17:25,10,07,1, 11.8,1,1, 8.525, 10544.300, 261.286, 52667.337 21/05/29,08:17:25,11,07,1, 11.8,1,1, 8.525, 10544.260, 261.283, 52667.360 21/05/29,08:17:25,12,07,1, 11.8,1,1, 8.525, 10544.268, 261.263, 52667.381 21/05/29,08:17:25,13,07,1, 11.8,1,1, 8.525, 10544.259, 261.244, 52667.336 21/05/29,08:17:25,14,07,1, 11.8,1,1, 8.525, 10544.250, 261.231, 52667.339 21/05/29,08:17:25,15,07,1, 11.8,1,1, 8.525, 10544.266, 261.236, 52667.355 21/05/29,08:17:25,16,07,1, 11.8,1,1, 8.525, 10544.287, 261.246, 52667.366 21/05/29,08:17:25,17,07,1, 11.8,1,1, 8.525, 10544.274, 261.208, 52667.340 21/05/29,08:17:25,18,07,1, 11.8,1,1, 8.525, 10544.255, 261.227, 52667.341 21/05/29,08:17:25,19,07,1, 11.8,1,1, 8.525, 10544.281, 261.209, 52667.352 21/05/29,08:17:26,00,07,1, 11.9,1,1, 8.528, 10544.275, 261.209, 52667.352 21/05/29,08:17:26,01,07,1, 11.9,1,1, 8.528, 10544.235, 261.214, 52667.341 21/05/29,08:17:26,02,07,1, 11.9,1,1, 8.528, 10544.242, 261.189, 52667.317 21/05/29,08:17:26,03,07,1, 11.9,1,1, 8.528, 10544.194, 261.184, 52667.332 21/05/29,08:17:26,04,07,1, 11.9,1,1, 8.528, 10544.227, 261.172, 52667.336 21/05/29,08:17:26,05,07,1, 11.9,1,1, 8.528, 10544.222, 261.173, 52667.382 21/05/29,08:17:26,06,07,1, 11.9,1,1, 8.528, 10544.203, 261.165, 52667.305 21/05/29,08:17:26,07,07,1, 11.9,1,1, 8.528, 10544.215, 261.170, 52667.372 21/05/29,08:17:26,08,07,1, 11.9,1,1, 8.528, 10544.207, 261.174, 52667.303 21/05/29,08:17:26,09,07,1, 11.9,1,1, 8.528, 10544.190, 261.170, 52667.335 21/05/29,08:17:26,10,07,1, 11.9,1,1, 8.528, 10544.195, 261.132, 52667.280 21/05/29,08:17:26,11,07,1, 11.9,1,1, 8.528, 10544.185, 261.136, 52667.347 21/05/29,08:17:26,12,07,1, 11.9,1,1, 8.528, 10544.168, 261.121, 52667.269 21/05/29,08:17:26,13,07,1, 11.9,1,1, 8.528, 10544.180, 261.135, 52667.355 21/05/29,08:17:26,14,07,1, 11.9,1,1, 8.528, 10544.178, 261.107, 52667.308 21/05/29,08:17:26,15,07,1, 11.9,1,1, 8.528, 10544.167, 261.133, 52667.315 21/05/29,08:17:26,16,07,1, 11.9,1,1, 8.528, 10544.169, 261.087, 52667.324 21/05/29,08:17:26,17,07,1, 11.9,1,1, 8.528, 10544.176, 261.141, 52667.331 21/05/29,08:17:26,18,07,1, 11.9,1,1, 8.528, 10544.172, 261.098, 52667.315 21/05/29,08:17:26,19,07,1, 11.9,1,1, 8.528, 10544.178, 261.098, 52667.344 21/05/29,08:17:27,00,07,1, 11.9,1,1, 8.530, 10544.175, 261.098, 52667.344 21/05/29,08:17:27,01,07,1, 11.9,1,1, 8.530, 10544.166, 261.065, 52667.325 21/05/29,08:17:27,02,07,1, 11.9,1,1, 8.530, 10544.177, 261.079, 52667.327 21/05/29,08:17:27,03,07,1, 11.9,1,1, 8.530, 10544.151, 261.058, 52667.328 21/05/29,08:17:27,04,07,1, 11.9,1,1, 8.530, 10544.137, 261.054, 52667.335 21/05/29,08:17:27,05,07,1, 11.9,1,1, 8.530, 10544.156, 261.032, 52667.286 21/05/29,08:17:27,06,07,1, 11.9,1,1, 8.530, 10544.144, 261.045, 52667.310 21/05/29,08:17:27,07,07,1, 11.9,1,1, 8.530, 10544.127, 261.040, 52667.323 21/05/29,08:17:27,08,07,1, 11.9,1,1, 8.530, 10544.119, 261.048, 52667.340 21/05/29,08:17:27,09,07,1, 11.9,1,1, 8.530, 10544.129, 261.040, 52667.318 21/05/29,08:17:27,10,07,1, 11.9,1,1, 8.530, 10544.109, 261.031, 52667.336 21/05/29,08:17:27,11,07,1, 11.9,1,1, 8.530, 10544.115, 261.021, 52667.345 21/05/29,08:17:27,12,07,1, 11.9,1,1, 8.530, 10544.100, 261.005, 52667.322 21/05/29,08:17:27,13,07,1, 11.9,1,1, 8.530, 10544.096, 261.004, 52667.316 21/05/29,08:17:27,14,07,1, 11.9,1,1, 8.530, 10544.094, 261.008, 52667.346 21/05/29,08:17:27,15,07,1, 11.9,1,1, 8.530, 10544.098, 261.007, 52667.314 21/05/29,08:17:27,16,07,1, 11.9,1,1, 8.530, 10544.082, 261.027, 52667.333 21/05/29,08:17:27,17,07,1, 11.9,1,1, 8.530, 10544.075, 260.973, 52667.301 21/05/29,08:17:27,18,07,1, 11.9,1,1, 8.530, 10544.071, 260.995, 52667.325 21/05/29,08:17:27,19,07,1, 11.9,1,1, 8.530, 10544.070, 260.967, 52667.361 21/05/29,08:17:28,00,07,1, 11.9,1,1, 8.525, 10544.066, 260.967, 52667.361 21/05/29,08:17:28,01,07,1, 11.9,1,1, 8.525, 10544.077, 260.982, 52667.369 21/05/29,08:17:28,02,07,1, 11.9,1,1, 8.525, 10544.060, 260.961, 52667.320 21/05/29,08:17:28,03,07,1, 11.9,1,1, 8.525, 10544.054, 260.965, 52667.334 21/05/29,08:17:28,04,07,1, 11.9,1,1, 8.525, 10544.049, 260.952, 52667.340 21/05/29,08:17:28,05,07,1, 11.9,1,1, 8.525, 10544.057, 260.987, 52667.391 21/05/29,08:17:28,06,07,1, 11.9,1,1, 8.525, 10544.035, 260.949, 52667.306 21/05/29,08:17:28,07,07,1, 11.9,1,1, 8.525, 10544.038, 260.944, 52667.360 21/05/29,08:17:28,08,07,1, 11.9,1,1, 8.525, 10544.031, 260.940, 52667.310 21/05/29,08:17:28,09,07,1, 11.9,1,1, 8.525, 10544.002, 260.935, 52667.310 21/05/29,08:17:28,10,07,1, 11.9,1,1, 8.525, 10544.041, 260.949, 52667.360 21/05/29,08:17:28,11,07,1, 11.9,1,1, 8.525, 10544.021, 260.921, 52667.351 21/05/29,08:17:28,12,07,1, 11.9,1,1, 8.525, 10544.029, 260.947, 52667.323 21/05/29,08:17:28,13,07,1, 11.9,1,1, 8.525, 10543.995, 260.921, 52667.327 21/05/29,08:17:28,14,07,1, 11.9,1,1, 8.525, 10544.013, 260.927, 52667.342 21/05/29,08:17:28,15,07,1, 11.9,1,1, 8.525, 10543.998, 260.918, 52667.351 21/05/29,08:17:28,16,07,1, 11.9,1,1, 8.525, 10543.978, 260.895, 52667.320 21/05/29,08:17:28,17,07,1, 11.9,1,1, 8.525, 10544.012, 260.923, 52667.336 21/05/29,08:17:28,18,07,1, 11.9,1,1, 8.525, 10543.956, 260.921, 52667.347 21/05/29,08:17:28,19,07,1, 11.9,1,1, 8.525, 10543.964, 260.903, 52667.339 21/05/29,08:17:29,00,07,1, 11.9,1,1, 8.526, 10543.958, 260.903, 52667.339 21/05/29,08:17:29,01,07,1, 11.9,1,1, 8.526, 10543.943, 260.917, 52667.368 21/05/29,08:17:29,02,07,1, 11.9,1,1, 8.526, 10543.954, 260.906, 52667.345 21/05/29,08:17:29,03,07,1, 11.9,1,1, 8.526, 10543.959, 260.883, 52667.338 21/05/29,08:17:29,04,07,1, 11.9,1,1, 8.526, 10543.936, 260.897, 52667.356 21/05/29,08:17:29,05,07,1, 11.9,1,1, 8.526, 10543.935, 260.853, 52667.336 21/05/29,08:17:29,06,07,1, 11.9,1,1, 8.526, 10543.963, 260.911, 52667.508 21/05/29,08:17:29,07,07,1, 11.9,1,1, 8.526, 10543.925, 260.829, 52667.254 21/05/29,08:17:29,08,07,1, 11.9,1,1, 8.526, 10543.910, 260.890, 52667.332 21/05/29,08:17:29,09,07,1, 11.9,1,1, 8.526, 10543.906, 260.884, 52667.363 21/05/29,08:17:29,10,07,1, 11.9,1,1, 8.526, 10543.889, 260.844, 52667.310 21/05/29,08:17:29,11,07,1, 11.9,1,1, 8.526, 10543.883, 260.860, 52667.352 21/05/29,08:17:29,12,07,1, 11.9,1,1, 8.526, 10543.918, 260.848, 52667.293 21/05/29,08:17:29,13,07,1, 11.9,1,1, 8.526, 10543.922, 260.911, 52667.359 21/05/29,08:17:29,14,07,1, 11.9,1,1, 8.526, 10543.907, 260.853, 52667.383 21/05/29,08:17:29,15,07,1, 11.9,1,1, 8.526, 10543.891, 260.904, 52667.343 21/05/29,08:17:29,16,07,1, 11.9,1,1, 8.526, 10543.856, 260.848, 52667.309 21/05/29,08:17:29,17,07,1, 11.9,1,1, 8.526, 10543.869, 260.864, 52667.361 21/05/29,08:17:29,18,07,1, 11.9,1,1, 8.526, 10543.908, 260.856, 52667.370 21/05/29,08:17:29,19,07,1, 11.9,1,1, 8.526, 10543.880, 260.840, 52667.345 21/05/29,08:17:30,00,07,1, 11.9,1,1, 8.528, 10543.875, 260.840, 52667.345 21/05/29,08:17:30,01,07,1, 11.9,1,1, 8.528, 10543.876, 260.832, 52667.348 21/05/29,08:17:30,02,07,1, 11.9,1,1, 8.528, 10543.850, 260.869, 52667.366 21/05/29,08:17:30,03,07,1, 11.9,1,1, 8.528, 10543.832, 260.858, 52667.375 21/05/29,08:17:30,04,07,1, 11.9,1,1, 8.528, 10543.843, 260.852, 52667.384 21/05/29,08:17:30,05,07,1, 11.9,1,1, 8.528, 10543.863, 260.845, 52667.364 21/05/29,08:17:30,06,07,1, 11.9,1,1, 8.528, 10543.840, 260.832, 52667.315 21/05/29,08:17:30,07,07,1, 11.9,1,1, 8.528, 10543.839, 260.870, 52667.247 21/05/29,08:17:30,08,07,1, 11.9,1,1, 8.528, 10543.835, 260.849, 52667.468 21/05/29,08:17:30,09,07,1, 11.9,1,1, 8.528, 10543.816, 260.852, 52667.422 21/05/29,08:17:30,10,07,1, 11.9,1,1, 8.528, 10543.823, 260.863, 52667.448 21/05/29,08:17:30,11,07,1, 11.9,1,1, 8.528, 10543.790, 260.844, 52667.378 21/05/29,08:17:30,12,07,1, 11.9,1,1, 8.528, 10543.805, 260.846, 52667.418 21/05/29,08:17:30,13,07,1, 11.9,1,1, 8.528, 10543.786, 260.819, 52667.386 21/05/29,08:17:30,14,07,1, 11.9,1,1, 8.528, 10543.811, 260.844, 52667.366 21/05/29,08:17:30,15,07,1, 11.9,1,1, 8.528, 10543.758, 260.817, 52667.402 21/05/29,08:17:30,16,07,1, 11.9,1,1, 8.528, 10543.788, 260.827, 52667.403 21/05/29,08:17:30,17,07,1, 11.9,1,1, 8.528, 10543.769, 260.821, 52667.386 21/05/29,08:17:30,18,07,1, 11.9,1,1, 8.528, 10543.754, 260.830, 52667.375 21/05/29,08:17:30,19,07,1, 11.9,1,1, 8.528, 10543.788, 260.814, 52667.348 21/05/29,08:17:31,00,07,1, 11.9,1,1, 8.526, 10543.783, 260.814, 52667.348 21/05/29,08:17:31,01,07,1, 11.9,1,1, 8.526, 10543.762, 260.835, 52667.389 21/05/29,08:17:31,02,07,1, 11.9,1,1, 8.526, 10543.766, 260.838, 52667.359 21/05/29,08:17:31,03,07,1, 11.9,1,1, 8.526, 10543.715, 260.829, 52667.371 21/05/29,08:17:31,04,07,1, 11.9,1,1, 8.526, 10543.731, 260.828, 52667.390 21/05/29,08:17:31,05,07,1, 11.9,1,1, 8.526, 10543.763, 260.842, 52667.415 21/05/29,08:17:31,06,07,1, 11.9,1,1, 8.526, 10543.730, 260.837, 52667.363 21/05/29,08:17:31,07,07,1, 11.9,1,1, 8.526, 10543.733, 260.844, 52667.387 21/05/29,08:17:31,08,07,1, 11.9,1,1, 8.526, 10543.728, 260.820, 52667.356 21/05/29,08:17:31,09,07,1, 11.9,1,1, 8.526, 10543.714, 260.837, 52667.361 21/05/29,08:17:31,10,07,1, 11.9,1,1, 8.526, 10543.699, 260.856, 52667.385 21/05/29,08:17:31,11,07,1, 11.9,1,1, 8.526, 10543.710, 260.832, 52667.388 21/05/29,08:17:31,12,07,1, 11.9,1,1, 8.526, 10543.692, 260.857, 52667.401 21/05/29,08:17:31,13,07,1, 11.9,1,1, 8.526, 10543.703, 260.847, 52667.416 21/05/29,08:17:31,14,07,1, 11.9,1,1, 8.526, 10543.712, 260.844, 52667.422 21/05/29,08:17:31,15,07,1, 11.9,1,1, 8.526, 10543.688, 260.835, 52667.406 21/05/29,08:17:31,16,07,1, 11.9,1,1, 8.526, 10543.679, 260.831, 52667.366 21/05/29,08:17:31,17,07,1, 11.9,1,1, 8.526, 10543.672, 260.852, 52667.433 21/05/29,08:17:31,18,07,1, 11.9,1,1, 8.526, 10543.651, 260.841, 52667.399 21/05/29,08:17:31,19,07,1, 11.9,1,1, 8.526, 10543.670, 260.846, 52667.434 21/05/29,08:17:32,00,07,1, 11.8,1,1, 8.527, 10543.666, 260.846, 52667.434 21/05/29,08:17:32,01,07,1, 11.8,1,1, 8.527, 10543.634, 260.838, 52667.406 21/05/29,08:17:32,02,07,1, 11.8,1,1, 8.527, 10543.679, 260.849, 52667.410 21/05/29,08:17:32,03,07,1, 11.8,1,1, 8.527, 10543.648, 260.838, 52667.444 21/05/29,08:17:32,04,07,1, 11.8,1,1, 8.527, 10543.655, 260.859, 52667.424 21/05/29,08:17:32,05,07,1, 11.8,1,1, 8.527, 10543.641, 260.854, 52667.453 21/05/29,08:17:32,06,07,1, 11.8,1,1, 8.527, 10543.623, 260.865, 52667.417 21/05/29,08:17:32,07,07,1, 11.8,1,1, 8.527, 10543.607, 260.833, 52667.419 21/05/29,08:17:32,08,07,1, 11.8,1,1, 8.527, 10543.617, 260.864, 52667.480 21/05/29,08:17:32,09,07,1, 11.8,1,1, 8.527, 10543.622, 260.852, 52667.409 21/05/29,08:17:32,10,07,1, 11.8,1,1, 8.527, 10543.627, 260.855, 52667.440 21/05/29,08:17:32,11,07,1, 11.8,1,1, 8.527, 10543.612, 260.849, 52667.405 21/05/29,08:17:32,12,07,1, 11.8,1,1, 8.527, 10543.615, 260.848, 52667.409 21/05/29,08:17:32,13,07,1, 11.8,1,1, 8.527, 10543.602, 260.859, 52667.425 21/05/29,08:17:32,14,07,1, 11.8,1,1, 8.527, 10543.611, 260.831, 52667.414 21/05/29,08:17:32,15,07,1, 11.8,1,1, 8.527, 10543.605, 260.868, 52667.426 21/05/29,08:17:32,16,07,1, 11.8,1,1, 8.527, 10543.611, 260.881, 52667.475 21/05/29,08:17:32,17,07,1, 11.8,1,1, 8.527, 10543.602, 260.873, 52667.462 21/05/29,08:17:32,18,07,1, 11.8,1,1, 8.527, 10543.603, 260.897, 52667.470 21/05/29,08:17:32,19,07,1, 11.8,1,1, 8.527, 10543.583, 260.871, 52667.420 21/05/29,08:17:33,00,07,1, 11.8,1,1, 8.527, 10543.582, 260.871, 52667.420 21/05/29,08:17:33,01,07,1, 11.8,1,1, 8.527, 10543.579, 260.884, 52667.476 21/05/29,08:17:33,02,07,1, 11.8,1,1, 8.527, 10543.574, 260.907, 52667.490 21/05/29,08:17:33,03,07,1, 11.8,1,1, 8.527, 10543.588, 260.895, 52667.434 21/05/29,08:17:33,04,07,1, 11.8,1,1, 8.527, 10543.545, 260.882, 52667.449 21/05/29,08:17:33,05,07,1, 11.8,1,1, 8.527, 10543.595, 260.919, 52667.468 21/05/29,08:17:33,06,07,1, 11.8,1,1, 8.527, 10543.563, 260.890, 52667.453 21/05/29,08:17:33,07,07,1, 11.8,1,1, 8.527, 10543.546, 260.886, 52667.413 21/05/29,08:17:33,08,07,1, 11.8,1,1, 8.527, 10543.590, 260.918, 52667.416 21/05/29,08:17:33,09,07,1, 11.8,1,1, 8.527, 10543.558, 260.926, 52667.403 21/05/29,08:17:33,10,07,1, 11.8,1,1, 8.527, 10543.543, 260.907, 52667.458 21/05/29,08:17:33,11,07,1, 11.8,1,1, 8.527, 10543.532, 260.893, 52667.456 21/05/29,08:17:33,12,07,1, 11.8,1,1, 8.527, 10543.538, 260.915, 52667.447 21/05/29,08:17:33,13,07,1, 11.8,1,1, 8.527, 10543.525, 260.897, 52667.445 21/05/29,08:17:33,14,07,1, 11.8,1,1, 8.527, 10543.546, 260.923, 52667.481 21/05/29,08:17:33,15,07,1, 11.8,1,1, 8.527, 10543.532, 260.913, 52667.453 21/05/29,08:17:33,16,07,1, 11.8,1,1, 8.527, 10543.489, 260.935, 52667.472 21/05/29,08:17:33,17,07,1, 11.8,1,1, 8.527, 10543.510, 260.928, 52667.490 21/05/29,08:17:33,18,07,1, 11.8,1,1, 8.527, 10543.523, 260.919, 52667.489 21/05/29,08:17:33,19,07,1, 11.8,1,1, 8.527, 10543.512, 260.948, 52667.451 21/05/29,08:17:34,00,07,1, 11.8,1,1, 8.532, 10543.507, 260.948, 52667.451 21/05/29,08:17:34,01,07,1, 11.8,1,1, 8.532, 10543.509, 260.941, 52667.434 21/05/29,08:17:34,02,07,1, 11.8,1,1, 8.532, 10543.500, 260.926, 52667.472 21/05/29,08:17:34,03,07,1, 11.8,1,1, 8.532, 10543.468, 260.943, 52667.481 21/05/29,08:17:34,04,07,1, 11.8,1,1, 8.532, 10543.488, 260.928, 52667.486 21/05/29,08:17:34,05,07,1, 11.8,1,1, 8.532, 10543.460, 260.964, 52667.509 21/05/29,08:17:34,06,07,1, 11.8,1,1, 8.532, 10543.472, 260.985, 52667.574 21/05/29,08:17:34,07,07,1, 11.8,1,1, 8.532, 10543.481, 260.971, 52667.481 21/05/29,08:17:34,08,07,1, 11.8,1,1, 8.532, 10543.510, 260.991, 52667.537 21/05/29,08:17:34,09,07,1, 11.8,1,1, 8.532, 10543.492, 260.964, 52667.517 21/05/29,08:17:34,10,07,1, 11.8,1,1, 8.532, 10543.470, 260.992, 52667.539 21/05/29,08:17:34,11,07,1, 11.8,1,1, 8.532, 10543.459, 260.982, 52667.471 21/05/29,08:17:34,12,07,1, 11.8,1,1, 8.532, 10543.476, 260.993, 52667.507 21/05/29,08:17:34,13,07,1, 11.8,1,1, 8.532, 10543.467, 261.024, 52667.505 21/05/29,08:17:34,14,07,1, 11.8,1,1, 8.532, 10543.474, 261.003, 52667.517 21/05/29,08:17:34,15,07,1, 11.8,1,1, 8.532, 10543.457, 261.018, 52667.535 21/05/29,08:17:34,16,07,1, 11.8,1,1, 8.532, 10543.454, 260.999, 52667.511 21/05/29,08:17:34,17,07,1, 11.8,1,1, 8.532, 10543.470, 261.035, 52667.558 21/05/29,08:17:34,18,07,1, 11.8,1,1, 8.532, 10543.449, 260.987, 52667.513 21/05/29,08:17:34,19,07,1, 11.8,1,1, 8.532, 10543.442, 261.013, 52667.514 21/05/29,08:17:35,00,07,1, 11.9,1,1, 8.533, 10543.441, 261.013, 52667.514 21/05/29,08:17:35,01,07,1, 11.9,1,1, 8.533, 10543.457, 261.037, 52667.549 21/05/29,08:17:35,02,07,1, 11.9,1,1, 8.533, 10543.443, 261.073, 52667.548 21/05/29,08:17:35,03,07,1, 11.9,1,1, 8.533, 10543.436, 261.031, 52667.529 21/05/29,08:17:35,04,07,1, 11.9,1,1, 8.533, 10543.459, 261.064, 52667.564 21/05/29,08:17:35,05,07,1, 11.9,1,1, 8.533, 10543.426, 261.048, 52667.560 21/05/29,08:17:35,06,07,1, 11.9,1,1, 8.533, 10543.422, 261.065, 52667.540 21/05/29,08:17:35,07,07,1, 11.9,1,1, 8.533, 10543.430, 261.065, 52667.545 21/05/29,08:17:35,08,07,1, 11.9,1,1, 8.533, 10543.424, 261.036, 52667.522 21/05/29,08:17:35,09,07,1, 11.9,1,1, 8.533, 10543.432, 261.085, 52667.610 21/05/29,08:17:35,10,07,1, 11.9,1,1, 8.533, 10543.425, 261.065, 52667.553 21/05/29,08:17:35,11,07,1, 11.9,1,1, 8.533, 10543.414, 261.078, 52667.584 21/05/29,08:17:35,12,07,1, 11.9,1,1, 8.533, 10543.416, 261.063, 52667.517 21/05/29,08:17:35,13,07,1, 11.9,1,1, 8.533, 10543.382, 261.063, 52667.576 21/05/29,08:17:35,14,07,1, 11.9,1,1, 8.533, 10543.410, 261.116, 52667.596 21/05/29,08:17:35,15,07,1, 11.9,1,1, 8.533, 10543.385, 261.085, 52667.593 21/05/29,08:17:35,16,07,1, 11.9,1,1, 8.533, 10543.399, 261.106, 52667.582 21/05/29,08:17:35,17,07,1, 11.9,1,1, 8.533, 10543.396, 261.101, 52667.594 21/05/29,08:17:35,18,07,1, 11.9,1,1, 8.533, 10543.416, 261.106, 52667.575 21/05/29,08:17:35,19,07,1, 11.9,1,1, 8.533, 10543.403, 261.122, 52667.583 21/05/29,08:17:36,00,07,1, 11.8,1,1, 8.530, 10543.399, 261.122, 52667.583 21/05/29,08:17:36,01,07,1, 11.8,1,1, 8.530, 10543.410, 261.125, 52667.608 21/05/29,08:17:36,02,07,1, 11.8,1,1, 8.530, 10543.377, 261.128, 52667.605 21/05/29,08:17:36,03,07,1, 11.8,1,1, 8.530, 10543.369, 261.150, 52667.614 21/05/29,08:17:36,04,07,1, 11.8,1,1, 8.530, 10543.394, 261.128, 52667.607 21/05/29,08:17:36,05,07,1, 11.8,1,1, 8.530, 10543.405, 261.157, 52667.620 21/05/29,08:17:36,06,07,1, 11.8,1,1, 8.530, 10543.376, 261.145, 52667.609 21/05/29,08:17:36,07,07,1, 11.8,1,1, 8.530, 10543.360, 261.172, 52667.617 21/05/29,08:17:36,08,07,1, 11.8,1,1, 8.530, 10543.362, 261.152, 52667.598 21/05/29,08:17:36,09,07,1, 11.8,1,1, 8.530, 10543.361, 261.164, 52667.590 21/05/29,08:17:36,10,07,1, 11.8,1,1, 8.530, 10543.388, 261.183, 52667.576 21/05/29,08:17:36,11,07,1, 11.8,1,1, 8.530, 10543.379, 261.161, 52667.611 21/05/29,08:17:36,12,07,1, 11.8,1,1, 8.530, 10543.374, 261.190, 52667.607 21/05/29,08:17:36,13,07,1, 11.8,1,1, 8.530, 10543.408, 261.166, 52667.634 21/05/29,08:17:36,14,07,1, 11.8,1,1, 8.530, 10543.374, 261.178, 52667.618 21/05/29,08:17:36,15,07,1, 11.8,1,1, 8.530, 10543.367, 261.177, 52667.624 21/05/29,08:17:36,16,07,1, 11.8,1,1, 8.530, 10543.390, 261.181, 52667.624 21/05/29,08:17:36,17,07,1, 11.8,1,1, 8.530, 10543.376, 261.196, 52667.612 21/05/29,08:17:36,18,07,1, 11.8,1,1, 8.530, 10543.388, 261.181, 52667.648 21/05/29,08:17:36,19,07,1, 11.8,1,1, 8.530, 10543.377, 261.219, 52667.624 21/05/29,08:17:37,00,07,1, 11.9,1,1, 8.529, 10543.374, 261.219, 52667.624 21/05/29,08:17:37,01,07,1, 11.9,1,1, 8.529, 10543.367, 261.230, 52667.624 21/05/29,08:17:37,02,07,1, 11.9,1,1, 8.529, 10543.370, 261.201, 52667.631 21/05/29,08:17:37,03,07,1, 11.9,1,1, 8.529, 10543.357, 261.245, 52667.678 21/05/29,08:17:37,04,07,1, 11.9,1,1, 8.529, 10543.384, 261.225, 52667.669 21/05/29,08:17:37,05,07,1, 11.9,1,1, 8.529, 10543.382, 261.212, 52667.629 21/05/29,08:17:37,06,07,1, 11.9,1,1, 8.529, 10543.387, 261.265, 52667.656 21/05/29,08:17:37,07,07,1, 11.9,1,1, 8.529, 10543.375, 261.241, 52667.647 21/05/29,08:17:37,08,07,1, 11.9,1,1, 8.529, 10543.372, 261.241, 52667.638 21/05/29,08:17:37,09,07,1, 11.9,1,1, 8.529, 10543.366, 261.261, 52667.647 21/05/29,08:17:37,10,07,1, 11.9,1,1, 8.529, 10543.383, 261.264, 52667.695 21/05/29,08:17:37,11,07,1, 11.9,1,1, 8.529, 10543.379, 261.270, 52667.674 21/05/29,08:17:37,12,07,1, 11.9,1,1, 8.529, 10543.379, 261.283, 52667.691 21/05/29,08:17:37,13,07,1, 11.9,1,1, 8.529, 10543.379, 261.294, 52667.710 21/05/29,08:17:37,14,07,1, 11.9,1,1, 8.529, 10543.361, 261.287, 52667.695 21/05/29,08:17:37,15,07,1, 11.9,1,1, 8.529, 10543.368, 261.302, 52667.652 21/05/29,08:17:37,16,07,1, 11.9,1,1, 8.529, 10543.368, 261.288, 52667.697 21/05/29,08:17:37,17,07,1, 11.9,1,1, 8.529, 10543.385, 261.282, 52667.669 21/05/29,08:17:37,18,07,1, 11.9,1,1, 8.529, 10543.383, 261.287, 52667.677 21/05/29,08:17:37,19,07,1, 11.9,1,1, 8.529, 10543.357, 261.287, 52667.676 21/05/29,08:17:38,00,07,1, 11.9,1,1, 8.536, 10543.349, 261.287, 52667.676 21/05/29,08:17:38,01,07,1, 11.9,1,1, 8.536, 10543.339, 261.311, 52667.666 21/05/29,08:17:38,02,07,1, 11.9,1,1, 8.536, 10543.350, 261.319, 52667.689 21/05/29,08:17:38,03,07,1, 11.9,1,1, 8.536, 10543.363, 261.322, 52667.687 21/05/29,08:17:38,04,07,1, 11.9,1,1, 8.536, 10543.330, 261.322, 52667.712 21/05/29,08:17:38,05,07,1, 11.9,1,1, 8.536, 10543.361, 261.318, 52667.722 21/05/29,08:17:38,06,07,1, 11.9,1,1, 8.536, 10543.326, 261.331, 52667.685 21/05/29,08:17:38,07,07,1, 11.9,1,1, 8.536, 10543.337, 261.362, 52667.668 21/05/29,08:17:38,08,07,1, 11.9,1,1, 8.536, 10543.342, 261.349, 52667.657 21/05/29,08:17:38,09,07,1, 11.9,1,1, 8.536, 10543.368, 261.361, 52667.759 21/05/29,08:17:38,10,07,1, 11.9,1,1, 8.536, 10543.314, 261.380, 52667.706 21/05/29,08:17:38,11,07,1, 11.9,1,1, 8.536, 10543.334, 261.367, 52667.696 21/05/29,08:17:38,12,07,1, 11.9,1,1, 8.536, 10543.354, 261.397, 52667.688 21/05/29,08:17:38,13,07,1, 11.9,1,1, 8.536, 10543.365, 261.405, 52667.703 21/05/29,08:17:38,14,07,1, 11.9,1,1, 8.536, 10543.337, 261.427, 52667.689 21/05/29,08:17:38,15,07,1, 11.9,1,1, 8.536, 10543.327, 261.390, 52667.711 21/05/29,08:17:38,16,07,1, 11.9,1,1, 8.536, 10543.339, 261.388, 52667.690 21/05/29,08:17:38,17,07,1, 11.9,1,1, 8.536, 10543.345, 261.418, 52667.696 21/05/29,08:17:38,18,07,1, 11.9,1,1, 8.536, 10543.333, 261.390, 52667.654 21/05/29,08:17:38,19,07,1, 11.9,1,1, 8.536, 10543.339, 261.428, 52667.707 21/05/29,08:17:39,00,07,1, 11.9,1,1, 8.528, 10543.332, 261.428, 52667.707 21/05/29,08:17:39,01,07,1, 11.9,1,1, 8.528, 10543.342, 261.434, 52667.703 21/05/29,08:17:39,02,07,1, 11.9,1,1, 8.528, 10543.360, 261.434, 52667.691 21/05/29,08:17:39,03,07,1, 11.9,1,1, 8.528, 10543.325, 261.442, 52667.694 21/05/29,08:17:39,04,07,1, 11.9,1,1, 8.528, 10543.346, 261.441, 52667.703 21/05/29,08:17:39,05,07,1, 11.9,1,1, 8.528, 10543.320, 261.445, 52667.723 21/05/29,08:17:39,06,07,1, 11.9,1,1, 8.528, 10543.364, 261.448, 52667.709 21/05/29,08:17:39,07,07,1, 11.9,1,1, 8.528, 10543.333, 261.430, 52667.698 21/05/29,08:17:39,08,07,1, 11.9,1,1, 8.528, 10543.367, 261.473, 52667.727 21/05/29,08:17:39,09,07,1, 11.9,1,1, 8.528, 10543.353, 261.455, 52667.726 21/05/29,08:17:39,10,07,1, 11.9,1,1, 8.528, 10543.344, 261.468, 52667.750 21/05/29,08:17:39,11,07,1, 11.9,1,1, 8.528, 10543.341, 261.463, 52667.723 21/05/29,08:17:39,12,07,1, 11.9,1,1, 8.528, 10543.342, 261.458, 52667.727 21/05/29,08:17:39,13,07,1, 11.9,1,1, 8.528, 10543.357, 261.498, 52667.715 21/05/29,08:17:39,14,07,1, 11.9,1,1, 8.528, 10543.356, 261.452, 52667.743 21/05/29,08:17:39,15,07,1, 11.9,1,1, 8.528, 10543.375, 261.473, 52667.754 21/05/29,08:17:39,16,07,1, 11.9,1,1, 8.528, 10543.364, 261.452, 52667.766 21/05/29,08:17:39,17,07,1, 11.9,1,1, 8.528, 10543.378, 261.442, 52667.441 21/05/29,08:17:39,18,07,1, 11.9,1,1, 8.528, 10543.344, 261.474, 52667.816 21/05/29,08:17:39,19,07,1, 11.9,1,1, 8.528, 10543.324, 261.470, 52667.832 21/05/29,08:17:40,00,07,1, 11.8,1,1, 8.531, 10543.315, 261.470, 52667.832 21/05/29,08:17:40,01,07,1, 11.8,1,1, 8.531, 10543.369, 261.505, 52667.756 21/05/29,08:17:40,02,07,1, 11.8,1,1, 8.531, 10543.360, 261.538, 52667.797 21/05/29,08:17:40,03,07,1, 11.8,1,1, 8.531, 10543.373, 261.508, 52667.710 21/05/29,08:17:40,04,07,1, 11.8,1,1, 8.531, 10543.349, 261.510, 52667.735 21/05/29,08:17:40,05,07,1, 11.8,1,1, 8.531, 10543.355, 261.532, 52667.816 21/05/29,08:17:40,06,07,1, 11.8,1,1, 8.531, 10543.370, 261.561, 52668.042 21/05/29,08:17:40,07,07,1, 11.8,1,1, 8.531, 10543.391, 261.530, 52667.865 21/05/29,08:17:40,08,07,1, 11.8,1,1, 8.531, 10543.376, 261.531, 52667.816 21/05/29,08:17:40,09,07,1, 11.8,1,1, 8.531, 10543.360, 261.543, 52667.893 21/05/29,08:17:40,10,07,1, 11.8,1,1, 8.531, 10543.372, 261.558, 52667.888 21/05/29,08:17:40,11,07,1, 11.8,1,1, 8.531, 10543.369, 261.548, 52667.884 21/05/29,08:17:40,12,07,1, 11.8,1,1, 8.531, 10543.374, 261.562, 52667.942 21/05/29,08:17:40,13,07,1, 11.8,1,1, 8.531, 10543.373, 261.553, 52667.859 21/05/29,08:17:40,14,07,1, 11.8,1,1, 8.531, 10543.381, 261.573, 52667.879 21/05/29,08:17:40,15,07,1, 11.8,1,1, 8.531, 10543.377, 261.601, 52667.897 21/05/29,08:17:40,16,07,1, 11.8,1,1, 8.531, 10543.371, 261.572, 52667.927 21/05/29,08:17:40,17,07,1, 11.8,1,1, 8.531, 10543.397, 261.562, 52667.890 21/05/29,08:17:40,18,07,1, 11.8,1,1, 8.531, 10543.341, 261.571, 52667.882 21/05/29,08:17:40,19,07,1, 11.8,1,1, 8.531, 10543.368, 261.585, 52667.925 21/05/29,08:17:41,00,07,1, 11.9,1,1, 8.533, 10543.365, 261.585, 52667.925 21/05/29,08:17:41,01,07,1, 11.9,1,1, 8.533, 10543.374, 261.620, 52667.894 21/05/29,08:17:41,02,07,1, 11.9,1,1, 8.533, 10543.368, 261.619, 52667.894 21/05/29,08:17:41,03,07,1, 11.9,1,1, 8.533, 10543.373, 261.614, 52667.876 21/05/29,08:17:41,04,07,1, 11.9,1,1, 8.533, 10543.398, 261.637, 52667.906 21/05/29,08:17:41,05,07,1, 11.9,1,1, 8.533, 10543.383, 261.622, 52667.895 21/05/29,08:17:41,06,07,1, 11.9,1,1, 8.533, 10543.372, 261.642, 52667.888 21/05/29,08:17:41,07,07,1, 11.9,1,1, 8.533, 10543.371, 261.630, 52667.931 21/05/29,08:17:41,08,07,1, 11.9,1,1, 8.533, 10543.413, 261.616, 52667.887 21/05/29,08:17:41,09,07,1, 11.9,1,1, 8.533, 10543.393, 261.638, 52667.906 21/05/29,08:17:41,10,07,1, 11.9,1,1, 8.533, 10543.411, 261.632, 52667.895 21/05/29,08:17:41,11,07,1, 11.9,1,1, 8.533, 10543.397, 261.631, 52667.909 21/05/29,08:17:41,12,07,1, 11.9,1,1, 8.533, 10543.381, 261.613, 52667.882 21/05/29,08:17:41,13,07,1, 11.9,1,1, 8.533, 10543.384, 261.606, 52667.913 21/05/29,08:17:41,14,07,1, 11.9,1,1, 8.533, 10543.399, 261.646, 52667.900 21/05/29,08:17:41,15,07,1, 11.9,1,1, 8.533, 10543.360, 261.638, 52667.895 21/05/29,08:17:41,16,07,1, 11.9,1,1, 8.533, 10543.400, 261.641, 52667.897 21/05/29,08:17:41,17,07,1, 11.9,1,1, 8.533, 10543.376, 261.633, 52667.907 21/05/29,08:17:41,18,07,1, 11.9,1,1, 8.533, 10543.414, 261.662, 52667.891 21/05/29,08:17:41,19,07,1, 11.9,1,1, 8.533, 10543.407, 261.637, 52667.726 21/05/29,08:17:42,00,07,1, 11.8,1,1, 8.530, 10543.399, 261.637, 52667.726 21/05/29,08:17:42,01,07,1, 11.8,1,1, 8.530, 10543.442, 261.659, 52667.923 21/05/29,08:17:42,02,07,1, 11.8,1,1, 8.530, 10543.392, 261.647, 52667.941 21/05/29,08:17:42,03,07,1, 11.8,1,1, 8.530, 10543.395, 261.682, 52667.921 21/05/29,08:17:42,04,07,1, 11.8,1,1, 8.530, 10543.368, 261.666, 52667.923 21/05/29,08:17:42,05,07,1, 11.8,1,1, 8.530, 10543.358, 261.685, 52667.947 21/05/29,08:17:42,06,07,1, 11.8,1,1, 8.530, 10543.379, 261.687, 52667.935 21/05/29,08:17:42,07,07,1, 11.8,1,1, 8.530, 10543.365, 261.699, 52667.956 21/05/29,08:17:42,08,07,1, 11.8,1,1, 8.530, 10543.395, 261.698, 52667.927 21/05/29,08:17:42,09,07,1, 11.8,1,1, 8.530, 10543.394, 261.709, 52667.951 21/05/29,08:17:42,10,07,1, 11.8,1,1, 8.530, 10543.411, 261.676, 52667.931 21/05/29,08:17:42,11,07,1, 11.8,1,1, 8.530, 10543.386, 261.707, 52667.935 21/05/29,08:17:42,12,07,1, 11.8,1,1, 8.530, 10543.393, 261.701, 52667.892 21/05/29,08:17:42,13,07,1, 11.8,1,1, 8.530, 10543.391, 261.709, 52667.925 21/05/29,08:17:42,14,07,1, 11.8,1,1, 8.530, 10543.390, 261.697, 52667.918 21/05/29,08:17:42,15,07,1, 11.8,1,1, 8.530, 10543.406, 261.676, 52667.939 21/05/29,08:17:42,16,07,1, 11.8,1,1, 8.530, 10543.379, 261.715, 52667.917 21/05/29,08:17:42,17,07,1, 11.8,1,1, 8.530, 10543.380, 261.747, 52668.231 21/05/29,08:17:42,18,07,1, 11.8,1,1, 8.530, 10543.414, 261.723, 52667.938 21/05/29,08:17:42,19,07,1, 11.8,1,1, 8.530, 10543.406, 261.680, 52667.891 21/05/29,08:17:43,00,08,1, 11.8,1,1, 8.532, 10543.399, 261.680, 52667.891 21/05/29,08:17:43,01,08,1, 11.8,1,1, 8.532, 10543.393, 261.699, 52667.939 21/05/29,08:17:43,02,08,1, 11.8,1,1, 8.532, 10543.409, 261.729, 52667.892 21/05/29,08:17:43,03,08,1, 11.8,1,1, 8.532, 10543.384, 261.708, 52667.913 21/05/29,08:17:43,04,08,1, 11.8,1,1, 8.532, 10543.403, 261.696, 52667.920 21/05/29,08:17:43,05,08,1, 11.8,1,1, 8.532, 10543.387, 261.710, 52667.931 21/05/29,08:17:43,06,08,1, 11.8,1,1, 8.532, 10543.389, 261.719, 52667.911 21/05/29,08:17:43,07,08,1, 11.8,1,1, 8.532, 10543.383, 261.740, 52667.940 21/05/29,08:17:43,08,08,1, 11.8,1,1, 8.532, 10543.381, 261.705, 52667.904 21/05/29,08:17:43,09,08,1, 11.8,1,1, 8.532, 10543.388, 261.719, 52667.954 21/05/29,08:17:43,10,08,1, 11.8,1,1, 8.532, 10543.383, 261.714, 52667.966 21/05/29,08:17:43,11,08,1, 11.8,1,1, 8.532, 10543.380, 261.708, 52667.984 21/05/29,08:17:43,12,08,1, 11.8,1,1, 8.532, 10543.392, 261.724, 52667.947 21/05/29,08:17:43,13,08,1, 11.8,1,1, 8.532, 10543.405, 261.740, 52667.948 21/05/29,08:17:43,14,08,1, 11.8,1,1, 8.532, 10543.400, 261.704, 52667.975 21/05/29,08:17:43,15,08,1, 11.8,1,1, 8.532, 10543.386, 261.716, 52667.964 21/05/29,08:17:43,16,08,1, 11.8,1,1, 8.532, 10543.371, 261.732, 52667.960 21/05/29,08:17:43,17,08,1, 11.8,1,1, 8.532, 10543.375, 261.747, 52667.981 21/05/29,08:17:43,18,08,1, 11.8,1,1, 8.532, 10543.367, 261.732, 52667.958 21/05/29,08:17:43,19,08,1, 11.8,1,1, 8.532, 10543.359, 261.732, 52667.968 21/05/29,08:17:44,00,08,1, 11.9,1,1, 8.536, 10543.357, 261.732, 52667.968 21/05/29,08:17:44,01,08,1, 11.9,1,1, 8.536, 10543.361, 261.753, 52667.950 21/05/29,08:17:44,02,08,1, 11.9,1,1, 8.536, 10543.349, 261.738, 52667.948 21/05/29,08:17:44,03,08,1, 11.9,1,1, 8.536, 10543.365, 261.747, 52667.928 21/05/29,08:17:44,04,08,1, 11.9,1,1, 8.536, 10543.366, 261.760, 52667.952 21/05/29,08:17:44,05,08,1, 11.9,1,1, 8.536, 10543.343, 261.759, 52668.019 21/05/29,08:17:44,06,08,1, 11.9,1,1, 8.536, 10543.366, 261.740, 52667.987 21/05/29,08:17:44,07,08,1, 11.9,1,1, 8.536, 10543.388, 261.748, 52667.968 21/05/29,08:17:44,08,08,1, 11.9,1,1, 8.536, 10543.369, 261.732, 52667.990 21/05/29,08:17:44,09,08,1, 11.9,1,1, 8.536, 10543.340, 261.743, 52667.935 21/05/29,08:17:44,10,08,1, 11.9,1,1, 8.536, 10543.353, 261.724, 52667.959 21/05/29,08:17:44,11,08,1, 11.9,1,1, 8.536, 10543.373, 261.735, 52667.951 21/05/29,08:17:44,12,08,1, 11.9,1,1, 8.536, 10543.346, 261.736, 52667.947 21/05/29,08:17:44,13,08,1, 11.9,1,1, 8.536, 10543.375, 261.729, 52668.002 21/05/29,08:17:44,14,08,1, 11.9,1,1, 8.536, 10543.371, 261.744, 52667.968 21/05/29,08:17:44,15,08,1, 11.9,1,1, 8.536, 10543.362, 261.740, 52668.006 21/05/29,08:17:44,16,08,1, 11.9,1,1, 8.536, 10543.369, 261.757, 52667.959 21/05/29,08:17:44,17,08,1, 11.9,1,1, 8.536, 10543.375, 261.742, 52668.008 21/05/29,08:17:44,18,08,1, 11.9,1,1, 8.536, 10543.366, 261.751, 52667.988 21/05/29,08:17:44,19,08,1, 11.9,1,1, 8.536, 10543.365, 261.733, 52668.008 21/05/29,08:17:45,00,08,1, 11.8,1,1, 8.527, 10543.357, 261.733, 52668.008 21/05/29,08:17:45,01,08,1, 11.8,1,1, 8.527, 10543.365, 261.756, 52667.976 21/05/29,08:17:45,02,08,1, 11.8,1,1, 8.527, 10543.366, 261.766, 52667.976 21/05/29,08:17:45,03,08,1, 11.8,1,1, 8.527, 10543.372, 261.770, 52667.999 21/05/29,08:17:45,04,08,1, 11.8,1,1, 8.527, 10543.369, 261.767, 52667.999 21/05/29,08:17:45,05,08,1, 11.8,1,1, 8.527, 10543.347, 261.757, 52668.029 21/05/29,08:17:45,06,08,1, 11.8,1,1, 8.527, 10543.363, 261.745, 52667.900 21/05/29,08:17:45,07,08,1, 11.8,1,1, 8.527, 10543.347, 261.734, 52667.866 21/05/29,08:17:45,08,08,1, 11.8,1,1, 8.527, 10543.350, 261.753, 52667.890 21/05/29,08:17:45,09,08,1, 11.8,1,1, 8.527, 10543.352, 261.731, 52667.864 21/05/29,08:17:45,10,08,1, 11.8,1,1, 8.527, 10543.337, 261.733, 52667.851 21/05/29,08:17:45,11,08,1, 11.8,1,1, 8.527, 10543.343, 261.717, 52667.876 21/05/29,08:17:45,12,08,1, 11.8,1,1, 8.527, 10543.335, 261.725, 52667.825 21/05/29,08:17:45,13,08,1, 11.8,1,1, 8.527, 10543.330, 261.712, 52667.881 21/05/29,08:17:45,14,08,1, 11.8,1,1, 8.527, 10543.342, 261.711, 52667.856 21/05/29,08:17:45,15,08,1, 11.8,1,1, 8.527, 10543.334, 261.733, 52667.907 21/05/29,08:17:45,16,08,1, 11.8,1,1, 8.527, 10543.324, 261.706, 52667.879 21/05/29,08:17:45,17,08,1, 11.8,1,1, 8.527, 10543.339, 261.733, 52667.872 21/05/29,08:17:45,18,08,1, 11.8,1,1, 8.527, 10543.342, 261.707, 52667.855 21/05/29,08:17:45,19,08,1, 11.8,1,1, 8.527, 10543.319, 261.708, 52667.894 21/05/29,08:17:46,00,08,1, 11.8,1,1, 8.533, 10543.315, 261.708, 52667.894 21/05/29,08:17:46,01,08,1, 11.8,1,1, 8.533, 10543.342, 261.716, 52667.850 21/05/29,08:17:46,02,08,1, 11.8,1,1, 8.533, 10543.326, 261.721, 52667.849 21/05/29,08:17:46,03,08,1, 11.8,1,1, 8.533, 10543.333, 261.723, 52667.887 21/05/29,08:17:46,04,08,1, 11.8,1,1, 8.533, 10543.324, 261.740, 52667.860 21/05/29,08:17:46,05,08,1, 11.8,1,1, 8.533, 10543.328, 261.705, 52667.938 21/05/29,08:17:46,06,08,1, 11.8,1,1, 8.533, 10543.319, 261.704, 52667.891 21/05/29,08:17:46,07,08,1, 11.8,1,1, 8.533, 10543.303, 261.720, 52667.881 21/05/29,08:17:46,08,08,1, 11.8,1,1, 8.533, 10543.332, 261.704, 52667.898 21/05/29,08:17:46,09,08,1, 11.8,1,1, 8.533, 10543.321, 261.707, 52667.885 21/05/29,08:17:46,10,08,1, 11.8,1,1, 8.533, 10543.330, 261.715, 52667.872 21/05/29,08:17:46,11,08,1, 11.8,1,1, 8.533, 10543.321, 261.732, 52667.875 21/05/29,08:17:46,12,08,1, 11.8,1,1, 8.533, 10543.297, 261.726, 52667.892 21/05/29,08:17:46,13,08,1, 11.8,1,1, 8.533, 10543.312, 261.703, 52667.906 21/05/29,08:17:46,14,08,1, 11.8,1,1, 8.533, 10543.310, 261.715, 52667.887 21/05/29,08:17:46,15,08,1, 11.8,1,1, 8.533, 10543.282, 261.704, 52667.889 21/05/29,08:17:46,16,08,1, 11.8,1,1, 8.533, 10543.320, 261.711, 52667.928 21/05/29,08:17:46,17,08,1, 11.8,1,1, 8.533, 10543.301, 261.721, 52667.883 21/05/29,08:17:46,18,08,1, 11.8,1,1, 8.533, 10543.314, 261.733, 52667.943 21/05/29,08:17:46,19,08,1, 11.8,1,1, 8.533, 10543.300, 261.743, 52667.919 21/05/29,08:17:47,00,08,1, 11.8,1,1, 8.531, 10543.299, 261.743, 52667.919 21/05/29,08:17:47,01,08,1, 11.8,1,1, 8.531, 10543.288, 261.733, 52668.046 21/05/29,08:17:47,02,08,1, 11.8,1,1, 8.531, 10543.323, 261.702, 52667.932 21/05/29,08:17:47,03,08,1, 11.8,1,1, 8.531, 10543.335, 261.714, 52667.970 21/05/29,08:17:47,04,08,1, 11.8,1,1, 8.531, 10543.266, 261.673, 52667.939 21/05/29,08:17:47,05,08,1, 11.8,1,1, 8.531, 10543.253, 261.716, 52667.912 21/05/29,08:17:47,06,08,1, 11.8,1,1, 8.531, 10543.265, 261.695, 52667.875 21/05/29,08:17:47,07,08,1, 11.8,1,1, 8.531, 10543.266, 261.705, 52667.911 21/05/29,08:17:47,08,08,1, 11.8,1,1, 8.531, 10543.314, 261.681, 52667.907 21/05/29,08:17:47,09,08,1, 11.8,1,1, 8.531, 10543.281, 261.674, 52667.885 21/05/29,08:17:47,10,08,1, 11.8,1,1, 8.531, 10543.288, 261.676, 52667.924 21/05/29,08:17:47,11,08,1, 11.8,1,1, 8.531, 10543.259, 261.650, 52667.848 21/05/29,08:17:47,12,08,1, 11.8,1,1, 8.531, 10543.280, 261.694, 52667.883 21/05/29,08:17:47,13,08,1, 11.8,1,1, 8.531, 10543.271, 261.690, 52667.950 21/05/29,08:17:47,14,08,1, 11.8,1,1, 8.531, 10543.272, 261.665, 52667.873 21/05/29,08:17:47,15,08,1, 11.8,1,1, 8.531, 10543.269, 261.678, 52667.901 21/05/29,08:17:47,16,08,1, 11.8,1,1, 8.531, 10543.268, 261.677, 52667.847 21/05/29,08:17:47,17,08,1, 11.8,1,1, 8.531, 10543.307, 261.685, 52667.933 21/05/29,08:17:47,18,08,1, 11.8,1,1, 8.531, 10543.273, 261.660, 52667.899 21/05/29,08:17:47,19,08,1, 11.8,1,1, 8.531, 10543.282, 261.689, 52667.830 21/05/29,08:17:48,00,08,1, 11.9,1,1, 8.531, 10543.274, 261.689, 52667.830 21/05/29,08:17:48,01,08,1, 11.9,1,1, 8.531, 10543.251, 261.675, 52667.872 21/05/29,08:17:48,02,08,1, 11.9,1,1, 8.531, 10543.249, 261.652, 52667.874 21/05/29,08:17:48,03,08,1, 11.9,1,1, 8.531, 10543.235, 261.672, 52667.891 21/05/29,08:17:48,04,08,1, 11.9,1,1, 8.531, 10543.266, 261.673, 52667.916 21/05/29,08:17:48,05,08,1, 11.9,1,1, 8.531, 10543.234, 261.671, 52667.920 21/05/29,08:17:48,06,08,1, 11.9,1,1, 8.531, 10543.271, 261.657, 52667.918 21/05/29,08:17:48,07,08,1, 11.9,1,1, 8.531, 10543.243, 261.639, 52667.860 21/05/29,08:17:48,08,08,1, 11.9,1,1, 8.531, 10543.264, 261.644, 52667.897 21/05/29,08:17:48,09,08,1, 11.9,1,1, 8.531, 10543.261, 261.652, 52667.879 21/05/29,08:17:48,10,08,1, 11.9,1,1, 8.531, 10543.228, 261.649, 52667.878 21/05/29,08:17:48,11,08,1, 11.9,1,1, 8.531, 10543.239, 261.636, 52667.894 21/05/29,08:17:48,12,08,1, 11.9,1,1, 8.531, 10543.219, 261.622, 52667.878 21/05/29,08:17:48,13,08,1, 11.9,1,1, 8.531, 10543.241, 261.649, 52667.920 21/05/29,08:17:48,14,08,1, 11.9,1,1, 8.531, 10543.226, 261.632, 52667.900 21/05/29,08:17:48,15,08,1, 11.9,1,1, 8.531, 10543.229, 261.637, 52667.932 21/05/29,08:17:48,16,08,1, 11.9,1,1, 8.531, 10543.239, 261.646, 52667.885 21/05/29,08:17:48,17,08,1, 11.9,1,1, 8.531, 10543.226, 261.629, 52667.897 21/05/29,08:17:48,18,08,1, 11.9,1,1, 8.531, 10543.228, 261.628, 52667.931 21/05/29,08:17:48,19,08,1, 11.9,1,1, 8.531, 10543.231, 261.614, 52667.909 21/05/29,08:17:49,00,08,1, 11.8,1,1, 8.532, 10543.224, 261.614, 52667.909 21/05/29,08:17:49,01,08,1, 11.8,1,1, 8.532, 10543.232, 261.584, 52667.896 21/05/29,08:17:49,02,08,1, 11.8,1,1, 8.532, 10543.233, 261.614, 52667.902 21/05/29,08:17:49,03,08,1, 11.8,1,1, 8.532, 10543.235, 261.619, 52667.939 21/05/29,08:17:49,04,08,1, 11.8,1,1, 8.532, 10543.180, 261.652, 52668.112 21/05/29,08:17:49,05,08,1, 11.8,1,1, 8.532, 10543.197, 261.613, 52667.955 21/05/29,08:17:49,06,08,1, 11.8,1,1, 8.532, 10543.181, 261.581, 52667.970 21/05/29,08:17:49,07,08,1, 11.8,1,1, 8.532, 10543.189, 261.607, 52667.961 21/05/29,08:17:49,08,08,1, 11.8,1,1, 8.532, 10543.200, 261.560, 52667.921 21/05/29,08:17:49,09,08,1, 11.8,1,1, 8.532, 10543.225, 261.596, 52667.905 21/05/29,08:17:49,10,08,1, 11.8,1,1, 8.532, 10543.188, 261.580, 52667.910 21/05/29,08:17:49,11,08,1, 11.8,1,1, 8.532, 10543.209, 261.569, 52667.912 21/05/29,08:17:49,12,08,1, 11.8,1,1, 8.532, 10543.187, 261.578, 52667.969 21/05/29,08:17:49,13,08,1, 11.8,1,1, 8.532, 10543.221, 261.554, 52667.899 21/05/29,08:17:49,14,08,1, 11.8,1,1, 8.532, 10543.214, 261.600, 52667.894 21/05/29,08:17:49,15,08,1, 11.8,1,1, 8.532, 10543.196, 261.544, 52667.901 21/05/29,08:17:49,16,08,1, 11.8,1,1, 8.532, 10543.201, 261.560, 52667.918 21/05/29,08:17:49,17,08,1, 11.8,1,1, 8.532, 10543.210, 261.559, 52667.802 21/05/29,08:17:49,18,08,1, 11.8,1,1, 8.532, 10543.199, 261.561, 52667.910 21/05/29,08:17:49,19,08,1, 11.8,1,1, 8.532, 10543.186, 261.576, 52667.934 21/05/29,08:17:50,00,08,1, 11.9,1,1, 8.535, 10543.182, 261.576, 52667.934 21/05/29,08:17:50,01,08,1, 11.9,1,1, 8.535, 10543.182, 261.544, 52667.920 21/05/29,08:17:50,02,08,1, 11.9,1,1, 8.535, 10543.171, 261.540, 52667.896 21/05/29,08:17:50,03,08,1, 11.9,1,1, 8.535, 10543.178, 261.533, 52667.907 21/05/29,08:17:50,04,08,1, 11.9,1,1, 8.535, 10543.191, 261.539, 52667.984 21/05/29,08:17:50,05,08,1, 11.9,1,1, 8.535, 10543.172, 261.530, 52667.965 21/05/29,08:17:50,06,08,1, 11.9,1,1, 8.535, 10543.169, 261.545, 52667.947 21/05/29,08:17:50,07,08,1, 11.9,1,1, 8.535, 10543.141, 261.515, 52667.873 21/05/29,08:17:50,08,08,1, 11.9,1,1, 8.535, 10543.148, 261.531, 52667.953 21/05/29,08:17:50,09,08,1, 11.9,1,1, 8.535, 10543.167, 261.525, 52667.925 21/05/29,08:17:50,10,08,1, 11.9,1,1, 8.535, 10543.158, 261.541, 52667.880 21/05/29,08:17:50,11,08,1, 11.9,1,1, 8.535, 10543.149, 261.527, 52667.912 21/05/29,08:17:50,12,08,1, 11.9,1,1, 8.535, 10543.124, 261.508, 52667.912 21/05/29,08:17:50,13,08,1, 11.9,1,1, 8.535, 10543.160, 261.534, 52668.192 21/05/29,08:17:50,14,08,1, 11.9,1,1, 8.535, 10543.201, 261.516, 52667.853 21/05/29,08:17:50,15,08,1, 11.9,1,1, 8.535, 10543.144, 261.500, 52667.847 21/05/29,08:17:50,16,08,1, 11.9,1,1, 8.535, 10543.155, 261.471, 52667.877 21/05/29,08:17:50,17,08,1, 11.9,1,1, 8.535, 10543.150, 261.487, 52667.949 21/05/29,08:17:50,18,08,1, 11.9,1,1, 8.535, 10543.143, 261.490, 52667.913 21/05/29,08:17:50,19,08,1, 11.9,1,1, 8.535, 10543.130, 261.496, 52667.951 21/05/29,08:17:51,00,08,1, 11.8,1,1, 8.532, 10543.123, 261.496, 52667.951 21/05/29,08:17:51,01,08,1, 11.8,1,1, 8.532, 10543.112, 261.470, 52667.883 21/05/29,08:17:51,02,08,1, 11.8,1,1, 8.532, 10543.146, 261.483, 52667.917 21/05/29,08:17:51,03,08,1, 11.8,1,1, 8.532, 10543.122, 261.494, 52667.938 21/05/29,08:17:51,04,08,1, 11.8,1,1, 8.532, 10543.126, 261.483, 52667.942 21/05/29,08:17:51,05,08,1, 11.8,1,1, 8.532, 10543.124, 261.475, 52667.936 21/05/29,08:17:51,06,08,1, 11.8,1,1, 8.532, 10543.120, 261.471, 52667.909 21/05/29,08:17:51,07,08,1, 11.8,1,1, 8.532, 10543.079, 261.486, 52667.906 21/05/29,08:17:51,08,08,1, 11.8,1,1, 8.532, 10543.117, 261.454, 52667.895 21/05/29,08:17:51,09,08,1, 11.8,1,1, 8.532, 10543.101, 261.476, 52668.067 21/05/29,08:17:51,10,08,1, 11.8,1,1, 8.532, 10543.126, 261.437, 52667.836 21/05/29,08:17:51,11,08,1, 11.8,1,1, 8.532, 10543.140, 261.483, 52667.888 21/05/29,08:17:51,12,08,1, 11.8,1,1, 8.532, 10543.125, 261.451, 52667.841 21/05/29,08:17:51,13,08,1, 11.8,1,1, 8.532, 10543.117, 261.459, 52667.901 21/05/29,08:17:51,14,08,1, 11.8,1,1, 8.532, 10543.101, 261.445, 52667.890 21/05/29,08:17:51,15,08,1, 11.8,1,1, 8.532, 10543.096, 261.456, 52667.910 21/05/29,08:17:51,16,08,1, 11.8,1,1, 8.532, 10543.117, 261.470, 52667.934 21/05/29,08:17:51,17,08,1, 11.8,1,1, 8.532, 10543.089, 261.444, 52667.915 21/05/29,08:17:51,18,08,1, 11.8,1,1, 8.532, 10543.073, 261.414, 52667.903 21/05/29,08:17:51,19,08,1, 11.8,1,1, 8.532, 10543.063, 261.415, 52667.890 21/05/29,08:17:52,00,07,1, 11.8,1,1, 8.531, 10543.057, 261.415, 52667.890 21/05/29,08:17:52,01,07,1, 11.8,1,1, 8.531, 10543.047, 261.434, 52667.906 21/05/29,08:17:52,02,07,1, 11.8,1,1, 8.531, 10543.053, 261.408, 52667.871 21/05/29,08:17:52,03,07,1, 11.8,1,1, 8.531, 10543.075, 261.441, 52667.912 21/05/29,08:17:52,04,07,1, 11.8,1,1, 8.531, 10543.057, 261.419, 52667.907 21/05/29,08:17:52,05,07,1, 11.8,1,1, 8.531, 10543.047, 261.404, 52667.926 21/05/29,08:17:52,06,07,1, 11.8,1,1, 8.531, 10543.068, 261.415, 52667.939 21/05/29,08:17:52,07,07,1, 11.8,1,1, 8.531, 10543.035, 261.403, 52667.896 21/05/29,08:17:52,08,07,1, 11.8,1,1, 8.531, 10543.059, 261.430, 52667.957 21/05/29,08:17:52,09,07,1, 11.8,1,1, 8.531, 10543.041, 261.406, 52667.867 21/05/29,08:17:52,10,07,1, 11.8,1,1, 8.531, 10543.058, 261.418, 52667.905 21/05/29,08:17:52,11,07,1, 11.8,1,1, 8.531, 10543.027, 261.393, 52667.880 21/05/29,08:17:52,12,07,1, 11.8,1,1, 8.531, 10543.045, 261.436, 52667.937 21/05/29,08:17:52,13,07,1, 11.8,1,1, 8.531, 10543.045, 261.385, 52667.884 21/05/29,08:17:52,14,07,1, 11.8,1,1, 8.531, 10543.050, 261.401, 52667.892 21/05/29,08:17:52,15,07,1, 11.8,1,1, 8.531, 10543.032, 261.411, 52667.916 21/05/29,08:17:52,16,07,1, 11.8,1,1, 8.531, 10543.036, 261.366, 52667.901 21/05/29,08:17:52,17,07,1, 11.8,1,1, 8.531, 10543.018, 261.395, 52667.926 21/05/29,08:17:52,18,07,1, 11.8,1,1, 8.531, 10543.034, 261.364, 52667.892 21/05/29,08:17:52,19,07,1, 11.8,1,1, 8.531, 10543.003, 261.381, 52667.891 21/05/29,08:17:53,00,07,1, 11.8,1,1, 8.531, 10542.998, 261.381, 52667.891 21/05/29,08:17:53,01,07,1, 11.8,1,1, 8.531, 10543.016, 261.380, 52667.954 21/05/29,08:17:53,02,07,1, 11.8,1,1, 8.531, 10543.035, 261.390, 52667.927 21/05/29,08:17:53,03,07,1, 11.8,1,1, 8.531, 10543.017, 261.396, 52667.913 21/05/29,08:17:53,04,07,1, 11.8,1,1, 8.531, 10543.000, 261.385, 52667.924 21/05/29,08:17:53,05,07,1, 11.8,1,1, 8.531, 10542.995, 261.382, 52667.918 21/05/29,08:17:53,06,07,1, 11.8,1,1, 8.531, 10543.018, 261.390, 52667.955 21/05/29,08:17:53,07,07,1, 11.8,1,1, 8.531, 10543.006, 261.381, 52667.926 21/05/29,08:17:53,08,07,1, 11.8,1,1, 8.531, 10543.011, 261.390, 52667.934 21/05/29,08:17:53,09,07,1, 11.8,1,1, 8.531, 10542.995, 261.371, 52667.956 21/05/29,08:17:53,10,07,1, 11.8,1,1, 8.531, 10542.984, 261.348, 52667.900 21/05/29,08:17:53,11,07,1, 11.8,1,1, 8.531, 10543.021, 261.377, 52667.935 21/05/29,08:17:53,12,07,1, 11.8,1,1, 8.531, 10543.006, 261.344, 52667.887 21/05/29,08:17:53,13,07,1, 11.8,1,1, 8.531, 10543.005, 261.359, 52667.959 21/05/29,08:17:53,14,07,1, 11.8,1,1, 8.531, 10543.003, 261.364, 52667.884 21/05/29,08:17:53,15,07,1, 11.8,1,1, 8.531, 10542.988, 261.348, 52667.924 21/05/29,08:17:53,16,07,1, 11.8,1,1, 8.531, 10543.008, 261.359, 52667.961 21/05/29,08:17:53,17,07,1, 11.8,1,1, 8.531, 10542.978, 261.314, 52667.947 21/05/29,08:17:53,18,07,1, 11.8,1,1, 8.531, 10542.986, 261.366, 52667.947 21/05/29,08:17:53,19,07,1, 11.8,1,1, 8.531, 10542.979, 261.339, 52667.918 21/05/29,08:17:54,00,07,1, 11.9,1,1, 8.531, 10542.973, 261.339, 52667.918 21/05/29,08:17:54,01,07,1, 11.9,1,1, 8.531, 10542.975, 261.354, 52667.943 21/05/29,08:17:54,02,07,1, 11.9,1,1, 8.531, 10542.960, 261.322, 52667.904 21/05/29,08:17:54,03,07,1, 11.9,1,1, 8.531, 10542.969, 261.308, 52667.976 21/05/29,08:17:54,04,07,1, 11.9,1,1, 8.531, 10542.952, 261.289, 52667.889 21/05/29,08:17:54,05,07,1, 11.9,1,1, 8.531, 10542.978, 261.344, 52667.982 21/05/29,08:17:54,06,07,1, 11.9,1,1, 8.531, 10542.967, 261.303, 52667.972 21/05/29,08:17:54,07,07,1, 11.9,1,1, 8.531, 10542.959, 261.345, 52667.923 21/05/29,08:17:54,08,07,1, 11.9,1,1, 8.531, 10542.935, 261.314, 52667.815 21/05/29,08:17:54,09,07,1, 11.9,1,1, 8.531, 10542.974, 261.309, 52667.999 21/05/29,08:17:54,10,07,1, 11.9,1,1, 8.531, 10542.972, 261.302, 52667.879 21/05/29,08:17:54,11,07,1, 11.9,1,1, 8.531, 10542.946, 261.314, 52667.961 21/05/29,08:17:54,12,07,1, 11.9,1,1, 8.531, 10542.962, 261.332, 52667.966 21/05/29,08:17:54,13,07,1, 11.9,1,1, 8.531, 10542.933, 261.297, 52667.931 21/05/29,08:17:54,14,07,1, 11.9,1,1, 8.531, 10542.961, 261.300, 52667.936 21/05/29,08:17:54,15,07,1, 11.9,1,1, 8.531, 10542.941, 261.296, 52667.883 21/05/29,08:17:54,16,07,1, 11.9,1,1, 8.531, 10542.944, 261.309, 52667.932 21/05/29,08:17:54,17,07,1, 11.9,1,1, 8.531, 10542.945, 261.323, 52667.927 21/05/29,08:17:54,18,07,1, 11.9,1,1, 8.531, 10542.960, 261.302, 52667.965 21/05/29,08:17:54,19,07,1, 11.9,1,1, 8.531, 10542.959, 261.316, 52667.960 21/05/29,08:17:55,00,08,1, 11.9,1,1, 8.536, 10542.957, 261.316, 52667.960 21/05/29,08:17:55,01,08,1, 11.9,1,1, 8.536, 10542.954, 261.321, 52667.960 21/05/29,08:17:55,02,08,1, 11.9,1,1, 8.536, 10542.977, 261.293, 52667.900 21/05/29,08:17:55,03,08,1, 11.9,1,1, 8.536, 10542.944, 261.305, 52667.924 21/05/29,08:17:55,04,08,1, 11.9,1,1, 8.536, 10542.959, 261.303, 52667.975 21/05/29,08:17:55,05,08,1, 11.9,1,1, 8.536, 10542.943, 261.292, 52667.939 21/05/29,08:17:55,06,08,1, 11.9,1,1, 8.536, 10542.963, 261.309, 52667.966 21/05/29,08:17:55,07,08,1, 11.9,1,1, 8.536, 10542.937, 261.276, 52667.935 21/05/29,08:17:55,08,08,1, 11.9,1,1, 8.536, 10542.957, 261.307, 52667.941 21/05/29,08:17:55,09,08,1, 11.9,1,1, 8.536, 10542.954, 261.302, 52667.947 21/05/29,08:17:55,10,08,1, 11.9,1,1, 8.536, 10542.964, 261.292, 52667.924 21/05/29,08:17:55,11,08,1, 11.9,1,1, 8.536, 10542.963, 261.305, 52667.960 21/05/29,08:17:55,12,08,1, 11.9,1,1, 8.536, 10542.952, 261.291, 52667.927 21/05/29,08:17:55,13,08,1, 11.9,1,1, 8.536, 10542.983, 261.284, 52667.800 21/05/29,08:17:55,14,08,1, 11.9,1,1, 8.536, 10542.995, 261.278, 52667.882 21/05/29,08:17:55,15,08,1, 11.9,1,1, 8.536, 10542.933, 261.301, 52667.994 21/05/29,08:17:55,16,08,1, 11.9,1,1, 8.536, 10542.930, 261.299, 52667.962 21/05/29,08:17:55,17,08,1, 11.9,1,1, 8.536, 10542.955, 261.309, 52667.988 21/05/29,08:17:55,18,08,1, 11.9,1,1, 8.536, 10542.960, 261.311, 52667.966 21/05/29,08:17:55,19,08,1, 11.9,1,1, 8.536, 10542.962, 261.298, 52667.988 21/05/29,08:17:56,00,08,1, 11.9,1,1, 8.531, 10542.957, 261.298, 52667.988 21/05/29,08:17:56,01,08,1, 11.9,1,1, 8.531, 10542.942, 261.291, 52667.987 21/05/29,08:17:56,02,08,1, 11.9,1,1, 8.531, 10542.953, 261.294, 52668.013 21/05/29,08:17:56,03,08,1, 11.9,1,1, 8.531, 10542.962, 261.291, 52667.982 21/05/29,08:17:56,04,08,1, 11.9,1,1, 8.531, 10542.960, 261.280, 52667.977 21/05/29,08:17:56,05,08,1, 11.9,1,1, 8.531, 10542.941, 261.294, 52668.011 21/05/29,08:17:56,06,08,1, 11.9,1,1, 8.531, 10542.938, 261.274, 52667.980 21/05/29,08:17:56,07,08,1, 11.9,1,1, 8.531, 10542.936, 261.292, 52667.970 21/05/29,08:17:56,08,08,1, 11.9,1,1, 8.531, 10542.917, 261.287, 52667.980 21/05/29,08:17:56,09,08,1, 11.9,1,1, 8.531, 10542.984, 261.277, 52667.721 21/05/29,08:17:56,10,08,1, 11.9,1,1, 8.531, 10542.947, 261.285, 52667.878 21/05/29,08:17:56,11,08,1, 11.9,1,1, 8.531, 10542.939, 261.291, 52667.961 21/05/29,08:17:56,12,08,1, 11.9,1,1, 8.531, 10542.959, 261.319, 52667.966 21/05/29,08:17:56,13,08,1, 11.9,1,1, 8.531, 10542.964, 261.299, 52667.985 21/05/29,08:17:56,14,08,1, 11.9,1,1, 8.531, 10542.936, 261.283, 52667.994 21/05/29,08:17:56,15,08,1, 11.9,1,1, 8.531, 10542.948, 261.281, 52667.979 21/05/29,08:17:56,16,08,1, 11.9,1,1, 8.531, 10542.944, 261.291, 52667.999 21/05/29,08:17:56,17,08,1, 11.9,1,1, 8.531, 10542.924, 261.276, 52667.999 21/05/29,08:17:56,18,08,1, 11.9,1,1, 8.531, 10542.939, 261.300, 52667.997 21/05/29,08:17:56,19,08,1, 11.9,1,1, 8.531, 10542.954, 261.294, 52667.980 21/05/29,08:17:57,00,08,1, 11.9,1,1, 8.536, 10542.948, 261.294, 52667.980 21/05/29,08:17:57,01,08,1, 11.9,1,1, 8.536, 10542.961, 261.299, 52667.999 21/05/29,08:17:57,02,08,1, 11.9,1,1, 8.536, 10542.965, 261.286, 52667.986 21/05/29,08:17:57,03,08,1, 11.9,1,1, 8.536, 10542.944, 261.290, 52668.009 21/05/29,08:17:57,04,08,1, 11.9,1,1, 8.536, 10542.960, 261.277, 52667.985 21/05/29,08:17:57,05,08,1, 11.9,1,1, 8.536, 10542.952, 261.264, 52668.010 21/05/29,08:17:57,06,08,1, 11.9,1,1, 8.536, 10542.956, 261.292, 52667.985 21/05/29,08:17:57,07,08,1, 11.9,1,1, 8.536, 10542.941, 261.274, 52668.009 21/05/29,08:17:57,08,08,1, 11.9,1,1, 8.536, 10542.971, 261.314, 52668.048 21/05/29,08:17:57,09,08,1, 11.9,1,1, 8.536, 10542.938, 261.281, 52667.996 21/05/29,08:17:57,10,08,1, 11.9,1,1, 8.536, 10542.955, 261.306, 52668.007 21/05/29,08:17:57,11,08,1, 11.9,1,1, 8.536, 10542.946, 261.290, 52667.994 21/05/29,08:17:57,12,08,1, 11.9,1,1, 8.536, 10542.938, 261.289, 52667.989 21/05/29,08:17:57,13,08,1, 11.9,1,1, 8.536, 10542.954, 261.329, 52668.011 21/05/29,08:17:57,14,08,1, 11.9,1,1, 8.536, 10542.947, 261.277, 52667.963 21/05/29,08:17:57,15,08,1, 11.9,1,1, 8.536, 10542.946, 261.295, 52668.008 21/05/29,08:17:57,16,08,1, 11.9,1,1, 8.536, 10542.964, 261.293, 52667.954 21/05/29,08:17:57,17,08,1, 11.9,1,1, 8.536, 10542.969, 261.314, 52668.031 21/05/29,08:17:57,18,08,1, 11.9,1,1, 8.536, 10542.969, 261.336, 52668.012 21/05/29,08:17:57,19,08,1, 11.9,1,1, 8.536, 10542.952, 261.321, 52668.006 21/05/29,08:17:58,00,08,1, 11.9,1,1, 8.532, 10542.948, 261.321, 52668.006 21/05/29,08:17:58,01,08,1, 11.9,1,1, 8.532, 10542.942, 261.303, 52668.002 21/05/29,08:17:58,02,08,1, 11.9,1,1, 8.532, 10542.955, 261.331, 52668.031 21/05/29,08:17:58,03,08,1, 11.9,1,1, 8.532, 10542.947, 261.316, 52668.000 21/05/29,08:17:58,04,08,1, 11.9,1,1, 8.532, 10542.979, 261.340, 52668.018 21/05/29,08:17:58,05,08,1, 11.9,1,1, 8.532, 10542.954, 261.330, 52668.010 21/05/29,08:17:58,06,08,1, 11.9,1,1, 8.532, 10542.981, 261.299, 52668.043 21/05/29,08:17:58,07,08,1, 11.9,1,1, 8.532, 10542.943, 261.297, 52667.994 21/05/29,08:17:58,08,08,1, 11.9,1,1, 8.532, 10542.958, 261.327, 52668.016 21/05/29,08:17:58,09,08,1, 11.9,1,1, 8.532, 10542.962, 261.330, 52668.044 21/05/29,08:17:58,10,08,1, 11.9,1,1, 8.532, 10542.973, 261.313, 52667.992 21/05/29,08:17:58,11,08,1, 11.9,1,1, 8.532, 10542.962, 261.321, 52668.056 21/05/29,08:17:58,12,08,1, 11.9,1,1, 8.532, 10542.986, 261.315, 52668.048 21/05/29,08:17:58,13,08,1, 11.9,1,1, 8.532, 10542.990, 261.340, 52668.037 21/05/29,08:17:58,14,08,1, 11.9,1,1, 8.532, 10542.975, 261.351, 52668.044 21/05/29,08:17:58,15,08,1, 11.9,1,1, 8.532, 10542.966, 261.357, 52668.037 21/05/29,08:17:58,16,08,1, 11.9,1,1, 8.532, 10542.998, 261.357, 52668.076 21/05/29,08:17:58,17,08,1, 11.9,1,1, 8.532, 10542.968, 261.364, 52668.053 21/05/29,08:17:58,18,08,1, 11.9,1,1, 8.532, 10542.993, 261.373, 52668.070 21/05/29,08:17:58,19,08,1, 11.9,1,1, 8.532, 10542.982, 261.357, 52668.038 21/05/29,08:17:59,00,08,1, 11.9,1,1, 8.533, 10542.982, 261.357, 52668.038 21/05/29,08:17:59,01,08,1, 11.9,1,1, 8.533, 10542.978, 261.373, 52668.043 21/05/29,08:17:59,02,08,1, 11.9,1,1, 8.533, 10542.979, 261.347, 52668.025 21/05/29,08:17:59,03,08,1, 11.9,1,1, 8.533, 10542.979, 261.373, 52668.066 21/05/29,08:17:59,04,08,1, 11.9,1,1, 8.533, 10543.019, 261.366, 52668.077 21/05/29,08:17:59,05,08,1, 11.9,1,1, 8.533, 10543.004, 261.394, 52668.067 21/05/29,08:17:59,06,08,1, 11.9,1,1, 8.533, 10543.017, 261.354, 52668.077 21/05/29,08:17:59,07,08,1, 11.9,1,1, 8.533, 10542.982, 261.361, 52668.050 21/05/29,08:17:59,08,08,1, 11.9,1,1, 8.533, 10543.010, 261.381, 52668.076 21/05/29,08:17:59,09,08,1, 11.9,1,1, 8.533, 10543.024, 261.394, 52668.079 21/05/29,08:17:59,10,08,1, 11.9,1,1, 8.533, 10542.997, 261.389, 52668.075 21/05/29,08:17:59,11,08,1, 11.9,1,1, 8.533, 10542.996, 261.390, 52668.090 21/05/29,08:17:59,12,08,1, 11.9,1,1, 8.533, 10542.986, 261.405, 52668.014 21/05/29,08:17:59,13,08,1, 11.9,1,1, 8.533, 10543.021, 261.400, 52668.075 21/05/29,08:17:59,14,08,1, 11.9,1,1, 8.533, 10542.998, 261.403, 52668.025 21/05/29,08:17:59,15,08,1, 11.9,1,1, 8.533, 10543.025, 261.442, 52668.112 21/05/29,08:17:59,16,08,1, 11.9,1,1, 8.533, 10543.009, 261.431, 52668.132 21/05/29,08:17:59,17,08,1, 11.9,1,1, 8.533, 10543.031, 261.442, 52668.074 21/05/29,08:17:59,18,08,1, 11.9,1,1, 8.533, 10543.010, 261.427, 52668.072 21/05/29,08:17:59,19,08,1, 11.9,1,1, 8.533, 10543.007, 261.460, 52668.085 21/05/29,08:18:00,00,07,1, 11.9,1,1, 8.535, 10543.007, 261.460, 52668.085 21/05/29,08:18:00,01,07,1, 11.9,1,1, 8.535, 10543.028, 261.426, 52668.094 21/05/29,08:18:00,02,07,1, 11.9,1,1, 8.535, 10543.036, 261.444, 52668.120 21/05/29,08:18:00,03,07,1, 11.9,1,1, 8.535, 10543.036, 261.445, 52668.058 21/05/29,08:18:00,04,07,1, 11.9,1,1, 8.535, 10542.997, 261.439, 52668.111 21/05/29,08:18:00,05,07,1, 11.9,1,1, 8.535, 10543.061, 261.428, 52668.097 21/05/29,08:18:00,06,07,1, 11.9,1,1, 8.535, 10543.030, 261.455, 52668.101 21/05/29,08:18:00,07,07,1, 11.9,1,1, 8.535, 10542.996, 261.439, 52668.035 21/05/29,08:18:00,08,07,1, 11.9,1,1, 8.535, 10543.009, 261.473, 52668.102 21/05/29,08:18:00,09,07,1, 11.9,1,1, 8.535, 10543.046, 261.461, 52668.138 21/05/29,08:18:00,10,07,1, 11.9,1,1, 8.535, 10543.019, 261.459, 52668.040 21/05/29,08:18:00,11,07,1, 11.9,1,1, 8.535, 10543.018, 261.468, 52668.075 21/05/29,08:18:00,12,07,1, 11.9,1,1, 8.535, 10543.028, 261.437, 52668.062 21/05/29,08:18:00,13,07,1, 11.9,1,1, 8.535, 10543.035, 261.473, 52668.108 21/05/29,08:18:00,14,07,1, 11.9,1,1, 8.535, 10543.028, 261.477, 52668.099 21/05/29,08:18:00,15,07,1, 11.9,1,1, 8.535, 10543.050, 261.504, 52668.130 21/05/29,08:18:00,16,07,1, 11.9,1,1, 8.535, 10543.072, 261.499, 52668.099 21/05/29,08:18:00,17,07,1, 11.9,1,1, 8.535, 10543.036, 261.485, 52668.099 21/05/29,08:18:00,18,07,1, 11.9,1,1, 8.535, 10543.056, 261.514, 52668.111 21/05/29,08:18:00,19,07,1, 11.9,1,1, 8.535, 10543.067, 261.483, 52668.078 21/05/29,08:18:01,00,08,1, 11.9,1,1, 8.534, 10543.065, 261.483, 52668.078 21/05/29,08:18:01,01,08,1, 11.9,1,1, 8.534, 10543.070, 261.501, 52668.137 21/05/29,08:18:01,02,08,1, 11.9,1,1, 8.534, 10543.061, 261.514, 52668.109 21/05/29,08:18:01,03,08,1, 11.9,1,1, 8.534, 10543.067, 261.549, 52668.095 21/05/29,08:18:01,04,08,1, 11.9,1,1, 8.534, 10543.079, 261.508, 52668.101 21/05/29,08:18:01,05,08,1, 11.9,1,1, 8.534, 10543.087, 261.536, 52668.143 21/05/29,08:18:01,06,08,1, 11.9,1,1, 8.534, 10543.065, 261.516, 52668.099 21/05/29,08:18:01,07,08,1, 11.9,1,1, 8.534, 10543.082, 261.539, 52668.081 21/05/29,08:18:01,08,08,1, 11.9,1,1, 8.534, 10543.093, 261.576, 52668.130 21/05/29,08:18:01,09,08,1, 11.9,1,1, 8.534, 10543.073, 261.536, 52668.090 21/05/29,08:18:01,10,08,1, 11.9,1,1, 8.534, 10543.101, 261.574, 52668.143 21/05/29,08:18:01,11,08,1, 11.9,1,1, 8.534, 10543.098, 261.549, 52668.160 21/05/29,08:18:01,12,08,1, 11.9,1,1, 8.534, 10543.134, 261.575, 52668.164 21/05/29,08:18:01,13,08,1, 11.9,1,1, 8.534, 10543.106, 261.594, 52668.168 21/05/29,08:18:01,14,08,1, 11.9,1,1, 8.534, 10543.096, 261.591, 52668.168 21/05/29,08:18:01,15,08,1, 11.9,1,1, 8.534, 10543.106, 261.613, 52668.173 21/05/29,08:18:01,16,08,1, 11.9,1,1, 8.534, 10543.098, 261.582, 52668.136 21/05/29,08:18:01,17,08,1, 11.9,1,1, 8.534, 10543.113, 261.634, 52668.205 21/05/29,08:18:01,18,08,1, 11.9,1,1, 8.534, 10543.106, 261.600, 52668.148 21/05/29,08:18:01,19,08,1, 11.9,1,1, 8.534, 10543.111, 261.596, 52668.118 21/05/29,08:18:02,00,07,1, 11.8,1,1, 8.536, 10543.107, 261.596, 52668.118 21/05/29,08:18:02,01,07,1, 11.8,1,1, 8.536, 10543.135, 261.654, 52668.142 21/05/29,08:18:02,02,07,1, 11.8,1,1, 8.536, 10543.114, 261.664, 52668.133 21/05/29,08:18:02,03,07,1, 11.8,1,1, 8.536, 10543.122, 261.646, 52668.185 21/05/29,08:18:02,04,07,1, 11.8,1,1, 8.536, 10543.126, 261.665, 52668.155 21/05/29,08:18:02,05,07,1, 11.8,1,1, 8.536, 10543.121, 261.637, 52668.202 21/05/29,08:18:02,06,07,1, 11.8,1,1, 8.536, 10543.168, 261.682, 52668.205 21/05/29,08:18:02,07,07,1, 11.8,1,1, 8.536, 10543.124, 261.687, 52668.195 21/05/29,08:18:02,08,07,1, 11.8,1,1, 8.536, 10543.178, 261.652, 52668.117 21/05/29,08:18:02,09,07,1, 11.8,1,1, 8.536, 10543.190, 261.671, 52668.136 21/05/29,08:18:02,10,07,1, 11.8,1,1, 8.536, 10543.182, 261.656, 52668.102 21/05/29,08:18:02,11,07,1, 11.8,1,1, 8.536, 10543.171, 261.693, 52668.184 21/05/29,08:18:02,12,07,1, 11.8,1,1, 8.536, 10543.177, 261.679, 52668.156 21/05/29,08:18:02,13,07,1, 11.8,1,1, 8.536, 10543.181, 261.712, 52668.160 21/05/29,08:18:02,14,07,1, 11.8,1,1, 8.536, 10543.150, 261.699, 52668.186 21/05/29,08:18:02,15,07,1, 11.8,1,1, 8.536, 10543.183, 261.714, 52668.156 21/05/29,08:18:02,16,07,1, 11.8,1,1, 8.536, 10543.206, 261.755, 52668.202 21/05/29,08:18:02,17,07,1, 11.8,1,1, 8.536, 10543.191, 261.737, 52668.193 21/05/29,08:18:02,18,07,1, 11.8,1,1, 8.536, 10543.172, 261.762, 52668.213 21/05/29,08:18:02,19,07,1, 11.8,1,1, 8.536, 10543.177, 261.735, 52668.188 21/05/29,08:18:03,00,08,1, 11.9,1,1, 8.533, 10543.174, 261.735, 52668.188 21/05/29,08:18:03,01,08,1, 11.9,1,1, 8.533, 10543.204, 261.754, 52668.179 21/05/29,08:18:03,02,08,1, 11.9,1,1, 8.533, 10543.220, 261.762, 52668.238 21/05/29,08:18:03,03,08,1, 11.9,1,1, 8.533, 10543.210, 261.794, 52668.219 21/05/29,08:18:03,04,08,1, 11.9,1,1, 8.533, 10543.212, 261.787, 52668.196 21/05/29,08:18:03,05,08,1, 11.9,1,1, 8.533, 10543.217, 261.780, 52668.197 21/05/29,08:18:03,06,08,1, 11.9,1,1, 8.533, 10543.215, 261.784, 52668.193 21/05/29,08:18:03,07,08,1, 11.9,1,1, 8.533, 10543.248, 261.756, 52667.986 21/05/29,08:18:03,08,08,1, 11.9,1,1, 8.533, 10543.247, 261.780, 52668.155 21/05/29,08:18:03,09,08,1, 11.9,1,1, 8.533, 10543.228, 261.799, 52668.201 21/05/29,08:18:03,10,08,1, 11.9,1,1, 8.533, 10543.251, 261.803, 52668.221 21/05/29,08:18:03,11,08,1, 11.9,1,1, 8.533, 10543.210, 261.799, 52668.201 21/05/29,08:18:03,12,08,1, 11.9,1,1, 8.533, 10543.222, 261.817, 52668.206 21/05/29,08:18:03,13,08,1, 11.9,1,1, 8.533, 10543.236, 261.824, 52668.242 21/05/29,08:18:03,14,08,1, 11.9,1,1, 8.533, 10543.244, 261.850, 52668.264 21/05/29,08:18:03,15,08,1, 11.9,1,1, 8.533, 10543.253, 261.841, 52668.230 21/05/29,08:18:03,16,08,1, 11.9,1,1, 8.533, 10543.242, 261.818, 52667.967 21/05/29,08:18:03,17,08,1, 11.9,1,1, 8.533, 10543.234, 261.879, 52668.345 21/05/29,08:18:03,18,08,1, 11.9,1,1, 8.533, 10543.215, 261.875, 52668.259 21/05/29,08:18:03,19,08,1, 11.9,1,1, 8.533, 10543.246, 261.887, 52668.252 21/05/29,08:18:04,00,08,1, 11.9,1,1, 8.534, 10543.240, 261.887, 52668.252 21/05/29,08:18:04,01,08,1, 11.9,1,1, 8.534, 10543.264, 261.885, 52668.283 21/05/29,08:18:04,02,08,1, 11.9,1,1, 8.534, 10543.293, 261.911, 52668.247 21/05/29,08:18:04,03,08,1, 11.9,1,1, 8.534, 10543.247, 261.864, 52668.242 21/05/29,08:18:04,04,08,1, 11.9,1,1, 8.534, 10543.289, 261.908, 52668.273 21/05/29,08:18:04,05,08,1, 11.9,1,1, 8.534, 10543.284, 261.878, 52668.253 21/05/29,08:18:04,06,08,1, 11.9,1,1, 8.534, 10543.304, 261.930, 52668.297 21/05/29,08:18:04,07,08,1, 11.9,1,1, 8.534, 10543.298, 261.899, 52668.230 21/05/29,08:18:04,08,08,1, 11.9,1,1, 8.534, 10543.290, 261.937, 52668.261 21/05/29,08:18:04,09,08,1, 11.9,1,1, 8.534, 10543.288, 261.959, 52668.264 21/05/29,08:18:04,10,08,1, 11.9,1,1, 8.534, 10543.297, 261.938, 52668.276 21/05/29,08:18:04,11,08,1, 11.9,1,1, 8.534, 10543.312, 261.940, 52668.279 21/05/29,08:18:04,12,08,1, 11.9,1,1, 8.534, 10543.318, 261.974, 52668.283 21/05/29,08:18:04,13,08,1, 11.9,1,1, 8.534, 10543.301, 261.970, 52668.276 21/05/29,08:18:04,14,08,1, 11.9,1,1, 8.534, 10543.311, 261.987, 52668.275 21/05/29,08:18:04,15,08,1, 11.9,1,1, 8.534, 10543.325, 261.967, 52668.244 21/05/29,08:18:04,16,08,1, 11.9,1,1, 8.534, 10543.321, 261.999, 52668.252 21/05/29,08:18:04,17,08,1, 11.9,1,1, 8.534, 10543.329, 261.973, 52668.268 21/05/29,08:18:04,18,08,1, 11.9,1,1, 8.534, 10543.344, 261.988, 52668.305 21/05/29,08:18:04,19,08,1, 11.9,1,1, 8.534, 10543.335, 262.008, 52668.287 21/05/29,08:18:05,00,08,1, 11.8,1,1, 8.535, 10543.332, 262.008, 52668.287 21/05/29,08:18:05,01,08,1, 11.8,1,1, 8.535, 10543.335, 262.031, 52668.278 21/05/29,08:18:05,02,08,1, 11.8,1,1, 8.535, 10543.323, 262.040, 52668.295 21/05/29,08:18:05,03,08,1, 11.8,1,1, 8.535, 10543.332, 262.051, 52668.294 21/05/29,08:18:05,04,08,1, 11.8,1,1, 8.535, 10543.323, 262.026, 52668.300 21/05/29,08:18:05,05,08,1, 11.8,1,1, 8.535, 10543.357, 262.060, 52668.282 21/05/29,08:18:05,06,08,1, 11.8,1,1, 8.535, 10543.343, 262.047, 52668.275 21/05/29,08:18:05,07,08,1, 11.8,1,1, 8.535, 10543.341, 262.061, 52668.316 21/05/29,08:18:05,08,08,1, 11.8,1,1, 8.535, 10543.374, 262.074, 52668.265 21/05/29,08:18:05,09,08,1, 11.8,1,1, 8.535, 10543.339, 262.047, 52668.296 21/05/29,08:18:05,10,08,1, 11.8,1,1, 8.535, 10543.383, 262.096, 52668.317 21/05/29,08:18:05,11,08,1, 11.8,1,1, 8.535, 10543.382, 262.085, 52668.294 21/05/29,08:18:05,12,08,1, 11.8,1,1, 8.535, 10543.355, 262.100, 52668.319 21/05/29,08:18:05,13,08,1, 11.8,1,1, 8.535, 10543.365, 262.095, 52668.298 21/05/29,08:18:05,14,08,1, 11.8,1,1, 8.535, 10543.381, 262.103, 52668.300 21/05/29,08:18:05,15,08,1, 11.8,1,1, 8.535, 10543.385, 262.129, 52668.317 21/05/29,08:18:05,16,08,1, 11.8,1,1, 8.535, 10543.380, 262.110, 52668.280 21/05/29,08:18:05,17,08,1, 11.8,1,1, 8.535, 10543.379, 262.119, 52668.326 21/05/29,08:18:05,18,08,1, 11.8,1,1, 8.535, 10543.386, 262.130, 52668.306 21/05/29,08:18:05,19,08,1, 11.8,1,1, 8.535, 10543.398, 262.137, 52668.334 21/05/29,08:18:06,00,07,1, 11.9,1,1, 8.532, 10543.391, 262.137, 52668.334 21/05/29,08:18:06,01,07,1, 11.9,1,1, 8.532, 10543.389, 262.146, 52668.332 21/05/29,08:18:06,02,07,1, 11.9,1,1, 8.532, 10543.408, 262.179, 52668.320 21/05/29,08:18:06,03,07,1, 11.9,1,1, 8.532, 10543.397, 262.184, 52668.346 21/05/29,08:18:06,04,07,1, 11.9,1,1, 8.532, 10543.412, 262.200, 52668.343 21/05/29,08:18:06,05,07,1, 11.9,1,1, 8.532, 10543.403, 262.179, 52668.348 21/05/29,08:18:06,06,07,1, 11.9,1,1, 8.532, 10543.420, 262.201, 52668.361 21/05/29,08:18:06,07,07,1, 11.9,1,1, 8.532, 10543.431, 262.205, 52668.342 21/05/29,08:18:06,08,07,1, 11.9,1,1, 8.532, 10543.420, 262.214, 52668.341 21/05/29,08:18:06,09,07,1, 11.9,1,1, 8.532, 10543.412, 262.217, 52668.337 21/05/29,08:18:06,10,07,1, 11.9,1,1, 8.532, 10543.435, 262.209, 52668.330 21/05/29,08:18:06,11,07,1, 11.9,1,1, 8.532, 10543.440, 262.223, 52668.241 21/05/29,08:18:06,12,07,1, 11.9,1,1, 8.532, 10543.465, 262.230, 52668.348 21/05/29,08:18:06,13,07,1, 11.9,1,1, 8.532, 10543.460, 262.230, 52668.327 21/05/29,08:18:06,14,07,1, 11.9,1,1, 8.532, 10543.425, 262.234, 52668.355 21/05/29,08:18:06,15,07,1, 11.9,1,1, 8.532, 10543.423, 262.256, 52668.357 21/05/29,08:18:06,16,07,1, 11.9,1,1, 8.532, 10543.447, 262.278, 52668.379 21/05/29,08:18:06,17,07,1, 11.9,1,1, 8.532, 10543.443, 262.281, 52668.383 21/05/29,08:18:06,18,07,1, 11.9,1,1, 8.532, 10543.461, 262.276, 52668.356 21/05/29,08:18:06,19,07,1, 11.9,1,1, 8.532, 10543.458, 262.306, 52668.383 21/05/29,08:18:07,00,07,1, 11.9,1,1, 8.538, 10543.457, 262.306, 52668.383 21/05/29,08:18:07,01,07,1, 11.9,1,1, 8.538, 10543.443, 262.304, 52668.352 21/05/29,08:18:07,02,07,1, 11.9,1,1, 8.538, 10543.465, 262.320, 52668.392 21/05/29,08:18:07,03,07,1, 11.9,1,1, 8.538, 10543.476, 262.330, 52668.380 21/05/29,08:18:07,04,07,1, 11.9,1,1, 8.538, 10543.482, 262.318, 52668.396 21/05/29,08:18:07,05,07,1, 11.9,1,1, 8.538, 10543.477, 262.321, 52668.350 21/05/29,08:18:07,06,07,1, 11.9,1,1, 8.538, 10543.455, 262.308, 52668.350 21/05/29,08:18:07,07,07,1, 11.9,1,1, 8.538, 10543.465, 262.337, 52668.378 21/05/29,08:18:07,08,07,1, 11.9,1,1, 8.538, 10543.496, 262.370, 52668.379 21/05/29,08:18:07,09,07,1, 11.9,1,1, 8.538, 10543.465, 262.340, 52668.385 21/05/29,08:18:07,10,07,1, 11.9,1,1, 8.538, 10543.504, 262.367, 52668.365 21/05/29,08:18:07,11,07,1, 11.9,1,1, 8.538, 10543.491, 262.361, 52668.397 21/05/29,08:18:07,12,07,1, 11.9,1,1, 8.538, 10543.490, 262.342, 52668.399 21/05/29,08:18:07,13,07,1, 11.9,1,1, 8.538, 10543.509, 262.377, 52668.394 21/05/29,08:18:07,14,07,1, 11.9,1,1, 8.538, 10543.514, 262.352, 52668.438 21/05/29,08:18:07,15,07,1, 11.9,1,1, 8.538, 10543.513, 262.374, 52668.423 21/05/29,08:18:07,16,07,1, 11.9,1,1, 8.538, 10543.489, 262.381, 52668.396 21/05/29,08:18:07,17,07,1, 11.9,1,1, 8.538, 10543.502, 262.406, 52668.404 21/05/29,08:18:07,18,07,1, 11.9,1,1, 8.538, 10543.488, 262.383, 52668.376 21/05/29,08:18:07,19,07,1, 11.9,1,1, 8.538, 10543.490, 262.406, 52668.401 21/05/29,08:18:08,00,07,1, 11.9,1,1, 8.536, 10543.482, 262.406, 52668.401 21/05/29,08:18:08,01,07,1, 11.9,1,1, 8.536, 10543.514, 262.457, 52668.411 21/05/29,08:18:08,02,07,1, 11.9,1,1, 8.536, 10543.514, 262.449, 52668.427 21/05/29,08:18:08,03,07,1, 11.9,1,1, 8.536, 10543.519, 262.463, 52668.418 21/05/29,08:18:08,04,07,1, 11.9,1,1, 8.536, 10543.522, 262.474, 52668.442 21/05/29,08:18:08,05,07,1, 11.9,1,1, 8.536, 10543.535, 262.451, 52668.441 21/05/29,08:18:08,06,07,1, 11.9,1,1, 8.536, 10543.538, 262.447, 52668.418 21/05/29,08:18:08,07,07,1, 11.9,1,1, 8.536, 10543.556, 262.477, 52668.423 21/05/29,08:18:08,08,07,1, 11.9,1,1, 8.536, 10543.543, 262.448, 52668.453 21/05/29,08:18:08,09,07,1, 11.9,1,1, 8.536, 10543.573, 262.477, 52668.461 21/05/29,08:18:08,10,07,1, 11.9,1,1, 8.536, 10543.519, 262.477, 52668.527 21/05/29,08:18:08,11,07,1, 11.9,1,1, 8.536, 10543.591, 262.492, 52668.407 21/05/29,08:18:08,12,07,1, 11.9,1,1, 8.536, 10543.554, 262.472, 52668.380 21/05/29,08:18:08,13,07,1, 11.9,1,1, 8.536, 10543.538, 262.489, 52668.470 21/05/29,08:18:08,14,07,1, 11.9,1,1, 8.536, 10543.562, 262.512, 52668.473 21/05/29,08:18:08,15,07,1, 11.9,1,1, 8.536, 10543.549, 262.528, 52668.452 21/05/29,08:18:08,16,07,1, 11.9,1,1, 8.536, 10543.541, 262.548, 52668.471 21/05/29,08:18:08,17,07,1, 11.9,1,1, 8.536, 10543.561, 262.504, 52668.443 21/05/29,08:18:08,18,07,1, 11.9,1,1, 8.536, 10543.555, 262.546, 52668.471 21/05/29,08:18:08,19,07,1, 11.9,1,1, 8.536, 10543.544, 262.527, 52668.602 21/05/29,08:18:09,00,07,1, 11.8,1,1, 8.536, 10543.541, 262.527, 52668.602 21/05/29,08:18:09,01,07,1, 11.8,1,1, 8.536, 10543.565, 262.556, 52668.438 21/05/29,08:18:09,02,07,1, 11.8,1,1, 8.536, 10543.560, 262.578, 52668.454 21/05/29,08:18:09,03,07,1, 11.8,1,1, 8.536, 10543.568, 262.571, 52668.455 21/05/29,08:18:09,04,07,1, 11.8,1,1, 8.536, 10543.571, 262.571, 52668.434 21/05/29,08:18:09,05,07,1, 11.8,1,1, 8.536, 10543.568, 262.590, 52668.458 21/05/29,08:18:09,06,07,1, 11.8,1,1, 8.536, 10543.564, 262.572, 52668.476 21/05/29,08:18:09,07,07,1, 11.8,1,1, 8.536, 10543.568, 262.574, 52668.429 21/05/29,08:18:09,08,07,1, 11.8,1,1, 8.536, 10543.576, 262.603, 52668.461 21/05/29,08:18:09,09,07,1, 11.8,1,1, 8.536, 10543.571, 262.579, 52668.446 21/05/29,08:18:09,10,07,1, 11.8,1,1, 8.536, 10543.589, 262.640, 52668.505 21/05/29,08:18:09,11,07,1, 11.8,1,1, 8.536, 10543.571, 262.595, 52668.488 21/05/29,08:18:09,12,07,1, 11.8,1,1, 8.536, 10543.563, 262.619, 52668.464 21/05/29,08:18:09,13,07,1, 11.8,1,1, 8.536, 10543.576, 262.613, 52668.493 21/05/29,08:18:09,14,07,1, 11.8,1,1, 8.536, 10543.597, 262.611, 52668.467 21/05/29,08:18:09,15,07,1, 11.8,1,1, 8.536, 10543.581, 262.615, 52668.505 21/05/29,08:18:09,16,07,1, 11.8,1,1, 8.536, 10543.573, 262.603, 52668.456 21/05/29,08:18:09,17,07,1, 11.8,1,1, 8.536, 10543.600, 262.655, 52668.494 21/05/29,08:18:09,18,07,1, 11.8,1,1, 8.536, 10543.603, 262.631, 52668.488 21/05/29,08:18:09,19,07,1, 11.8,1,1, 8.536, 10543.578, 262.649, 52668.492 21/05/29,08:18:10,00,07,1, 11.9,1,1, 8.537, 10543.574, 262.649, 52668.492 21/05/29,08:18:10,01,07,1, 11.9,1,1, 8.537, 10543.581, 262.665, 52668.459 21/05/29,08:18:10,02,07,1, 11.9,1,1, 8.537, 10543.600, 262.657, 52668.467 21/05/29,08:18:10,03,07,1, 11.9,1,1, 8.537, 10543.580, 262.656, 52668.439 21/05/29,08:18:10,04,07,1, 11.9,1,1, 8.537, 10543.598, 262.681, 52668.500 21/05/29,08:18:10,05,07,1, 11.9,1,1, 8.537, 10543.602, 262.688, 52668.503 21/05/29,08:18:10,06,07,1, 11.9,1,1, 8.537, 10543.600, 262.681, 52668.479 21/05/29,08:18:10,07,07,1, 11.9,1,1, 8.537, 10543.598, 262.675, 52668.499 21/05/29,08:18:10,08,07,1, 11.9,1,1, 8.537, 10543.601, 262.685, 52668.542 21/05/29,08:18:10,09,07,1, 11.9,1,1, 8.537, 10543.567, 262.704, 52668.529 21/05/29,08:18:10,10,07,1, 11.9,1,1, 8.537, 10543.588, 262.691, 52668.490 21/05/29,08:18:10,11,07,1, 11.9,1,1, 8.537, 10543.593, 262.708, 52668.494 21/05/29,08:18:10,12,07,1, 11.9,1,1, 8.537, 10543.592, 262.730, 52668.506 21/05/29,08:18:10,13,07,1, 11.9,1,1, 8.537, 10543.592, 262.735, 52668.521 21/05/29,08:18:10,14,07,1, 11.9,1,1, 8.537, 10543.586, 262.752, 52668.538 21/05/29,08:18:10,15,07,1, 11.9,1,1, 8.537, 10543.597, 262.744, 52668.504 21/05/29,08:18:10,16,07,1, 11.9,1,1, 8.537, 10543.599, 262.735, 52668.533 21/05/29,08:18:10,17,07,1, 11.9,1,1, 8.537, 10543.566, 262.725, 52668.507 21/05/29,08:18:10,18,07,1, 11.9,1,1, 8.537, 10543.601, 262.750, 52668.546 21/05/29,08:18:10,19,07,1, 11.9,1,1, 8.537, 10543.609, 262.773, 52668.548 21/05/29,08:18:11,00,07,1, 11.9,1,1, 8.540, 10543.607, 262.773, 52668.548 21/05/29,08:18:11,01,07,1, 11.9,1,1, 8.540, 10543.626, 262.775, 52668.508 21/05/29,08:18:11,02,07,1, 11.9,1,1, 8.540, 10543.586, 262.760, 52668.497 21/05/29,08:18:11,03,07,1, 11.9,1,1, 8.540, 10543.580, 262.784, 52668.533 21/05/29,08:18:11,04,07,1, 11.9,1,1, 8.540, 10543.571, 262.788, 52668.500 21/05/29,08:18:11,05,07,1, 11.9,1,1, 8.540, 10543.596, 262.794, 52668.532 21/05/29,08:18:11,06,07,1, 11.9,1,1, 8.540, 10543.585, 262.807, 52668.528 21/05/29,08:18:11,07,07,1, 11.9,1,1, 8.540, 10543.572, 262.794, 52668.547 21/05/29,08:18:11,08,07,1, 11.9,1,1, 8.540, 10543.593, 262.801, 52668.501 21/05/29,08:18:11,09,07,1, 11.9,1,1, 8.540, 10543.594, 262.798, 52668.524 21/05/29,08:18:11,10,07,1, 11.9,1,1, 8.540, 10543.598, 262.842, 52668.549 21/05/29,08:18:11,11,07,1, 11.9,1,1, 8.540, 10543.589, 262.800, 52668.542 21/05/29,08:18:11,12,07,1, 11.9,1,1, 8.540, 10543.569, 262.839, 52668.519 21/05/29,08:18:11,13,07,1, 11.9,1,1, 8.540, 10543.590, 262.811, 52668.530 21/05/29,08:18:11,14,07,1, 11.9,1,1, 8.540, 10543.579, 262.830, 52668.536 21/05/29,08:18:11,15,07,1, 11.9,1,1, 8.540, 10543.567, 262.823, 52668.544 21/05/29,08:18:11,16,07,1, 11.9,1,1, 8.540, 10543.577, 262.806, 52668.531 21/05/29,08:18:11,17,07,1, 11.9,1,1, 8.540, 10543.569, 262.867, 52668.626 21/05/29,08:18:11,18,07,1, 11.9,1,1, 8.540, 10543.587, 262.828, 52668.546 21/05/29,08:18:11,19,07,1, 11.9,1,1, 8.540, 10543.584, 262.830, 52668.560 21/05/29,08:18:12,00,08,1, 11.9,1,1, 8.537, 10543.582, 262.830, 52668.560 21/05/29,08:18:12,01,08,1, 11.9,1,1, 8.537, 10543.551, 262.834, 52668.545 21/05/29,08:18:12,02,08,1, 11.9,1,1, 8.537, 10543.558, 262.861, 52668.599 21/05/29,08:18:12,03,08,1, 11.9,1,1, 8.537, 10543.558, 262.867, 52668.559 21/05/29,08:18:12,04,08,1, 11.9,1,1, 8.537, 10543.564, 262.867, 52668.543 21/05/29,08:18:12,05,08,1, 11.9,1,1, 8.537, 10543.549, 262.863, 52668.523 21/05/29,08:18:12,06,08,1, 11.9,1,1, 8.537, 10543.569, 262.898, 52668.604 21/05/29,08:18:12,07,08,1, 11.9,1,1, 8.537, 10543.549, 262.882, 52668.584 21/05/29,08:18:12,08,08,1, 11.9,1,1, 8.537, 10543.559, 262.864, 52668.574 21/05/29,08:18:12,09,08,1, 11.9,1,1, 8.537, 10543.547, 262.898, 52668.600 21/05/29,08:18:12,10,08,1, 11.9,1,1, 8.537, 10543.532, 262.899, 52668.573 21/05/29,08:18:12,11,08,1, 11.9,1,1, 8.537, 10543.535, 262.917, 52668.563 21/05/29,08:18:12,12,08,1, 11.9,1,1, 8.537, 10543.562, 262.899, 52668.584 21/05/29,08:18:12,13,08,1, 11.9,1,1, 8.537, 10543.545, 262.918, 52668.582 21/05/29,08:18:12,14,08,1, 11.9,1,1, 8.537, 10543.528, 262.905, 52668.588 21/05/29,08:18:12,15,08,1, 11.9,1,1, 8.537, 10543.554, 262.920, 52668.589 21/05/29,08:18:12,16,08,1, 11.9,1,1, 8.537, 10543.554, 262.921, 52668.604 21/05/29,08:18:12,17,08,1, 11.9,1,1, 8.537, 10543.543, 262.931, 52668.570 21/05/29,08:18:12,18,08,1, 11.9,1,1, 8.537, 10543.520, 262.929, 52668.606 21/05/29,08:18:12,19,08,1, 11.9,1,1, 8.537, 10543.538, 262.894, 52668.470 21/05/29,08:18:13,00,08,1, 11.8,1,1, 8.535, 10543.532, 262.894, 52668.470 21/05/29,08:18:13,01,08,1, 11.8,1,1, 8.535, 10543.501, 262.926, 52668.682 21/05/29,08:18:13,02,08,1, 11.8,1,1, 8.535, 10543.491, 262.911, 52668.614 21/05/29,08:18:13,03,08,1, 11.8,1,1, 8.535, 10543.511, 262.924, 52668.636 21/05/29,08:18:13,04,08,1, 11.8,1,1, 8.535, 10543.517, 262.926, 52668.605 21/05/29,08:18:13,05,08,1, 11.8,1,1, 8.535, 10543.514, 262.953, 52668.607 21/05/29,08:18:13,06,08,1, 11.8,1,1, 8.535, 10543.470, 262.940, 52668.571 21/05/29,08:18:13,07,08,1, 11.8,1,1, 8.535, 10543.489, 262.946, 52668.559 21/05/29,08:18:13,08,08,1, 11.8,1,1, 8.535, 10543.496, 262.942, 52668.629 21/05/29,08:18:13,09,08,1, 11.8,1,1, 8.535, 10543.489, 262.947, 52668.583 21/05/29,08:18:13,10,08,1, 11.8,1,1, 8.535, 10543.504, 262.973, 52668.626 21/05/29,08:18:13,11,08,1, 11.8,1,1, 8.535, 10543.487, 262.945, 52668.601 21/05/29,08:18:13,12,08,1, 11.8,1,1, 8.535, 10543.507, 262.956, 52668.599 21/05/29,08:18:13,13,08,1, 11.8,1,1, 8.535, 10543.481, 262.952, 52668.630 21/05/29,08:18:13,14,08,1, 11.8,1,1, 8.535, 10543.522, 262.972, 52668.616 21/05/29,08:18:13,15,08,1, 11.8,1,1, 8.535, 10543.498, 262.978, 52668.629 21/05/29,08:18:13,16,08,1, 11.8,1,1, 8.535, 10543.458, 262.963, 52668.598 21/05/29,08:18:13,17,08,1, 11.8,1,1, 8.535, 10543.486, 262.987, 52668.625 21/05/29,08:18:13,18,08,1, 11.8,1,1, 8.535, 10543.456, 262.969, 52668.610 21/05/29,08:18:13,19,08,1, 11.8,1,1, 8.535, 10543.484, 262.959, 52668.622 21/05/29,08:18:14,00,07,1, 11.8,1,1, 8.534, 10543.482, 262.959, 52668.622 21/05/29,08:18:14,01,07,1, 11.8,1,1, 8.534, 10543.453, 262.952, 52668.639 21/05/29,08:18:14,02,07,1, 11.8,1,1, 8.534, 10543.482, 262.972, 52668.648 21/05/29,08:18:14,03,07,1, 11.8,1,1, 8.534, 10543.445, 263.002, 52668.647 21/05/29,08:18:14,04,07,1, 11.8,1,1, 8.534, 10543.492, 262.997, 52668.680 21/05/29,08:18:14,05,07,1, 11.8,1,1, 8.534, 10543.419, 263.010, 52668.638 21/05/29,08:18:14,06,07,1, 11.8,1,1, 8.534, 10543.447, 262.996, 52668.648 21/05/29,08:18:14,07,07,1, 11.8,1,1, 8.534, 10543.431, 263.013, 52668.665 21/05/29,08:18:14,08,07,1, 11.8,1,1, 8.534, 10543.429, 263.019, 52668.658 21/05/29,08:18:14,09,07,1, 11.8,1,1, 8.534, 10543.433, 263.021, 52668.631 21/05/29,08:18:14,10,07,1, 11.8,1,1, 8.534, 10543.419, 263.005, 52668.658 21/05/29,08:18:14,11,07,1, 11.8,1,1, 8.534, 10543.431, 262.997, 52668.632 21/05/29,08:18:14,12,07,1, 11.8,1,1, 8.534, 10543.426, 263.010, 52668.636 21/05/29,08:18:14,13,07,1, 11.8,1,1, 8.534, 10543.388, 263.003, 52668.618 21/05/29,08:18:14,14,07,1, 11.8,1,1, 8.534, 10543.420, 263.018, 52668.652 21/05/29,08:18:14,15,07,1, 11.8,1,1, 8.534, 10543.393, 262.984, 52668.621 21/05/29,08:18:14,16,07,1, 11.8,1,1, 8.534, 10543.424, 263.043, 52668.664 21/05/29,08:18:14,17,07,1, 11.8,1,1, 8.534, 10543.407, 263.000, 52668.664 21/05/29,08:18:14,18,07,1, 11.8,1,1, 8.534, 10543.399, 263.030, 52668.676 21/05/29,08:18:14,19,07,1, 11.8,1,1, 8.534, 10543.423, 263.016, 52668.538 21/05/29,08:18:15,00,07,1, 11.9,1,1, 8.537, 10543.416, 263.016, 52668.538 21/05/29,08:18:15,01,07,1, 11.9,1,1, 8.537, 10543.396, 263.040, 52668.689 21/05/29,08:18:15,02,07,1, 11.9,1,1, 8.537, 10543.356, 263.008, 52668.667 21/05/29,08:18:15,03,07,1, 11.9,1,1, 8.537, 10543.356, 263.018, 52668.691 21/05/29,08:18:15,04,07,1, 11.9,1,1, 8.537, 10543.367, 263.027, 52668.679 21/05/29,08:18:15,05,07,1, 11.9,1,1, 8.537, 10543.332, 263.013, 52668.626 21/05/29,08:18:15,06,07,1, 11.9,1,1, 8.537, 10543.362, 263.028, 52668.656 21/05/29,08:18:15,07,07,1, 11.9,1,1, 8.537, 10543.331, 263.029, 52668.669 21/05/29,08:18:15,08,07,1, 11.9,1,1, 8.537, 10543.333, 263.024, 52668.708 21/05/29,08:18:15,09,07,1, 11.9,1,1, 8.537, 10543.321, 263.017, 52668.668 21/05/29,08:18:15,10,07,1, 11.9,1,1, 8.537, 10543.343, 263.050, 52668.691 21/05/29,08:18:15,11,07,1, 11.9,1,1, 8.537, 10543.323, 263.015, 52668.698 21/05/29,08:18:15,12,07,1, 11.9,1,1, 8.537, 10543.338, 263.043, 52668.673 21/05/29,08:18:15,13,07,1, 11.9,1,1, 8.537, 10543.366, 263.052, 52668.724 21/05/29,08:18:15,14,07,1, 11.9,1,1, 8.537, 10543.353, 263.054, 52668.728 21/05/29,08:18:15,15,07,1, 11.9,1,1, 8.537, 10543.357, 263.062, 52668.768 21/05/29,08:18:15,16,07,1, 11.9,1,1, 8.537, 10543.331, 263.058, 52668.724 21/05/29,08:18:15,17,07,1, 11.9,1,1, 8.537, 10543.309, 263.080, 52668.697 21/05/29,08:18:15,18,07,1, 11.9,1,1, 8.537, 10543.289, 263.059, 52668.703 21/05/29,08:18:15,19,07,1, 11.9,1,1, 8.537, 10543.308, 263.041, 52668.735 21/05/29,08:18:16,00,07,1, 11.9,1,1, 8.539, 10543.307, 263.041, 52668.735 21/05/29,08:18:16,01,07,1, 11.9,1,1, 8.539, 10543.282, 263.062, 52668.692 21/05/29,08:18:16,02,07,1, 11.9,1,1, 8.539, 10543.275, 263.071, 52668.690 21/05/29,08:18:16,03,07,1, 11.9,1,1, 8.539, 10543.273, 263.043, 52668.700 21/05/29,08:18:16,04,07,1, 11.9,1,1, 8.539, 10543.239, 263.051, 52668.678 21/05/29,08:18:16,05,07,1, 11.9,1,1, 8.539, 10543.274, 263.098, 52668.667 21/05/29,08:18:16,06,07,1, 11.9,1,1, 8.539, 10543.250, 263.094, 52668.676 21/05/29,08:18:16,07,07,1, 11.9,1,1, 8.539, 10543.235, 263.087, 52668.713 21/05/29,08:18:16,08,07,1, 11.9,1,1, 8.539, 10543.260, 263.085, 52668.653 21/05/29,08:18:16,09,07,1, 11.9,1,1, 8.539, 10543.256, 263.096, 52668.749 21/05/29,08:18:16,10,07,1, 11.9,1,1, 8.539, 10543.255, 263.064, 52668.737 21/05/29,08:18:16,11,07,1, 11.9,1,1, 8.539, 10543.231, 263.092, 52668.733 21/05/29,08:18:16,12,07,1, 11.9,1,1, 8.539, 10543.250, 263.066, 52668.768 21/05/29,08:18:16,13,07,1, 11.9,1,1, 8.539, 10543.239, 263.070, 52668.712 21/05/29,08:18:16,14,07,1, 11.9,1,1, 8.539, 10543.188, 263.072, 52668.724 21/05/29,08:18:16,15,07,1, 11.9,1,1, 8.539, 10543.199, 263.050, 52668.696 21/05/29,08:18:16,16,07,1, 11.9,1,1, 8.539, 10543.195, 263.079, 52668.731 21/05/29,08:18:16,17,07,1, 11.9,1,1, 8.539, 10543.166, 263.072, 52668.726 21/05/29,08:18:16,18,07,1, 11.9,1,1, 8.539, 10543.187, 263.102, 52668.749 21/05/29,08:18:16,19,07,1, 11.9,1,1, 8.539, 10543.182, 263.084, 52668.747 21/05/29,08:18:17,00,08,1, 11.8,1,1, 8.536, 10543.182, 263.084, 52668.747 21/05/29,08:18:17,01,08,1, 11.8,1,1, 8.536, 10543.177, 263.106, 52668.775 21/05/29,08:18:17,02,08,1, 11.8,1,1, 8.536, 10543.154, 263.077, 52668.730 21/05/29,08:18:17,03,08,1, 11.8,1,1, 8.536, 10543.180, 263.097, 52668.753 21/05/29,08:18:17,04,08,1, 11.8,1,1, 8.536, 10543.172, 263.086, 52668.707 21/05/29,08:18:17,05,08,1, 11.8,1,1, 8.536, 10543.134, 263.114, 52668.754 21/05/29,08:18:17,06,08,1, 11.8,1,1, 8.536, 10543.138, 263.087, 52668.724 21/05/29,08:18:17,07,08,1, 11.8,1,1, 8.536, 10543.143, 263.118, 52668.748 21/05/29,08:18:17,08,08,1, 11.8,1,1, 8.536, 10543.119, 263.096, 52668.724 21/05/29,08:18:17,09,08,1, 11.8,1,1, 8.536, 10543.099, 263.118, 52668.720 21/05/29,08:18:17,10,08,1, 11.8,1,1, 8.536, 10543.117, 263.108, 52668.753 21/05/29,08:18:17,11,08,1, 11.8,1,1, 8.536, 10543.094, 263.074, 52668.701 21/05/29,08:18:17,12,08,1, 11.8,1,1, 8.536, 10543.082, 263.127, 52668.740 21/05/29,08:18:17,13,08,1, 11.8,1,1, 8.536, 10543.090, 263.091, 52668.753 21/05/29,08:18:17,14,08,1, 11.8,1,1, 8.536, 10543.092, 263.073, 52668.711 21/05/29,08:18:17,15,08,1, 11.8,1,1, 8.536, 10543.075, 263.094, 52668.720 21/05/29,08:18:17,16,08,1, 11.8,1,1, 8.536, 10543.051, 263.064, 52668.708 21/05/29,08:18:17,17,08,1, 11.8,1,1, 8.536, 10543.064, 263.109, 52668.737 21/05/29,08:18:17,18,08,1, 11.8,1,1, 8.536, 10543.024, 263.090, 52668.710 21/05/29,08:18:17,19,08,1, 11.8,1,1, 8.536, 10543.047, 263.079, 52668.730 21/05/29,08:18:18,00,08,1, 11.9,1,1, 8.536, 10543.040, 263.079, 52668.730 21/05/29,08:18:18,01,08,1, 11.9,1,1, 8.536, 10543.012, 263.087, 52668.741 21/05/29,08:18:18,02,08,1, 11.9,1,1, 8.536, 10543.000, 263.106, 52668.739 21/05/29,08:18:18,03,08,1, 11.9,1,1, 8.536, 10543.020, 263.071, 52668.705 21/05/29,08:18:18,04,08,1, 11.9,1,1, 8.536, 10543.005, 263.100, 52668.773 21/05/29,08:18:18,05,08,1, 11.9,1,1, 8.536, 10543.013, 263.101, 52668.723 21/05/29,08:18:18,06,08,1, 11.9,1,1, 8.536, 10542.986, 263.107, 52668.741 21/05/29,08:18:18,07,08,1, 11.9,1,1, 8.536, 10542.973, 263.086, 52668.744 21/05/29,08:18:18,08,08,1, 11.9,1,1, 8.536, 10542.954, 263.067, 52668.749 21/05/29,08:18:18,09,08,1, 11.9,1,1, 8.536, 10542.988, 263.106, 52668.761 21/05/29,08:18:18,10,08,1, 11.9,1,1, 8.536, 10542.949, 263.061, 52668.759 21/05/29,08:18:18,11,08,1, 11.9,1,1, 8.536, 10542.970, 263.113, 52668.801 21/05/29,08:18:18,12,08,1, 11.9,1,1, 8.536, 10542.948, 263.101, 52668.760 21/05/29,08:18:18,13,08,1, 11.9,1,1, 8.536, 10542.922, 263.075, 52668.745 21/05/29,08:18:18,14,08,1, 11.9,1,1, 8.536, 10542.918, 263.091, 52668.761 21/05/29,08:18:18,15,08,1, 11.9,1,1, 8.536, 10542.908, 263.089, 52668.760 21/05/29,08:18:18,16,08,1, 11.9,1,1, 8.536, 10542.930, 263.092, 52668.778 21/05/29,08:18:18,17,08,1, 11.9,1,1, 8.536, 10542.893, 263.091, 52668.769 21/05/29,08:18:18,18,08,1, 11.9,1,1, 8.536, 10542.904, 263.082, 52668.779 21/05/29,08:18:18,19,08,1, 11.9,1,1, 8.536, 10542.884, 263.082, 52668.756 21/05/29,08:18:19,00,08,1, 11.9,1,1, 8.536, 10542.881, 263.082, 52668.756 21/05/29,08:18:19,01,08,1, 11.9,1,1, 8.536, 10542.868, 263.080, 52668.723 21/05/29,08:18:19,02,08,1, 11.9,1,1, 8.536, 10542.854, 263.079, 52668.723 21/05/29,08:18:19,03,08,1, 11.9,1,1, 8.536, 10542.873, 263.099, 52668.758 21/05/29,08:18:19,04,08,1, 11.9,1,1, 8.536, 10542.871, 263.079, 52668.748 21/05/29,08:18:19,05,08,1, 11.9,1,1, 8.536, 10542.844, 263.078, 52668.736 21/05/29,08:18:19,06,08,1, 11.9,1,1, 8.536, 10542.843, 263.091, 52668.779 21/05/29,08:18:19,07,08,1, 11.9,1,1, 8.536, 10542.831, 263.082, 52668.775 21/05/29,08:18:19,08,08,1, 11.9,1,1, 8.536, 10542.807, 263.097, 52668.771 21/05/29,08:18:19,09,08,1, 11.9,1,1, 8.536, 10542.795, 263.064, 52668.734 21/05/29,08:18:19,10,08,1, 11.9,1,1, 8.536, 10542.818, 263.107, 52668.751 21/05/29,08:18:19,11,08,1, 11.9,1,1, 8.536, 10542.799, 263.058, 52668.758 21/05/29,08:18:19,12,08,1, 11.9,1,1, 8.536, 10542.776, 263.104, 52668.751 21/05/29,08:18:19,13,08,1, 11.9,1,1, 8.536, 10542.768, 263.098, 52668.751 21/05/29,08:18:19,14,08,1, 11.9,1,1, 8.536, 10542.762, 263.071, 52668.722 21/05/29,08:18:19,15,08,1, 11.9,1,1, 8.536, 10542.762, 263.099, 52668.789 21/05/29,08:18:19,16,08,1, 11.9,1,1, 8.536, 10542.733, 263.062, 52668.760 21/05/29,08:18:19,17,08,1, 11.9,1,1, 8.536, 10542.752, 263.099, 52668.784 21/05/29,08:18:19,18,08,1, 11.9,1,1, 8.536, 10542.727, 263.083, 52668.765 21/05/29,08:18:19,19,08,1, 11.9,1,1, 8.536, 10542.717, 263.095, 52668.801 21/05/29,08:18:20,00,07,1, 11.8,1,1, 8.538, 10542.715, 263.095, 52668.801 21/05/29,08:18:20,01,07,1, 11.8,1,1, 8.538, 10542.716, 263.067, 52668.789 21/05/29,08:18:20,02,07,1, 11.8,1,1, 8.538, 10542.700, 263.082, 52668.794 21/05/29,08:18:20,03,07,1, 11.8,1,1, 8.538, 10542.698, 263.052, 52668.779 21/05/29,08:18:20,04,07,1, 11.8,1,1, 8.538, 10542.678, 263.070, 52668.782 21/05/29,08:18:20,05,07,1, 11.8,1,1, 8.538, 10542.699, 263.036, 52668.796 21/05/29,08:18:20,06,07,1, 11.8,1,1, 8.538, 10542.657, 263.062, 52668.758 21/05/29,08:18:20,07,07,1, 11.8,1,1, 8.538, 10542.672, 263.101, 52668.778 21/05/29,08:18:20,08,07,1, 11.8,1,1, 8.538, 10542.653, 263.057, 52668.761 21/05/29,08:18:20,09,07,1, 11.8,1,1, 8.538, 10542.663, 263.095, 52668.798 21/05/29,08:18:20,10,07,1, 11.8,1,1, 8.538, 10542.626, 263.033, 52668.783 21/05/29,08:18:20,11,07,1, 11.8,1,1, 8.538, 10542.647, 263.063, 52668.801 21/05/29,08:18:20,12,07,1, 11.8,1,1, 8.538, 10542.619, 263.043, 52668.776 21/05/29,08:18:20,13,07,1, 11.8,1,1, 8.538, 10542.598, 263.046, 52668.772 21/05/29,08:18:20,14,07,1, 11.8,1,1, 8.538, 10542.613, 263.045, 52668.825 21/05/29,08:18:20,15,07,1, 11.8,1,1, 8.538, 10542.589, 263.051, 52668.791 21/05/29,08:18:20,16,07,1, 11.8,1,1, 8.538, 10542.577, 263.073, 52668.801 21/05/29,08:18:20,17,07,1, 11.8,1,1, 8.538, 10542.570, 263.038, 52668.760 21/05/29,08:18:20,18,07,1, 11.8,1,1, 8.538, 10542.577, 263.066, 52668.808 21/05/29,08:18:20,19,07,1, 11.8,1,1, 8.538, 10542.565, 263.047, 52668.787 21/05/29,08:18:21,00,06,1, 11.9,1,1, 8.536, 10542.564, 263.047, 52668.787 21/05/29,08:18:21,01,06,1, 11.9,1,1, 8.536, 10542.543, 263.028, 52668.800 21/05/29,08:18:21,02,06,1, 11.9,1,1, 8.536, 10542.536, 263.052, 52668.782 21/05/29,08:18:21,03,06,1, 11.9,1,1, 8.536, 10542.546, 263.064, 52668.821 21/05/29,08:18:21,04,06,1, 11.9,1,1, 8.536, 10542.516, 263.021, 52668.747 21/05/29,08:18:21,05,06,1, 11.9,1,1, 8.536, 10542.533, 263.035, 52668.801 21/05/29,08:18:21,06,06,1, 11.9,1,1, 8.536, 10542.522, 263.023, 52668.800 21/05/29,08:18:21,07,06,1, 11.9,1,1, 8.536, 10542.515, 263.047, 52668.792 21/05/29,08:18:21,08,06,1, 11.9,1,1, 8.536, 10542.513, 263.029, 52668.783 21/05/29,08:18:21,09,06,1, 11.9,1,1, 8.536, 10542.493, 263.021, 52668.801 21/05/29,08:18:21,10,06,1, 11.9,1,1, 8.536, 10542.508, 263.027, 52668.804 21/05/29,08:18:21,11,06,1, 11.9,1,1, 8.536, 10542.484, 263.022, 52668.817 21/05/29,08:18:21,12,06,1, 11.9,1,1, 8.536, 10542.474, 263.020, 52668.824 21/05/29,08:18:21,13,06,1, 11.9,1,1, 8.536, 10542.449, 263.026, 52668.808 21/05/29,08:18:21,14,06,1, 11.9,1,1, 8.536, 10542.452, 263.023, 52668.789 21/05/29,08:18:21,15,06,1, 11.9,1,1, 8.536, 10542.448, 263.021, 52668.818 21/05/29,08:18:21,16,06,1, 11.9,1,1, 8.536, 10542.467, 263.004, 52668.949 21/05/29,08:18:21,17,06,1, 11.9,1,1, 8.536, 10542.459, 263.044, 52668.838 21/05/29,08:18:21,18,06,1, 11.9,1,1, 8.536, 10542.430, 263.026, 52668.873 21/05/29,08:18:21,19,06,1, 11.9,1,1, 8.536, 10542.426, 263.016, 52668.796 21/05/29,08:18:22,00,07,1, 11.8,1,1, 8.539, 10542.423, 263.016, 52668.796 21/05/29,08:18:22,01,07,1, 11.8,1,1, 8.539, 10542.396, 263.029, 52668.802 21/05/29,08:18:22,02,07,1, 11.8,1,1, 8.539, 10542.409, 263.026, 52668.848 21/05/29,08:18:22,03,07,1, 11.8,1,1, 8.539, 10542.402, 263.017, 52668.841 21/05/29,08:18:22,04,07,1, 11.8,1,1, 8.539, 10542.388, 263.034, 52668.816 21/05/29,08:18:22,05,07,1, 11.8,1,1, 8.539, 10542.359, 262.996, 52668.764 21/05/29,08:18:22,06,07,1, 11.8,1,1, 8.539, 10542.372, 262.996, 52668.773 21/05/29,08:18:22,07,07,1, 11.8,1,1, 8.539, 10542.377, 263.018, 52668.816 21/05/29,08:18:22,08,07,1, 11.8,1,1, 8.539, 10542.358, 262.978, 52668.809 21/05/29,08:18:22,09,07,1, 11.8,1,1, 8.539, 10542.371, 263.008, 52668.835 21/05/29,08:18:22,10,07,1, 11.8,1,1, 8.539, 10542.325, 263.000, 52668.815 21/05/29,08:18:22,11,07,1, 11.8,1,1, 8.539, 10542.337, 263.007, 52668.818 21/05/29,08:18:22,12,07,1, 11.8,1,1, 8.539, 10542.329, 262.999, 52668.790 21/05/29,08:18:22,13,07,1, 11.8,1,1, 8.539, 10542.321, 262.998, 52668.860 21/05/29,08:18:22,14,07,1, 11.8,1,1, 8.539, 10542.322, 262.990, 52668.841 21/05/29,08:18:22,15,07,1, 11.8,1,1, 8.539, 10542.313, 262.982, 52668.827 21/05/29,08:18:22,16,07,1, 11.8,1,1, 8.539, 10542.318, 263.010, 52668.852 21/05/29,08:18:22,17,07,1, 11.8,1,1, 8.539, 10542.283, 262.964, 52668.839 21/05/29,08:18:22,18,07,1, 11.8,1,1, 8.539, 10542.303, 262.992, 52668.846 21/05/29,08:18:22,19,07,1, 11.8,1,1, 8.539, 10542.306, 262.973, 52668.842 21/05/29,08:18:23,00,06,1, 11.9,1,1, 8.536, 10542.306, 262.973, 52668.842 21/05/29,08:18:23,01,06,1, 11.9,1,1, 8.536, 10542.333, 262.970, 52668.736 21/05/29,08:18:23,02,06,1, 11.9,1,1, 8.536, 10542.253, 262.974, 52668.788 21/05/29,08:18:23,03,06,1, 11.9,1,1, 8.536, 10542.294, 262.985, 52668.833 21/05/29,08:18:23,04,06,1, 11.9,1,1, 8.536, 10542.277, 262.958, 52668.848 21/05/29,08:18:23,05,06,1, 11.9,1,1, 8.536, 10542.254, 262.971, 52668.823 21/05/29,08:18:23,06,06,1, 11.9,1,1, 8.536, 10542.221, 262.960, 52668.837 21/05/29,08:18:23,07,06,1, 11.9,1,1, 8.536, 10542.235, 262.977, 52668.858 21/05/29,08:18:23,08,06,1, 11.9,1,1, 8.536, 10542.222, 262.948, 52668.825 21/05/29,08:18:23,09,06,1, 11.9,1,1, 8.536, 10542.218, 262.947, 52668.785 21/05/29,08:18:23,10,06,1, 11.9,1,1, 8.536, 10542.208, 262.973, 52668.846 21/05/29,08:18:23,11,06,1, 11.9,1,1, 8.536, 10542.191, 262.943, 52668.815 21/05/29,08:18:23,12,06,1, 11.9,1,1, 8.536, 10542.206, 262.969, 52668.846 21/05/29,08:18:23,13,06,1, 11.9,1,1, 8.536, 10542.193, 262.964, 52668.834 21/05/29,08:18:23,14,06,1, 11.9,1,1, 8.536, 10542.176, 262.935, 52668.832 21/05/29,08:18:23,15,06,1, 11.9,1,1, 8.536, 10542.183, 262.971, 52668.861 21/05/29,08:18:23,16,06,1, 11.9,1,1, 8.536, 10542.163, 262.952, 52668.815 21/05/29,08:18:23,17,06,1, 11.9,1,1, 8.536, 10542.168, 262.957, 52668.835 21/05/29,08:18:23,18,06,1, 11.9,1,1, 8.536, 10542.144, 262.921, 52668.841 21/05/29,08:18:23,19,06,1, 11.9,1,1, 8.536, 10542.149, 262.933, 52668.861 21/05/29,08:18:24,00,07,1, 11.9,1,1, 8.538, 10542.147, 262.933, 52668.861 21/05/29,08:18:24,01,07,1, 11.9,1,1, 8.538, 10542.127, 262.930, 52668.754 21/05/29,08:18:24,02,07,1, 11.9,1,1, 8.538, 10542.139, 262.936, 52668.883 21/05/29,08:18:24,03,07,1, 11.9,1,1, 8.538, 10542.103, 262.941, 52668.816 21/05/29,08:18:24,04,07,1, 11.9,1,1, 8.538, 10542.123, 262.934, 52668.823 21/05/29,08:18:24,05,07,1, 11.9,1,1, 8.538, 10542.110, 262.923, 52668.857 21/05/29,08:18:24,06,07,1, 11.9,1,1, 8.538, 10542.098, 262.925, 52668.873 21/05/29,08:18:24,07,07,1, 11.9,1,1, 8.538, 10542.081, 262.910, 52668.865 21/05/29,08:18:24,08,07,1, 11.9,1,1, 8.538, 10542.065, 262.905, 52668.879 21/05/29,08:18:24,09,07,1, 11.9,1,1, 8.538, 10542.072, 262.915, 52668.852 21/05/29,08:18:24,10,07,1, 11.9,1,1, 8.538, 10542.081, 262.891, 52668.724 21/05/29,08:18:24,11,07,1, 11.9,1,1, 8.538, 10542.049, 262.918, 52668.748 21/05/29,08:18:24,12,07,1, 11.9,1,1, 8.538, 10542.081, 262.906, 52668.872 21/05/29,08:18:24,13,07,1, 11.9,1,1, 8.538, 10542.065, 262.910, 52668.876 21/05/29,08:18:24,14,07,1, 11.9,1,1, 8.538, 10542.052, 262.873, 52668.850 21/05/29,08:18:24,15,07,1, 11.9,1,1, 8.538, 10542.065, 262.912, 52668.869 21/05/29,08:18:24,16,07,1, 11.9,1,1, 8.538, 10542.037, 262.897, 52668.867 21/05/29,08:18:24,17,07,1, 11.9,1,1, 8.538, 10542.026, 262.896, 52668.844 21/05/29,08:18:24,18,07,1, 11.9,1,1, 8.538, 10542.041, 262.896, 52668.895 21/05/29,08:18:24,19,07,1, 11.9,1,1, 8.538, 10542.001, 262.840, 52668.867 21/05/29,08:18:25,00,07,1, 11.8,1,1, 8.539, 10541.997, 262.840, 52668.867 21/05/29,08:18:25,01,07,1, 11.8,1,1, 8.539, 10542.010, 262.861, 52668.887 21/05/29,08:18:25,02,07,1, 11.8,1,1, 8.539, 10542.023, 262.867, 52668.872 21/05/29,08:18:25,03,07,1, 11.8,1,1, 8.539, 10542.011, 262.869, 52668.890 21/05/29,08:18:25,04,07,1, 11.8,1,1, 8.539, 10541.998, 262.877, 52668.840 21/05/29,08:18:25,05,07,1, 11.8,1,1, 8.539, 10541.974, 262.888, 52668.906 21/05/29,08:18:25,06,07,1, 11.8,1,1, 8.539, 10541.999, 262.829, 52668.869 21/05/29,08:18:25,07,07,1, 11.8,1,1, 8.539, 10541.993, 262.846, 52668.863 21/05/29,08:18:25,08,07,1, 11.8,1,1, 8.539, 10541.975, 262.827, 52668.875 21/05/29,08:18:25,09,07,1, 11.8,1,1, 8.539, 10541.951, 262.809, 52668.836 21/05/29,08:18:25,10,07,1, 11.8,1,1, 8.539, 10541.988, 262.842, 52668.870 21/05/29,08:18:25,11,07,1, 11.8,1,1, 8.539, 10541.976, 262.824, 52668.836 21/05/29,08:18:25,12,07,1, 11.8,1,1, 8.539, 10541.965, 262.850, 52668.901 21/05/29,08:18:25,13,07,1, 11.8,1,1, 8.539, 10541.957, 262.842, 52668.840 21/05/29,08:18:25,14,07,1, 11.8,1,1, 8.539, 10541.963, 262.803, 52668.813 21/05/29,08:18:25,15,07,1, 11.8,1,1, 8.539, 10541.940, 262.813, 52668.899 21/05/29,08:18:25,16,07,1, 11.8,1,1, 8.539, 10541.911, 262.825, 52668.886 21/05/29,08:18:25,17,07,1, 11.8,1,1, 8.539, 10541.918, 262.807, 52668.876 21/05/29,08:18:25,18,07,1, 11.8,1,1, 8.539, 10541.913, 262.802, 52668.876 21/05/29,08:18:25,19,07,1, 11.8,1,1, 8.539, 10541.918, 262.813, 52668.907 21/05/29,08:18:26,00,07,1, 11.9,1,1, 8.536, 10541.914, 262.813, 52668.907 21/05/29,08:18:26,01,07,1, 11.9,1,1, 8.536, 10541.925, 262.807, 52668.852 21/05/29,08:18:26,02,07,1, 11.9,1,1, 8.536, 10541.929, 262.805, 52668.874 21/05/29,08:18:26,03,07,1, 11.9,1,1, 8.536, 10541.897, 262.805, 52668.858 21/05/29,08:18:26,04,07,1, 11.9,1,1, 8.536, 10541.883, 262.827, 52668.897 21/05/29,08:18:26,05,07,1, 11.9,1,1, 8.536, 10541.885, 262.775, 52668.856 21/05/29,08:18:26,06,07,1, 11.9,1,1, 8.536, 10541.901, 262.810, 52668.904 21/05/29,08:18:26,07,07,1, 11.9,1,1, 8.536, 10541.885, 262.755, 52668.856 21/05/29,08:18:26,08,07,1, 11.9,1,1, 8.536, 10541.872, 262.785, 52668.881 21/05/29,08:18:26,09,07,1, 11.9,1,1, 8.536, 10541.877, 262.772, 52668.894 21/05/29,08:18:26,10,07,1, 11.9,1,1, 8.536, 10541.859, 262.780, 52668.844 21/05/29,08:18:26,11,07,1, 11.9,1,1, 8.536, 10541.850, 262.796, 52668.894 21/05/29,08:18:26,12,07,1, 11.9,1,1, 8.536, 10541.873, 262.760, 52668.895 21/05/29,08:18:26,13,07,1, 11.9,1,1, 8.536, 10541.864, 262.808, 52668.930 21/05/29,08:18:26,14,07,1, 11.9,1,1, 8.536, 10541.834, 262.739, 52668.885 21/05/29,08:18:26,15,07,1, 11.9,1,1, 8.536, 10541.845, 262.749, 52668.936 21/05/29,08:18:26,16,07,1, 11.9,1,1, 8.536, 10541.853, 262.770, 52668.945 21/05/29,08:18:26,17,07,1, 11.9,1,1, 8.536, 10541.845, 262.761, 52668.906 21/05/29,08:18:26,18,07,1, 11.9,1,1, 8.536, 10541.823, 262.778, 52668.918 21/05/29,08:18:26,19,07,1, 11.9,1,1, 8.536, 10541.811, 262.738, 52668.865 21/05/29,08:18:27,00,07,1, 11.8,1,1, 8.538, 10541.805, 262.738, 52668.865 21/05/29,08:18:27,01,07,1, 11.8,1,1, 8.538, 10541.808, 262.740, 52668.901 21/05/29,08:18:27,02,07,1, 11.8,1,1, 8.538, 10541.794, 262.715, 52668.870 21/05/29,08:18:27,03,07,1, 11.8,1,1, 8.538, 10541.812, 262.750, 52668.902 21/05/29,08:18:27,04,07,1, 11.8,1,1, 8.538, 10541.804, 262.737, 52668.901 21/05/29,08:18:27,05,07,1, 11.8,1,1, 8.538, 10541.807, 262.737, 52668.907 21/05/29,08:18:27,06,07,1, 11.8,1,1, 8.538, 10541.801, 262.724, 52668.914 21/05/29,08:18:27,07,07,1, 11.8,1,1, 8.538, 10541.818, 262.745, 52668.904 21/05/29,08:18:27,08,07,1, 11.8,1,1, 8.538, 10541.822, 262.706, 52668.943 21/05/29,08:18:27,09,07,1, 11.8,1,1, 8.538, 10541.769, 262.703, 52668.891 21/05/29,08:18:27,10,07,1, 11.8,1,1, 8.538, 10541.805, 262.732, 52668.918 21/05/29,08:18:27,11,07,1, 11.8,1,1, 8.538, 10541.761, 262.707, 52668.899 21/05/29,08:18:27,12,07,1, 11.8,1,1, 8.538, 10541.767, 262.717, 52668.941 21/05/29,08:18:27,13,07,1, 11.8,1,1, 8.538, 10541.784, 262.698, 52668.907 21/05/29,08:18:27,14,07,1, 11.8,1,1, 8.538, 10541.785, 262.713, 52668.931 21/05/29,08:18:27,15,07,1, 11.8,1,1, 8.538, 10541.767, 262.688, 52668.913 21/05/29,08:18:27,16,07,1, 11.8,1,1, 8.538, 10541.760, 262.691, 52668.928 21/05/29,08:18:27,17,07,1, 11.8,1,1, 8.538, 10541.753, 262.708, 52668.885 21/05/29,08:18:27,18,07,1, 11.8,1,1, 8.538, 10541.749, 262.708, 52668.910 21/05/29,08:18:27,19,07,1, 11.8,1,1, 8.538, 10541.738, 262.682, 52668.965 21/05/29,08:18:28,00,06,1, 11.9,1,1, 8.539, 10541.738, 262.682, 52668.965 21/05/29,08:18:28,01,06,1, 11.9,1,1, 8.539, 10541.736, 262.697, 52668.935 21/05/29,08:18:28,02,06,1, 11.9,1,1, 8.539, 10541.730, 262.690, 52668.649 21/05/29,08:18:28,03,06,1, 11.9,1,1, 8.539, 10541.723, 262.664, 52669.010 21/05/29,08:18:28,04,06,1, 11.9,1,1, 8.539, 10541.743, 262.698, 52668.948 21/05/29,08:18:28,05,06,1, 11.9,1,1, 8.539, 10541.726, 262.676, 52668.922 21/05/29,08:18:28,06,06,1, 11.9,1,1, 8.539, 10541.722, 262.665, 52668.985 21/05/29,08:18:28,07,06,1, 11.9,1,1, 8.539, 10541.721, 262.643, 52668.920 21/05/29,08:18:28,08,06,1, 11.9,1,1, 8.539, 10541.712, 262.644, 52668.906 21/05/29,08:18:28,09,06,1, 11.9,1,1, 8.539, 10541.731, 262.654, 52668.908 21/05/29,08:18:28,10,06,1, 11.9,1,1, 8.539, 10541.705, 262.639, 52668.894 21/05/29,08:18:28,11,06,1, 11.9,1,1, 8.539, 10541.719, 262.658, 52668.924 21/05/29,08:18:28,12,06,1, 11.9,1,1, 8.539, 10541.710, 262.634, 52668.902 21/05/29,08:18:28,13,06,1, 11.9,1,1, 8.539, 10541.704, 262.618, 52668.848 21/05/29,08:18:28,14,06,1, 11.9,1,1, 8.539, 10541.733, 262.649, 52668.899 21/05/29,08:18:28,15,06,1, 11.9,1,1, 8.539, 10541.701, 262.628, 52668.905 21/05/29,08:18:28,16,06,1, 11.9,1,1, 8.539, 10541.704, 262.643, 52668.900 21/05/29,08:18:28,17,06,1, 11.9,1,1, 8.539, 10541.700, 262.630, 52668.867 21/05/29,08:18:28,18,06,1, 11.9,1,1, 8.539, 10541.684, 262.609, 52668.927 21/05/29,08:18:28,19,06,1, 11.9,1,1, 8.539, 10541.680, 262.578, 52668.725 21/05/29,08:18:29,00,06,1, 11.9,1,1, 8.539, 10541.680, 262.578, 52668.725 21/05/29,08:18:29,01,06,1, 11.9,1,1, 8.539, 10541.689, 262.627, 52668.922 21/05/29,08:18:29,02,06,1, 11.9,1,1, 8.539, 10541.676, 262.602, 52668.918 21/05/29,08:18:29,03,06,1, 11.9,1,1, 8.539, 10541.714, 262.624, 52669.065 21/05/29,08:18:29,04,06,1, 11.9,1,1, 8.539, 10541.709, 262.611, 52668.871 21/05/29,08:18:29,05,06,1, 11.9,1,1, 8.539, 10541.710, 262.589, 52668.794 21/05/29,08:18:29,06,06,1, 11.9,1,1, 8.539, 10541.719, 262.606, 52668.889 21/05/29,08:18:29,07,06,1, 11.9,1,1, 8.539, 10541.743, 262.595, 52668.880 21/05/29,08:18:29,08,06,1, 11.9,1,1, 8.539, 10541.691, 262.568, 52668.930 21/05/29,08:18:29,09,06,1, 11.9,1,1, 8.539, 10541.693, 262.572, 52668.882 21/05/29,08:18:29,10,06,1, 11.9,1,1, 8.539, 10541.690, 262.617, 52668.903 21/05/29,08:18:29,11,06,1, 11.9,1,1, 8.539, 10541.676, 262.559, 52668.882 21/05/29,08:18:29,12,06,1, 11.9,1,1, 8.539, 10541.684, 262.586, 52668.903 21/05/29,08:18:29,13,06,1, 11.9,1,1, 8.539, 10541.676, 262.565, 52668.905 21/05/29,08:18:29,14,06,1, 11.9,1,1, 8.539, 10541.659, 262.582, 52668.911 21/05/29,08:18:29,15,06,1, 11.9,1,1, 8.539, 10541.686, 262.561, 52668.901 21/05/29,08:18:29,16,06,1, 11.9,1,1, 8.539, 10541.679, 262.554, 52668.875 21/05/29,08:18:29,17,06,1, 11.9,1,1, 8.539, 10541.675, 262.574, 52668.900 21/05/29,08:18:29,18,06,1, 11.9,1,1, 8.539, 10541.666, 262.557, 52668.869 21/05/29,08:18:29,19,06,1, 11.9,1,1, 8.539, 10541.649, 262.568, 52668.870 21/05/29,08:18:30,00,06,1, 11.8,1,1, 8.539, 10541.646, 262.568, 52668.870 21/05/29,08:18:30,01,06,1, 11.8,1,1, 8.539, 10541.649, 262.533, 52668.912 21/05/29,08:18:30,02,06,1, 11.8,1,1, 8.539, 10541.655, 262.554, 52668.910 21/05/29,08:18:30,03,06,1, 11.8,1,1, 8.539, 10541.654, 262.536, 52668.914 21/05/29,08:18:30,04,06,1, 11.8,1,1, 8.539, 10541.655, 262.552, 52668.866 21/05/29,08:18:30,05,06,1, 11.8,1,1, 8.539, 10541.643, 262.514, 52668.921 21/05/29,08:18:30,06,06,1, 11.8,1,1, 8.539, 10541.653, 262.510, 52668.856 21/05/29,08:18:30,07,06,1, 11.8,1,1, 8.539, 10541.652, 262.519, 52668.914 21/05/29,08:18:30,08,06,1, 11.8,1,1, 8.539, 10541.652, 262.519, 52668.863 21/05/29,08:18:30,09,06,1, 11.8,1,1, 8.539, 10541.665, 262.503, 52668.880 21/05/29,08:18:30,10,06,1, 11.8,1,1, 8.539, 10541.645, 262.502, 52668.898 21/05/29,08:18:30,11,06,1, 11.8,1,1, 8.539, 10541.656, 262.523, 52668.930 21/05/29,08:18:30,12,06,1, 11.8,1,1, 8.539, 10541.649, 262.475, 52668.909 21/05/29,08:18:30,13,06,1, 11.8,1,1, 8.539, 10541.655, 262.488, 52668.846 21/05/29,08:18:30,14,06,1, 11.8,1,1, 8.539, 10541.663, 262.489, 52668.899 21/05/29,08:18:30,15,06,1, 11.8,1,1, 8.539, 10541.646, 262.467, 52668.903 21/05/29,08:18:30,16,06,1, 11.8,1,1, 8.539, 10541.667, 262.487, 52668.910 21/05/29,08:18:30,17,06,1, 11.8,1,1, 8.539, 10541.665, 262.483, 52668.919 21/05/29,08:18:30,18,06,1, 11.8,1,1, 8.539, 10541.642, 262.497, 52668.927 21/05/29,08:18:30,19,06,1, 11.8,1,1, 8.539, 10541.660, 262.474, 52668.903 21/05/29,08:18:31,00,06,1, 11.9,1,1, 8.539, 10541.655, 262.474, 52668.903 21/05/29,08:18:31,01,06,1, 11.9,1,1, 8.539, 10541.667, 262.490, 52668.927 21/05/29,08:18:31,02,06,1, 11.9,1,1, 8.539, 10541.671, 262.462, 52668.906 21/05/29,08:18:31,03,06,1, 11.9,1,1, 8.539, 10541.665, 262.485, 52668.929 21/05/29,08:18:31,04,06,1, 11.9,1,1, 8.539, 10541.654, 262.468, 52668.882 21/05/29,08:18:31,05,06,1, 11.9,1,1, 8.539, 10541.655, 262.469, 52668.879 21/05/29,08:18:31,06,06,1, 11.9,1,1, 8.539, 10541.659, 262.452, 52668.846 21/05/29,08:18:31,07,06,1, 11.9,1,1, 8.539, 10541.652, 262.457, 52668.880 21/05/29,08:18:31,08,06,1, 11.9,1,1, 8.539, 10541.663, 262.444, 52668.915 21/05/29,08:18:31,09,06,1, 11.9,1,1, 8.539, 10541.656, 262.431, 52668.864 21/05/29,08:18:31,10,06,1, 11.9,1,1, 8.539, 10541.666, 262.450, 52668.929 21/05/29,08:18:31,11,06,1, 11.9,1,1, 8.539, 10541.662, 262.438, 52668.842 21/05/29,08:18:31,12,06,1, 11.9,1,1, 8.539, 10541.653, 262.450, 52668.893 21/05/29,08:18:31,13,06,1, 11.9,1,1, 8.539, 10541.657, 262.416, 52668.844 21/05/29,08:18:31,14,06,1, 11.9,1,1, 8.539, 10541.665, 262.426, 52668.857 21/05/29,08:18:31,15,06,1, 11.9,1,1, 8.539, 10541.651, 262.408, 52668.858 21/05/29,08:18:31,16,06,1, 11.9,1,1, 8.539, 10541.641, 262.392, 52668.846 21/05/29,08:18:31,17,06,1, 11.9,1,1, 8.539, 10541.675, 262.435, 52668.895 21/05/29,08:18:31,18,06,1, 11.9,1,1, 8.539, 10541.652, 262.402, 52668.880 21/05/29,08:18:31,19,06,1, 11.9,1,1, 8.539, 10541.662, 262.409, 52668.862 21/05/29,08:18:32,00,06,1, 11.9,1,1, 8.538, 10541.655, 262.409, 52668.862 21/05/29,08:18:32,01,06,1, 11.9,1,1, 8.538, 10541.687, 262.397, 52668.888 21/05/29,08:18:32,02,06,1, 11.9,1,1, 8.538, 10541.675, 262.398, 52668.889 21/05/29,08:18:32,03,06,1, 11.9,1,1, 8.538, 10541.691, 262.396, 52668.888 21/05/29,08:18:32,04,06,1, 11.9,1,1, 8.538, 10541.677, 262.384, 52668.879 21/05/29,08:18:32,05,06,1, 11.9,1,1, 8.538, 10541.676, 262.358, 52668.880 21/05/29,08:18:32,06,06,1, 11.9,1,1, 8.538, 10541.671, 262.378, 52668.857 21/05/29,08:18:32,07,06,1, 11.9,1,1, 8.538, 10541.677, 262.354, 52668.881 21/05/29,08:18:32,08,06,1, 11.9,1,1, 8.538, 10541.693, 262.373, 52668.859 21/05/29,08:18:32,09,06,1, 11.9,1,1, 8.538, 10541.697, 262.382, 52668.892 21/05/29,08:18:32,10,06,1, 11.9,1,1, 8.538, 10541.703, 262.360, 52668.907 21/05/29,08:18:32,11,06,1, 11.9,1,1, 8.538, 10541.684, 262.354, 52668.907 21/05/29,08:18:32,12,06,1, 11.9,1,1, 8.538, 10541.721, 262.322, 52668.919 21/05/29,08:18:32,13,06,1, 11.9,1,1, 8.538, 10541.661, 262.360, 52668.933 21/05/29,08:18:32,14,06,1, 11.9,1,1, 8.538, 10541.690, 262.336, 52668.868 21/05/29,08:18:32,15,06,1, 11.9,1,1, 8.538, 10541.693, 262.343, 52668.886 21/05/29,08:18:32,16,06,1, 11.9,1,1, 8.538, 10541.698, 262.343, 52668.893 21/05/29,08:18:32,17,06,1, 11.9,1,1, 8.538, 10541.686, 262.306, 52668.889 21/05/29,08:18:32,18,06,1, 11.9,1,1, 8.538, 10541.688, 262.324, 52668.885 21/05/29,08:18:32,19,06,1, 11.9,1,1, 8.538, 10541.677, 262.307, 52668.834 21/05/29,08:18:33,00,06,1, 11.8,1,1, 8.536, 10541.672, 262.307, 52668.834 21/05/29,08:18:33,01,06,1, 11.8,1,1, 8.536, 10541.666, 262.344, 52668.918 21/05/29,08:18:33,02,06,1, 11.8,1,1, 8.536, 10541.673, 262.319, 52668.896 21/05/29,08:18:33,03,06,1, 11.8,1,1, 8.536, 10541.696, 262.326, 52668.867 21/05/29,08:18:33,04,06,1, 11.8,1,1, 8.536, 10541.686, 262.317, 52668.896 21/05/29,08:18:33,05,06,1, 11.8,1,1, 8.536, 10541.684, 262.317, 52668.835 21/05/29,08:18:33,06,06,1, 11.8,1,1, 8.536, 10541.728, 262.274, 52668.804 21/05/29,08:18:33,07,06,1, 11.8,1,1, 8.536, 10541.722, 262.299, 52668.866 21/05/29,08:18:33,08,06,1, 11.8,1,1, 8.536, 10541.723, 262.316, 52668.852 21/05/29,08:18:33,09,06,1, 11.8,1,1, 8.536, 10541.729, 262.282, 52668.863 21/05/29,08:18:33,10,06,1, 11.8,1,1, 8.536, 10541.701, 262.303, 52668.853 21/05/29,08:18:33,11,06,1, 11.8,1,1, 8.536, 10541.698, 262.265, 52668.832 21/05/29,08:18:33,12,06,1, 11.8,1,1, 8.536, 10541.740, 262.291, 52668.901 21/05/29,08:18:33,13,06,1, 11.8,1,1, 8.536, 10541.738, 262.272, 52668.836 21/05/29,08:18:33,14,06,1, 11.8,1,1, 8.536, 10541.729, 262.274, 52668.876 21/05/29,08:18:33,15,06,1, 11.8,1,1, 8.536, 10541.750, 262.284, 52668.853 21/05/29,08:18:33,16,06,1, 11.8,1,1, 8.536, 10541.737, 262.258, 52668.843 21/05/29,08:18:33,17,06,1, 11.8,1,1, 8.536, 10541.749, 262.282, 52668.863 21/05/29,08:18:33,18,06,1, 11.8,1,1, 8.536, 10541.745, 262.260, 52668.879 21/05/29,08:18:33,19,06,1, 11.8,1,1, 8.536, 10541.766, 262.264, 52668.873 21/05/29,08:18:34,00,06,1, 11.9,1,1, 8.539, 10541.763, 262.264, 52668.873 21/05/29,08:18:34,01,06,1, 11.9,1,1, 8.539, 10541.744, 262.271, 52668.868 21/05/29,08:18:34,02,06,1, 11.9,1,1, 8.539, 10541.748, 262.235, 52668.840 21/05/29,08:18:34,03,06,1, 11.9,1,1, 8.539, 10541.744, 262.262, 52668.892 21/05/29,08:18:34,04,06,1, 11.9,1,1, 8.539, 10541.749, 262.237, 52668.881 21/05/29,08:18:34,05,06,1, 11.9,1,1, 8.539, 10541.729, 262.221, 52668.847 21/05/29,08:18:34,06,06,1, 11.9,1,1, 8.539, 10541.761, 262.219, 52668.866 21/05/29,08:18:34,07,06,1, 11.9,1,1, 8.539, 10541.746, 262.247, 52668.866 21/05/29,08:18:34,08,06,1, 11.9,1,1, 8.539, 10541.772, 262.231, 52668.869 21/05/29,08:18:34,09,06,1, 11.9,1,1, 8.539, 10541.788, 262.235, 52668.861 21/05/29,08:18:34,10,06,1, 11.9,1,1, 8.539, 10541.748, 262.224, 52668.883 21/05/29,08:18:34,11,06,1, 11.9,1,1, 8.539, 10541.759, 262.244, 52668.891 21/05/29,08:18:34,12,06,1, 11.9,1,1, 8.539, 10541.775, 262.212, 52668.880 21/05/29,08:18:34,13,06,1, 11.9,1,1, 8.539, 10541.779, 262.239, 52668.871 21/05/29,08:18:34,14,06,1, 11.9,1,1, 8.539, 10541.776, 262.233, 52668.870 21/05/29,08:18:34,15,06,1, 11.9,1,1, 8.539, 10541.777, 262.214, 52668.869 21/05/29,08:18:34,16,06,1, 11.9,1,1, 8.539, 10541.788, 262.221, 52668.875 21/05/29,08:18:34,17,06,1, 11.9,1,1, 8.539, 10541.799, 262.198, 52668.843 21/05/29,08:18:34,18,06,1, 11.9,1,1, 8.539, 10541.792, 262.189, 52668.835 21/05/29,08:18:34,19,06,1, 11.9,1,1, 8.539, 10541.793, 262.185, 52668.862 21/05/29,08:18:35,00,07,1, 11.9,1,1, 8.535, 10541.788, 262.185, 52668.862 21/05/29,08:18:35,01,07,1, 11.9,1,1, 8.535, 10541.818, 262.199, 52668.907 21/05/29,08:18:35,02,07,1, 11.9,1,1, 8.535, 10541.818, 262.208, 52668.837 21/05/29,08:18:35,03,07,1, 11.9,1,1, 8.535, 10541.835, 262.204, 52668.852 21/05/29,08:18:35,04,07,1, 11.9,1,1, 8.535, 10541.819, 262.209, 52668.843 21/05/29,08:18:35,05,07,1, 11.9,1,1, 8.535, 10541.783, 262.195, 52668.849 21/05/29,08:18:35,06,07,1, 11.9,1,1, 8.535, 10541.817, 262.216, 52668.925 21/05/29,08:18:35,07,07,1, 11.9,1,1, 8.535, 10541.808, 262.246, 52669.180 21/05/29,08:18:35,08,07,1, 11.9,1,1, 8.535, 10541.817, 262.214, 52669.017 21/05/29,08:18:35,09,07,1, 11.9,1,1, 8.535, 10541.841, 262.190, 52668.971 21/05/29,08:18:35,10,07,1, 11.9,1,1, 8.535, 10541.827, 262.203, 52669.001 21/05/29,08:18:35,11,07,1, 11.9,1,1, 8.535, 10541.824, 262.174, 52668.955 21/05/29,08:18:35,12,07,1, 11.9,1,1, 8.535, 10541.844, 262.175, 52668.994 21/05/29,08:18:35,13,07,1, 11.9,1,1, 8.535, 10541.845, 262.176, 52668.955 21/05/29,08:18:35,14,07,1, 11.9,1,1, 8.535, 10541.867, 262.165, 52668.961 21/05/29,08:18:35,15,07,1, 11.9,1,1, 8.535, 10541.865, 262.203, 52668.947 21/05/29,08:18:35,16,07,1, 11.9,1,1, 8.535, 10541.847, 262.187, 52668.969 21/05/29,08:18:35,17,07,1, 11.9,1,1, 8.535, 10541.864, 262.171, 52668.973 21/05/29,08:18:35,18,07,1, 11.9,1,1, 8.535, 10541.862, 262.143, 52668.960 21/05/29,08:18:35,19,07,1, 11.9,1,1, 8.535, 10541.860, 262.177, 52668.962 21/05/29,08:18:36,00,07,1, 12.0,1,1, 8.542, 10541.855, 262.177, 52668.962 21/05/29,08:18:36,01,07,1, 12.0,1,1, 8.542, 10541.865, 262.152, 52668.981 21/05/29,08:18:36,02,07,1, 12.0,1,1, 8.542, 10541.872, 262.169, 52668.960 21/05/29,08:18:36,03,07,1, 12.0,1,1, 8.542, 10541.867, 262.176, 52668.959 21/05/29,08:18:36,04,07,1, 12.0,1,1, 8.542, 10541.886, 262.192, 52669.009 21/05/29,08:18:36,05,07,1, 12.0,1,1, 8.542, 10541.896, 262.176, 52669.014 21/05/29,08:18:36,06,07,1, 12.0,1,1, 8.542, 10541.883, 262.175, 52668.961 21/05/29,08:18:36,07,07,1, 12.0,1,1, 8.542, 10541.867, 262.185, 52668.980 21/05/29,08:18:36,08,07,1, 12.0,1,1, 8.542, 10541.896, 262.164, 52668.973 21/05/29,08:18:36,09,07,1, 12.0,1,1, 8.542, 10541.892, 262.175, 52668.985 21/05/29,08:18:36,10,07,1, 12.0,1,1, 8.542, 10541.878, 262.156, 52668.953 21/05/29,08:18:36,11,07,1, 12.0,1,1, 8.542, 10541.910, 262.166, 52668.992 21/05/29,08:18:36,12,07,1, 12.0,1,1, 8.542, 10541.912, 262.148, 52668.981 21/05/29,08:18:36,13,07,1, 12.0,1,1, 8.542, 10541.911, 262.165, 52669.009 21/05/29,08:18:36,14,07,1, 12.0,1,1, 8.542, 10541.930, 262.144, 52668.954 21/05/29,08:18:36,15,07,1, 12.0,1,1, 8.542, 10541.921, 262.145, 52668.958 21/05/29,08:18:36,16,07,1, 12.0,1,1, 8.542, 10541.925, 262.158, 52668.991 21/05/29,08:18:36,17,07,1, 12.0,1,1, 8.542, 10541.925, 262.147, 52668.978 21/05/29,08:18:36,18,07,1, 12.0,1,1, 8.542, 10541.922, 262.117, 52668.993 21/05/29,08:18:36,19,07,1, 12.0,1,1, 8.542, 10541.931, 262.136, 52668.972 21/05/29,08:18:37,00,07,1, 11.7,1,1, 8.541, 10541.930, 262.136, 52668.972 21/05/29,08:18:37,01,07,1, 11.7,1,1, 8.541, 10541.954, 262.136, 52668.969 21/05/29,08:18:37,02,07,1, 11.7,1,1, 8.541, 10541.963, 262.141, 52668.975 21/05/29,08:18:37,03,07,1, 11.7,1,1, 8.541, 10541.986, 262.114, 52668.735 21/05/29,08:18:37,04,07,1, 11.7,1,1, 8.541, 10541.969, 262.149, 52668.912 21/05/29,08:18:37,05,07,1, 11.7,1,1, 8.541, 10541.946, 262.147, 52668.955 21/05/29,08:18:37,06,07,1, 11.7,1,1, 8.541, 10541.965, 262.134, 52668.951 21/05/29,08:18:37,07,07,1, 11.7,1,1, 8.541, 10541.956, 262.156, 52668.969 21/05/29,08:18:37,08,07,1, 11.7,1,1, 8.541, 10541.964, 262.153, 52668.990 21/05/29,08:18:37,09,07,1, 11.7,1,1, 8.541, 10541.970, 262.128, 52669.002 21/05/29,08:18:37,10,07,1, 11.7,1,1, 8.541, 10541.985, 262.141, 52669.026 21/05/29,08:18:37,11,07,1, 11.7,1,1, 8.541, 10541.983, 262.123, 52668.969 21/05/29,08:18:37,12,07,1, 11.7,1,1, 8.541, 10541.983, 262.125, 52668.989 21/05/29,08:18:37,13,07,1, 11.7,1,1, 8.541, 10541.978, 262.114, 52668.977 21/05/29,08:18:37,14,07,1, 11.7,1,1, 8.541, 10541.983, 262.151, 52668.979 21/05/29,08:18:37,15,07,1, 11.7,1,1, 8.541, 10541.995, 262.137, 52668.999 21/05/29,08:18:37,16,07,1, 11.7,1,1, 8.541, 10542.023, 262.120, 52668.995 21/05/29,08:18:37,17,07,1, 11.7,1,1, 8.541, 10542.009, 262.129, 52668.974 21/05/29,08:18:37,18,07,1, 11.7,1,1, 8.541, 10542.012, 262.147, 52668.989 21/05/29,08:18:37,19,07,1, 11.7,1,1, 8.541, 10542.012, 262.142, 52668.984 21/05/29,08:18:38,00,07,1, 11.8,1,1, 8.540, 10542.005, 262.142, 52668.984 21/05/29,08:18:38,01,07,1, 11.8,1,1, 8.540, 10542.019, 262.120, 52669.001 21/05/29,08:18:38,02,07,1, 11.8,1,1, 8.540, 10542.029, 262.145, 52669.026 21/05/29,08:18:38,03,07,1, 11.8,1,1, 8.540, 10542.036, 262.132, 52668.994 21/05/29,08:18:38,04,07,1, 11.8,1,1, 8.540, 10542.027, 262.122, 52668.983 21/05/29,08:18:38,05,07,1, 11.8,1,1, 8.540, 10542.023, 262.143, 52669.000 21/05/29,08:18:38,06,07,1, 11.8,1,1, 8.540, 10542.047, 262.146, 52668.985 21/05/29,08:18:38,07,07,1, 11.8,1,1, 8.540, 10542.031, 262.119, 52669.025 21/05/29,08:18:38,08,07,1, 11.8,1,1, 8.540, 10542.063, 262.142, 52669.011 21/05/29,08:18:38,09,07,1, 11.8,1,1, 8.540, 10542.075, 262.152, 52668.994 21/05/29,08:18:38,10,07,1, 11.8,1,1, 8.540, 10542.053, 262.114, 52668.992 21/05/29,08:18:38,11,07,1, 11.8,1,1, 8.540, 10542.079, 262.127, 52669.023 21/05/29,08:18:38,12,07,1, 11.8,1,1, 8.540, 10542.066, 262.130, 52669.029 21/05/29,08:18:38,13,07,1, 11.8,1,1, 8.540, 10542.092, 262.138, 52668.997 21/05/29,08:18:38,14,07,1, 11.8,1,1, 8.540, 10542.066, 262.142, 52669.014 21/05/29,08:18:38,15,07,1, 11.8,1,1, 8.540, 10542.076, 262.125, 52668.997 21/05/29,08:18:38,16,07,1, 11.8,1,1, 8.540, 10542.074, 262.138, 52669.008 21/05/29,08:18:38,17,07,1, 11.8,1,1, 8.540, 10542.085, 262.149, 52669.003 21/05/29,08:18:38,18,07,1, 11.8,1,1, 8.540, 10542.046, 262.124, 52668.919 21/05/29,08:18:38,19,07,1, 11.8,1,1, 8.540, 10542.113, 262.146, 52668.953 21/05/29,08:18:39,00,07,1, 11.8,1,1, 8.539, 10542.105, 262.146, 52668.953 21/05/29,08:18:39,01,07,1, 11.8,1,1, 8.539, 10542.103, 262.143, 52669.033 21/05/29,08:18:39,02,07,1, 11.8,1,1, 8.539, 10542.106, 262.136, 52668.999 21/05/29,08:18:39,03,07,1, 11.8,1,1, 8.539, 10542.099, 262.149, 52669.016 21/05/29,08:18:39,04,07,1, 11.8,1,1, 8.539, 10542.112, 262.126, 52668.999 21/05/29,08:18:39,05,07,1, 11.8,1,1, 8.539, 10542.092, 262.130, 52669.002 21/05/29,08:18:39,06,07,1, 11.8,1,1, 8.539, 10542.128, 262.118, 52669.031 21/05/29,08:18:39,07,07,1, 11.8,1,1, 8.539, 10542.114, 262.138, 52669.002 21/05/29,08:18:39,08,07,1, 11.8,1,1, 8.539, 10542.112, 262.142, 52669.028 21/05/29,08:18:39,09,07,1, 11.8,1,1, 8.539, 10542.135, 262.135, 52669.005 21/05/29,08:18:39,10,07,1, 11.8,1,1, 8.539, 10542.131, 262.130, 52669.039 21/05/29,08:18:39,11,07,1, 11.8,1,1, 8.539, 10542.154, 262.127, 52669.004 21/05/29,08:18:39,12,07,1, 11.8,1,1, 8.539, 10542.140, 262.119, 52669.052 21/05/29,08:18:39,13,07,1, 11.8,1,1, 8.539, 10542.153, 262.118, 52668.989 21/05/29,08:18:39,14,07,1, 11.8,1,1, 8.539, 10542.158, 262.151, 52669.005 21/05/29,08:18:39,15,07,1, 11.8,1,1, 8.539, 10542.165, 262.132, 52669.055 21/05/29,08:18:39,16,07,1, 11.8,1,1, 8.539, 10542.166, 262.120, 52669.027 21/05/29,08:18:39,17,07,1, 11.8,1,1, 8.539, 10542.152, 262.169, 52669.003 21/05/29,08:18:39,18,07,1, 11.8,1,1, 8.539, 10542.175, 262.144, 52668.999 21/05/29,08:18:39,19,07,1, 11.8,1,1, 8.539, 10542.168, 262.127, 52669.012 21/05/29,08:18:40,00,07,1, 11.8,1,1, 8.541, 10542.164, 262.127, 52669.012 21/05/29,08:18:40,01,07,1, 11.8,1,1, 8.541, 10542.188, 262.163, 52669.024 21/05/29,08:18:40,02,07,1, 11.8,1,1, 8.541, 10542.182, 262.123, 52669.022 21/05/29,08:18:40,03,07,1, 11.8,1,1, 8.541, 10542.203, 262.126, 52669.022 21/05/29,08:18:40,04,07,1, 11.8,1,1, 8.541, 10542.205, 262.118, 52669.006 21/05/29,08:18:40,05,07,1, 11.8,1,1, 8.541, 10542.210, 262.137, 52669.000 21/05/29,08:18:40,06,07,1, 11.8,1,1, 8.541, 10542.202, 262.111, 52668.898 21/05/29,08:18:40,07,07,1, 11.8,1,1, 8.541, 10542.199, 262.106, 52668.933 21/05/29,08:18:40,08,07,1, 11.8,1,1, 8.541, 10542.203, 262.115, 52668.897 21/05/29,08:18:40,09,07,1, 11.8,1,1, 8.541, 10542.195, 262.137, 52668.888 21/05/29,08:18:40,10,07,1, 11.8,1,1, 8.541, 10542.188, 262.089, 52668.945 21/05/29,08:18:40,11,07,1, 11.8,1,1, 8.541, 10542.240, 262.097, 52668.917 21/05/29,08:18:40,12,07,1, 11.8,1,1, 8.541, 10542.209, 262.081, 52668.869 21/05/29,08:18:40,13,07,1, 11.8,1,1, 8.541, 10542.205, 262.140, 52668.931 21/05/29,08:18:40,14,07,1, 11.8,1,1, 8.541, 10542.236, 262.102, 52668.897 21/05/29,08:18:40,15,07,1, 11.8,1,1, 8.541, 10542.231, 262.142, 52668.869 21/05/29,08:18:40,16,07,1, 11.8,1,1, 8.541, 10542.256, 262.111, 52668.891 21/05/29,08:18:40,17,07,1, 11.8,1,1, 8.541, 10542.244, 262.102, 52668.874 21/05/29,08:18:40,18,07,1, 11.8,1,1, 8.541, 10542.240, 262.095, 52668.895 21/05/29,08:18:40,19,07,1, 11.8,1,1, 8.541, 10542.249, 262.099, 52668.904 21/05/29,08:18:41,00,07,1, 11.8,1,1, 8.539, 10542.247, 262.099, 52668.904 21/05/29,08:18:41,01,07,1, 11.8,1,1, 8.539, 10542.258, 262.092, 52668.867 21/05/29,08:18:41,02,07,1, 11.8,1,1, 8.539, 10542.254, 262.107, 52668.901 21/05/29,08:18:41,03,07,1, 11.8,1,1, 8.539, 10542.256, 262.105, 52668.903 21/05/29,08:18:41,04,07,1, 11.8,1,1, 8.539, 10542.264, 262.108, 52668.866 21/05/29,08:18:41,05,07,1, 11.8,1,1, 8.539, 10542.284, 262.128, 52668.923 21/05/29,08:18:41,06,07,1, 11.8,1,1, 8.539, 10542.275, 262.096, 52668.944 21/05/29,08:18:41,07,07,1, 11.8,1,1, 8.539, 10542.266, 262.131, 52669.039 21/05/29,08:18:41,08,07,1, 11.8,1,1, 8.539, 10542.305, 262.132, 52668.919 21/05/29,08:18:41,09,07,1, 11.8,1,1, 8.539, 10542.310, 262.134, 52668.904 21/05/29,08:18:41,10,07,1, 11.8,1,1, 8.539, 10542.311, 262.128, 52668.939 21/05/29,08:18:41,11,07,1, 11.8,1,1, 8.539, 10542.288, 262.100, 52668.920 21/05/29,08:18:41,12,07,1, 11.8,1,1, 8.539, 10542.333, 262.126, 52668.952 21/05/29,08:18:41,13,07,1, 11.8,1,1, 8.539, 10542.287, 262.134, 52668.923 21/05/29,08:18:41,14,07,1, 11.8,1,1, 8.539, 10542.312, 262.118, 52668.949 21/05/29,08:18:41,15,07,1, 11.8,1,1, 8.539, 10542.299, 262.104, 52668.936 21/05/29,08:18:41,16,07,1, 11.8,1,1, 8.539, 10542.319, 262.129, 52668.937 21/05/29,08:18:41,17,07,1, 11.8,1,1, 8.539, 10542.319, 262.159, 52668.951 21/05/29,08:18:41,18,07,1, 11.8,1,1, 8.539, 10542.302, 262.117, 52668.946 21/05/29,08:18:41,19,07,1, 11.8,1,1, 8.539, 10542.341, 262.155, 52668.975 21/05/29,08:18:42,00,07,1, 11.8,1,1, 8.541, 10542.339, 262.155, 52668.975 21/05/29,08:18:42,01,07,1, 11.8,1,1, 8.541, 10542.355, 262.127, 52668.971 21/05/29,08:18:42,02,07,1, 11.8,1,1, 8.541, 10542.361, 262.141, 52669.000 21/05/29,08:18:42,03,07,1, 11.8,1,1, 8.541, 10542.337, 262.146, 52668.974 21/05/29,08:18:42,04,07,1, 11.8,1,1, 8.541, 10542.353, 262.171, 52668.970 21/05/29,08:18:42,05,07,1, 11.8,1,1, 8.541, 10542.322, 262.169, 52668.940 21/05/29,08:18:42,06,07,1, 11.8,1,1, 8.541, 10542.366, 262.190, 52668.926 21/05/29,08:18:42,07,07,1, 11.8,1,1, 8.541, 10542.339, 262.136, 52668.972 21/05/29,08:18:42,08,07,1, 11.8,1,1, 8.541, 10542.364, 262.164, 52668.945 21/05/29,08:18:42,09,07,1, 11.8,1,1, 8.541, 10542.365, 262.182, 52668.957 21/05/29,08:18:42,10,07,1, 11.8,1,1, 8.541, 10542.365, 262.167, 52668.912 21/05/29,08:18:42,11,07,1, 11.8,1,1, 8.541, 10542.392, 262.170, 52668.988 21/05/29,08:18:42,12,07,1, 11.8,1,1, 8.541, 10542.395, 262.170, 52668.941 21/05/29,08:18:42,13,07,1, 11.8,1,1, 8.541, 10542.394, 262.177, 52668.997 21/05/29,08:18:42,14,07,1, 11.8,1,1, 8.541, 10542.425, 262.159, 52668.927 21/05/29,08:18:42,15,07,1, 11.8,1,1, 8.541, 10542.399, 262.159, 52668.969 21/05/29,08:18:42,16,07,1, 11.8,1,1, 8.541, 10542.427, 262.163, 52668.966 21/05/29,08:18:42,17,07,1, 11.8,1,1, 8.541, 10542.421, 262.167, 52668.984 21/05/29,08:18:42,18,07,1, 11.8,1,1, 8.541, 10542.418, 262.194, 52669.010 21/05/29,08:18:42,19,07,1, 11.8,1,1, 8.541, 10542.407, 262.178, 52668.981 21/05/29,08:18:43,00,08,1, 11.9,1,1, 8.542, 10542.406, 262.178, 52668.981 21/05/29,08:18:43,01,08,1, 11.9,1,1, 8.542, 10542.417, 262.183, 52668.995 21/05/29,08:18:43,02,08,1, 11.9,1,1, 8.542, 10542.406, 262.183, 52668.979 21/05/29,08:18:43,03,08,1, 11.9,1,1, 8.542, 10542.423, 262.216, 52668.993 21/05/29,08:18:43,04,08,1, 11.9,1,1, 8.542, 10542.412, 262.197, 52668.939 21/05/29,08:18:43,05,08,1, 11.9,1,1, 8.542, 10542.441, 262.195, 52669.022 21/05/29,08:18:43,06,08,1, 11.9,1,1, 8.542, 10542.457, 262.189, 52668.975 21/05/29,08:18:43,07,08,1, 11.9,1,1, 8.542, 10542.445, 262.205, 52668.971 21/05/29,08:18:43,08,08,1, 11.9,1,1, 8.542, 10542.458, 262.185, 52668.998 21/05/29,08:18:43,09,08,1, 11.9,1,1, 8.542, 10542.426, 262.203, 52668.979 21/05/29,08:18:43,10,08,1, 11.9,1,1, 8.542, 10542.436, 262.211, 52669.012 21/05/29,08:18:43,11,08,1, 11.9,1,1, 8.542, 10542.457, 262.195, 52668.993 21/05/29,08:18:43,12,08,1, 11.9,1,1, 8.542, 10542.457, 262.214, 52669.003 21/05/29,08:18:43,13,08,1, 11.9,1,1, 8.542, 10542.464, 262.215, 52668.986 21/05/29,08:18:43,14,08,1, 11.9,1,1, 8.542, 10542.462, 262.245, 52668.977 21/05/29,08:18:43,15,08,1, 11.9,1,1, 8.542, 10542.478, 262.233, 52668.995 21/05/29,08:18:43,16,08,1, 11.9,1,1, 8.542, 10542.476, 262.198, 52668.980 21/05/29,08:18:43,17,08,1, 11.9,1,1, 8.542, 10542.492, 262.214, 52669.016 21/05/29,08:18:43,18,08,1, 11.9,1,1, 8.542, 10542.505, 262.208, 52669.002 21/05/29,08:18:43,19,08,1, 11.9,1,1, 8.542, 10542.507, 262.227, 52669.009 21/05/29,08:18:44,00,08,1, 11.9,1,1, 8.541, 10542.506, 262.227, 52669.009 21/05/29,08:18:44,01,08,1, 11.9,1,1, 8.541, 10542.502, 262.236, 52669.010 21/05/29,08:18:44,02,08,1, 11.9,1,1, 8.541, 10542.511, 262.228, 52669.037 21/05/29,08:18:44,03,08,1, 11.9,1,1, 8.541, 10542.499, 262.232, 52669.026 21/05/29,08:18:44,04,08,1, 11.9,1,1, 8.541, 10542.524, 262.259, 52669.044 21/05/29,08:18:44,05,08,1, 11.9,1,1, 8.541, 10542.520, 262.241, 52669.011 21/05/29,08:18:44,06,08,1, 11.9,1,1, 8.541, 10542.544, 262.275, 52668.999 21/05/29,08:18:44,07,08,1, 11.9,1,1, 8.541, 10542.534, 262.274, 52669.050 21/05/29,08:18:44,08,08,1, 11.9,1,1, 8.541, 10542.515, 262.280, 52669.065 21/05/29,08:18:44,09,08,1, 11.9,1,1, 8.541, 10542.540, 262.262, 52668.995 21/05/29,08:18:44,10,08,1, 11.9,1,1, 8.541, 10542.523, 262.270, 52668.994 21/05/29,08:18:44,11,08,1, 11.9,1,1, 8.541, 10542.574, 262.282, 52669.019 21/05/29,08:18:44,12,08,1, 11.9,1,1, 8.541, 10542.537, 262.262, 52669.029 21/05/29,08:18:44,13,08,1, 11.9,1,1, 8.541, 10542.552, 262.294, 52669.031 21/05/29,08:18:44,14,08,1, 11.9,1,1, 8.541, 10542.557, 262.279, 52669.046 21/05/29,08:18:44,15,08,1, 11.9,1,1, 8.541, 10542.556, 262.258, 52668.986 21/05/29,08:18:44,16,08,1, 11.9,1,1, 8.541, 10542.564, 262.281, 52669.060 21/05/29,08:18:44,17,08,1, 11.9,1,1, 8.541, 10542.560, 262.280, 52669.039 21/05/29,08:18:44,18,08,1, 11.9,1,1, 8.541, 10542.546, 262.281, 52669.054 21/05/29,08:18:44,19,08,1, 11.9,1,1, 8.541, 10542.568, 262.262, 52669.019 21/05/29,08:18:45,00,08,1, 11.8,1,1, 8.540, 10542.564, 262.262, 52669.019 21/05/29,08:18:45,01,08,1, 11.8,1,1, 8.540, 10542.583, 262.283, 52669.045 21/05/29,08:18:45,02,08,1, 11.8,1,1, 8.540, 10542.565, 262.308, 52669.024 21/05/29,08:18:45,03,08,1, 11.8,1,1, 8.540, 10542.595, 262.299, 52669.051 21/05/29,08:18:45,04,08,1, 11.8,1,1, 8.540, 10542.582, 262.310, 52669.038 21/05/29,08:18:45,05,08,1, 11.8,1,1, 8.540, 10542.601, 262.294, 52669.064 21/05/29,08:18:45,06,08,1, 11.8,1,1, 8.540, 10542.610, 262.308, 52669.059 21/05/29,08:18:45,07,08,1, 11.8,1,1, 8.540, 10542.589, 262.307, 52669.059 21/05/29,08:18:45,08,08,1, 11.8,1,1, 8.540, 10542.596, 262.296, 52669.045 21/05/29,08:18:45,09,08,1, 11.8,1,1, 8.540, 10542.585, 262.321, 52669.052 21/05/29,08:18:45,10,08,1, 11.8,1,1, 8.540, 10542.610, 262.316, 52669.028 21/05/29,08:18:45,11,08,1, 11.8,1,1, 8.540, 10542.618, 262.291, 52669.057 21/05/29,08:18:45,12,08,1, 11.8,1,1, 8.540, 10542.618, 262.325, 52669.026 21/05/29,08:18:45,13,08,1, 11.8,1,1, 8.540, 10542.628, 262.307, 52669.046 21/05/29,08:18:45,14,08,1, 11.8,1,1, 8.540, 10542.625, 262.337, 52669.038 21/05/29,08:18:45,15,08,1, 11.8,1,1, 8.540, 10542.629, 262.346, 52669.066 21/05/29,08:18:45,16,08,1, 11.8,1,1, 8.540, 10542.654, 262.338, 52669.040 21/05/29,08:18:45,17,08,1, 11.8,1,1, 8.540, 10542.627, 262.320, 52669.034 21/05/29,08:18:45,18,08,1, 11.8,1,1, 8.540, 10542.640, 262.325, 52669.046 21/05/29,08:18:45,19,08,1, 11.8,1,1, 8.540, 10542.618, 262.348, 52669.069 21/05/29,08:18:46,00,08,1, 11.8,1,1, 8.546, 10542.614, 262.348, 52669.069 21/05/29,08:18:46,01,08,1, 11.8,1,1, 8.546, 10542.631, 262.344, 52669.040 21/05/29,08:18:46,02,08,1, 11.8,1,1, 8.546, 10542.668, 262.330, 52669.076 21/05/29,08:18:46,03,08,1, 11.8,1,1, 8.546, 10542.655, 262.333, 52669.056 21/05/29,08:18:46,04,08,1, 11.8,1,1, 8.546, 10542.702, 262.365, 52669.069 21/05/29,08:18:46,05,08,1, 11.8,1,1, 8.546, 10542.687, 262.331, 52669.061 21/05/29,08:18:46,06,08,1, 11.8,1,1, 8.546, 10542.686, 262.368, 52669.036 21/05/29,08:18:46,07,08,1, 11.8,1,1, 8.546, 10542.675, 262.378, 52669.079 21/05/29,08:18:46,08,08,1, 11.8,1,1, 8.546, 10542.681, 262.349, 52669.075 21/05/29,08:18:46,09,08,1, 11.8,1,1, 8.546, 10542.679, 262.387, 52669.077 21/05/29,08:18:46,10,08,1, 11.8,1,1, 8.546, 10542.689, 262.370, 52669.067 21/05/29,08:18:46,11,08,1, 11.8,1,1, 8.546, 10542.686, 262.369, 52669.105 21/05/29,08:18:46,12,08,1, 11.8,1,1, 8.546, 10542.730, 262.347, 52669.084 21/05/29,08:18:46,13,08,1, 11.8,1,1, 8.546, 10542.723, 262.360, 52669.041 21/05/29,08:18:46,14,08,1, 11.8,1,1, 8.546, 10542.696, 262.363, 52669.064 21/05/29,08:18:46,15,08,1, 11.8,1,1, 8.546, 10542.717, 262.363, 52669.078 21/05/29,08:18:46,16,08,1, 11.8,1,1, 8.546, 10542.732, 262.359, 52669.035 21/05/29,08:18:46,17,08,1, 11.8,1,1, 8.546, 10542.722, 262.360, 52669.077 21/05/29,08:18:46,18,08,1, 11.8,1,1, 8.546, 10542.738, 262.350, 52669.102 21/05/29,08:18:46,19,08,1, 11.8,1,1, 8.546, 10542.734, 262.357, 52669.101 21/05/29,08:18:47,00,08,1, 11.9,1,1, 8.544, 10542.731, 262.357, 52669.101 21/05/29,08:18:47,01,08,1, 11.9,1,1, 8.544, 10542.746, 262.384, 52669.083 21/05/29,08:18:47,02,08,1, 11.9,1,1, 8.544, 10542.738, 262.362, 52669.071 21/05/29,08:18:47,03,08,1, 11.9,1,1, 8.544, 10542.763, 262.382, 52669.110 21/05/29,08:18:47,04,08,1, 11.9,1,1, 8.544, 10542.744, 262.363, 52669.073 21/05/29,08:18:47,05,08,1, 11.9,1,1, 8.544, 10542.753, 262.380, 52669.071 21/05/29,08:18:47,06,08,1, 11.9,1,1, 8.544, 10542.755, 262.372, 52669.069 21/05/29,08:18:47,07,08,1, 11.9,1,1, 8.544, 10542.771, 262.415, 52669.118 21/05/29,08:18:47,08,08,1, 11.9,1,1, 8.544, 10542.766, 262.387, 52669.090 21/05/29,08:18:47,09,08,1, 11.9,1,1, 8.544, 10542.781, 262.366, 52669.067 21/05/29,08:18:47,10,08,1, 11.9,1,1, 8.544, 10542.788, 262.370, 52669.087 21/05/29,08:18:47,11,08,1, 11.9,1,1, 8.544, 10542.774, 262.369, 52669.089 21/05/29,08:18:47,12,08,1, 11.9,1,1, 8.544, 10542.787, 262.380, 52669.075 21/05/29,08:18:47,13,08,1, 11.9,1,1, 8.544, 10542.783, 262.405, 52669.090 21/05/29,08:18:47,14,08,1, 11.9,1,1, 8.544, 10542.778, 262.390, 52669.067 21/05/29,08:18:47,15,08,1, 11.9,1,1, 8.544, 10542.805, 262.396, 52669.096 21/05/29,08:18:47,16,08,1, 11.9,1,1, 8.544, 10542.804, 262.381, 52669.061 21/05/29,08:18:47,17,08,1, 11.9,1,1, 8.544, 10542.770, 262.387, 52669.094 21/05/29,08:18:47,18,08,1, 11.9,1,1, 8.544, 10542.828, 262.359, 52669.018 21/05/29,08:18:47,19,08,1, 11.9,1,1, 8.544, 10542.795, 262.407, 52669.107 21/05/29,08:18:48,00,08,1, 11.9,1,1, 8.540, 10542.790, 262.407, 52669.107 21/05/29,08:18:48,01,08,1, 11.9,1,1, 8.540, 10542.806, 262.409, 52669.137 21/05/29,08:18:48,02,08,1, 11.9,1,1, 8.540, 10542.833, 262.394, 52669.139 21/05/29,08:18:48,03,08,1, 11.9,1,1, 8.540, 10542.789, 262.401, 52669.249 21/05/29,08:18:48,04,08,1, 11.9,1,1, 8.540, 10542.799, 262.406, 52669.191 21/05/29,08:18:48,05,08,1, 11.9,1,1, 8.540, 10542.807, 262.401, 52669.144 21/05/29,08:18:48,06,08,1, 11.9,1,1, 8.540, 10542.820, 262.418, 52669.118 21/05/29,08:18:48,07,08,1, 11.9,1,1, 8.540, 10542.831, 262.396, 52669.126 21/05/29,08:18:48,08,08,1, 11.9,1,1, 8.540, 10542.821, 262.428, 52669.127 21/05/29,08:18:48,09,08,1, 11.9,1,1, 8.540, 10542.839, 262.423, 52669.110 21/05/29,08:18:48,10,08,1, 11.9,1,1, 8.540, 10542.841, 262.374, 52669.089 21/05/29,08:18:48,11,08,1, 11.9,1,1, 8.540, 10542.881, 262.426, 52669.130 21/05/29,08:18:48,12,08,1, 11.9,1,1, 8.540, 10542.837, 262.396, 52669.091 21/05/29,08:18:48,13,08,1, 11.9,1,1, 8.540, 10542.843, 262.417, 52669.084 21/05/29,08:18:48,14,08,1, 11.9,1,1, 8.540, 10542.868, 262.425, 52669.102 21/05/29,08:18:48,15,08,1, 11.9,1,1, 8.540, 10542.865, 262.413, 52669.105 21/05/29,08:18:48,16,08,1, 11.9,1,1, 8.540, 10542.850, 262.413, 52669.130 21/05/29,08:18:48,17,08,1, 11.9,1,1, 8.540, 10542.871, 262.403, 52669.100 21/05/29,08:18:48,18,08,1, 11.9,1,1, 8.540, 10542.859, 262.426, 52669.160 21/05/29,08:18:48,19,08,1, 11.9,1,1, 8.540, 10542.866, 262.402, 52669.120 21/05/29,08:18:49,00,07,1, 11.9,1,1, 8.539, 10542.865, 262.402, 52669.120 21/05/29,08:18:49,01,07,1, 11.9,1,1, 8.539, 10542.886, 262.438, 52669.159 21/05/29,08:18:49,02,07,1, 11.9,1,1, 8.539, 10542.867, 262.426, 52669.144 21/05/29,08:18:49,03,07,1, 11.9,1,1, 8.539, 10542.889, 262.458, 52669.205 21/05/29,08:18:49,04,07,1, 11.9,1,1, 8.539, 10542.887, 262.430, 52669.181 21/05/29,08:18:49,05,07,1, 11.9,1,1, 8.539, 10542.898, 262.434, 52669.164 21/05/29,08:18:49,06,07,1, 11.9,1,1, 8.539, 10542.898, 262.420, 52669.135 21/05/29,08:18:49,07,07,1, 11.9,1,1, 8.539, 10542.866, 262.439, 52669.138 21/05/29,08:18:49,08,07,1, 11.9,1,1, 8.539, 10542.879, 262.448, 52669.156 21/05/29,08:18:49,09,07,1, 11.9,1,1, 8.539, 10542.890, 262.421, 52669.149 21/05/29,08:18:49,10,07,1, 11.9,1,1, 8.539, 10542.910, 262.436, 52669.119 21/05/29,08:18:49,11,07,1, 11.9,1,1, 8.539, 10542.892, 262.444, 52669.190 21/05/29,08:18:49,12,07,1, 11.9,1,1, 8.539, 10542.881, 262.437, 52669.158 21/05/29,08:18:49,13,07,1, 11.9,1,1, 8.539, 10542.923, 262.449, 52669.165 21/05/29,08:18:49,14,07,1, 11.9,1,1, 8.539, 10542.906, 262.432, 52669.168 21/05/29,08:18:49,15,07,1, 11.9,1,1, 8.539, 10542.913, 262.442, 52669.166 21/05/29,08:18:49,16,07,1, 11.9,1,1, 8.539, 10542.909, 262.436, 52669.126 21/05/29,08:18:49,17,07,1, 11.9,1,1, 8.539, 10542.925, 262.442, 52669.166 21/05/29,08:18:49,18,07,1, 11.9,1,1, 8.539, 10542.897, 262.438, 52669.175 21/05/29,08:18:49,19,07,1, 11.9,1,1, 8.539, 10542.930, 262.462, 52669.221 21/05/29,08:18:50,00,08,1, 11.9,1,1, 8.545, 10542.923, 262.462, 52669.221 21/05/29,08:18:50,01,08,1, 11.9,1,1, 8.545, 10542.952, 262.445, 52669.162 21/05/29,08:18:50,02,08,1, 11.9,1,1, 8.545, 10542.935, 262.466, 52669.140 21/05/29,08:18:50,03,08,1, 11.9,1,1, 8.545, 10542.920, 262.458, 52669.128 21/05/29,08:18:50,04,08,1, 11.9,1,1, 8.545, 10542.952, 262.447, 52669.203 21/05/29,08:18:50,05,08,1, 11.9,1,1, 8.545, 10542.927, 262.452, 52669.160 21/05/29,08:18:50,06,08,1, 11.9,1,1, 8.545, 10542.959, 262.460, 52669.152 21/05/29,08:18:50,07,08,1, 11.9,1,1, 8.545, 10542.941, 262.418, 52669.199 21/05/29,08:18:50,08,08,1, 11.9,1,1, 8.545, 10542.941, 262.457, 52669.186 21/05/29,08:18:50,09,08,1, 11.9,1,1, 8.545, 10542.948, 262.436, 52669.206 21/05/29,08:18:50,10,08,1, 11.9,1,1, 8.545, 10542.938, 262.412, 52669.161 21/05/29,08:18:50,11,08,1, 11.9,1,1, 8.545, 10542.969, 262.455, 52669.194 21/05/29,08:18:50,12,08,1, 11.9,1,1, 8.545, 10542.968, 262.419, 52669.157 21/05/29,08:18:50,13,08,1, 11.9,1,1, 8.545, 10542.942, 262.441, 52669.204 21/05/29,08:18:50,14,08,1, 11.9,1,1, 8.545, 10542.978, 262.432, 52669.185 21/05/29,08:18:50,15,08,1, 11.9,1,1, 8.545, 10542.960, 262.440, 52669.174 21/05/29,08:18:50,16,08,1, 11.9,1,1, 8.545, 10542.981, 262.428, 52669.159 21/05/29,08:18:50,17,08,1, 11.9,1,1, 8.545, 10542.989, 262.432, 52669.202 21/05/29,08:18:50,18,08,1, 11.9,1,1, 8.545, 10542.964, 262.438, 52669.210 21/05/29,08:18:50,19,08,1, 11.9,1,1, 8.545, 10542.996, 262.391, 52669.152 21/05/29,08:18:51,00,08,1, 11.9,1,1, 8.545, 10542.990, 262.391, 52669.152 21/05/29,08:18:51,01,08,1, 11.9,1,1, 8.545, 10542.981, 262.435, 52669.186 21/05/29,08:18:51,02,08,1, 11.9,1,1, 8.545, 10542.997, 262.439, 52669.251 21/05/29,08:18:51,03,08,1, 11.9,1,1, 8.545, 10542.999, 262.415, 52669.225 21/05/29,08:18:51,04,08,1, 11.9,1,1, 8.545, 10542.985, 262.411, 52669.216 21/05/29,08:18:51,05,08,1, 11.9,1,1, 8.545, 10543.011, 262.437, 52669.216 21/05/29,08:18:51,06,08,1, 11.9,1,1, 8.545, 10543.005, 262.428, 52669.214 21/05/29,08:18:51,07,08,1, 11.9,1,1, 8.545, 10543.036, 262.395, 52669.188 21/05/29,08:18:51,08,08,1, 11.9,1,1, 8.545, 10542.993, 262.431, 52669.170 21/05/29,08:18:51,09,08,1, 11.9,1,1, 8.545, 10542.999, 262.417, 52669.180 21/05/29,08:18:51,10,08,1, 11.9,1,1, 8.545, 10543.005, 262.424, 52669.186 21/05/29,08:18:51,11,08,1, 11.9,1,1, 8.545, 10542.999, 262.379, 52669.180 21/05/29,08:18:51,12,08,1, 11.9,1,1, 8.545, 10543.019, 262.440, 52669.200 21/05/29,08:18:51,13,08,1, 11.9,1,1, 8.545, 10543.037, 262.402, 52669.192 21/05/29,08:18:51,14,08,1, 11.9,1,1, 8.545, 10543.006, 262.392, 52669.224 21/05/29,08:18:51,15,08,1, 11.9,1,1, 8.545, 10543.034, 262.404, 52669.180 21/05/29,08:18:51,16,08,1, 11.9,1,1, 8.545, 10543.015, 262.391, 52669.204 21/05/29,08:18:51,17,08,1, 11.9,1,1, 8.545, 10543.023, 262.398, 52669.207 21/05/29,08:18:51,18,08,1, 11.9,1,1, 8.545, 10543.030, 262.377, 52669.190 21/05/29,08:18:51,19,08,1, 11.9,1,1, 8.545, 10543.025, 262.390, 52669.226 21/05/29,08:18:52,00,07,1, 11.9,1,1, 8.545, 10543.023, 262.390, 52669.226 21/05/29,08:18:52,01,07,1, 11.9,1,1, 8.545, 10543.025, 262.403, 52669.223 21/05/29,08:18:52,02,07,1, 11.9,1,1, 8.545, 10543.056, 262.402, 52669.189 21/05/29,08:18:52,03,07,1, 11.9,1,1, 8.545, 10543.055, 262.390, 52669.225 21/05/29,08:18:52,04,07,1, 11.9,1,1, 8.545, 10543.054, 262.397, 52669.182 21/05/29,08:18:52,05,07,1, 11.9,1,1, 8.545, 10543.031, 262.366, 52669.193 21/05/29,08:18:52,06,07,1, 11.9,1,1, 8.545, 10543.062, 262.400, 52669.212 21/05/29,08:18:52,07,07,1, 11.9,1,1, 8.545, 10543.076, 262.364, 52669.224 21/05/29,08:18:52,08,07,1, 11.9,1,1, 8.545, 10543.053, 262.372, 52669.222 21/05/29,08:18:52,09,07,1, 11.9,1,1, 8.545, 10543.043, 262.374, 52669.209 21/05/29,08:18:52,10,07,1, 11.9,1,1, 8.545, 10543.040, 262.348, 52669.171 21/05/29,08:18:52,11,07,1, 11.9,1,1, 8.545, 10543.069, 262.392, 52669.216 21/05/29,08:18:52,12,07,1, 11.9,1,1, 8.545, 10543.058, 262.354, 52669.246 21/05/29,08:18:52,13,07,1, 11.9,1,1, 8.545, 10543.055, 262.356, 52669.228 21/05/29,08:18:52,14,07,1, 11.9,1,1, 8.545, 10543.053, 262.365, 52669.253 21/05/29,08:18:52,15,07,1, 11.9,1,1, 8.545, 10543.067, 262.332, 52669.221 21/05/29,08:18:52,16,07,1, 11.9,1,1, 8.545, 10543.066, 262.344, 52669.219 21/05/29,08:18:52,17,07,1, 11.9,1,1, 8.545, 10543.042, 262.328, 52669.196 21/05/29,08:18:52,18,07,1, 11.9,1,1, 8.545, 10543.042, 262.336, 52669.252 21/05/29,08:18:52,19,07,1, 11.9,1,1, 8.545, 10543.084, 262.325, 52669.206 21/05/29,08:18:53,00,07,1, 11.8,1,1, 8.545, 10543.082, 262.325, 52669.206 21/05/29,08:18:53,01,07,1, 11.8,1,1, 8.545, 10543.078, 262.340, 52669.241 21/05/29,08:18:53,02,07,1, 11.8,1,1, 8.545, 10543.077, 262.339, 52669.194 21/05/29,08:18:53,03,07,1, 11.8,1,1, 8.545, 10543.084, 262.335, 52669.211 21/05/29,08:18:53,04,07,1, 11.8,1,1, 8.545, 10543.085, 262.315, 52669.195 21/05/29,08:18:53,05,07,1, 11.8,1,1, 8.545, 10543.060, 262.320, 52669.209 21/05/29,08:18:53,06,07,1, 11.8,1,1, 8.545, 10543.085, 262.307, 52669.196 21/05/29,08:18:53,07,07,1, 11.8,1,1, 8.545, 10543.073, 262.317, 52669.212 21/05/29,08:18:53,08,07,1, 11.8,1,1, 8.545, 10543.114, 262.318, 52669.060 21/05/29,08:18:53,09,07,1, 11.8,1,1, 8.545, 10543.096, 262.294, 52669.204 21/05/29,08:18:53,10,07,1, 11.8,1,1, 8.545, 10543.100, 262.310, 52669.192 21/05/29,08:18:53,11,07,1, 11.8,1,1, 8.545, 10543.084, 262.294, 52669.212 21/05/29,08:18:53,12,07,1, 11.8,1,1, 8.545, 10543.104, 262.329, 52669.253 21/05/29,08:18:53,13,07,1, 11.8,1,1, 8.545, 10543.079, 262.296, 52669.187 21/05/29,08:18:53,14,07,1, 11.8,1,1, 8.545, 10543.095, 262.303, 52669.215 21/05/29,08:18:53,15,07,1, 11.8,1,1, 8.545, 10543.099, 262.267, 52669.208 21/05/29,08:18:53,16,07,1, 11.8,1,1, 8.545, 10543.098, 262.286, 52669.222 21/05/29,08:18:53,17,07,1, 11.8,1,1, 8.545, 10543.107, 262.292, 52669.255 21/05/29,08:18:53,18,07,1, 11.8,1,1, 8.545, 10543.115, 262.265, 52669.222 21/05/29,08:18:53,19,07,1, 11.8,1,1, 8.545, 10543.118, 262.305, 52669.224 21/05/29,08:18:54,00,07,1, 11.9,1,1, 8.542, 10543.115, 262.305, 52669.224 21/05/29,08:18:54,01,07,1, 11.9,1,1, 8.542, 10543.095, 262.291, 52669.244 21/05/29,08:18:54,02,07,1, 11.9,1,1, 8.542, 10543.108, 262.301, 52669.249 21/05/29,08:18:54,03,07,1, 11.9,1,1, 8.542, 10543.106, 262.256, 52669.238 21/05/29,08:18:54,04,07,1, 11.9,1,1, 8.542, 10543.114, 262.262, 52669.275 21/05/29,08:18:54,05,07,1, 11.9,1,1, 8.542, 10543.118, 262.254, 52669.258 21/05/29,08:18:54,06,07,1, 11.9,1,1, 8.542, 10543.089, 262.255, 52669.225 21/05/29,08:18:54,07,07,1, 11.9,1,1, 8.542, 10543.103, 262.234, 52669.212 21/05/29,08:18:54,08,07,1, 11.9,1,1, 8.542, 10543.093, 262.243, 52669.201 21/05/29,08:18:54,09,07,1, 11.9,1,1, 8.542, 10543.109, 262.255, 52669.208 21/05/29,08:18:54,10,07,1, 11.9,1,1, 8.542, 10543.117, 262.254, 52669.230 21/05/29,08:18:54,11,07,1, 11.9,1,1, 8.542, 10543.125, 262.239, 52669.234 21/05/29,08:18:54,12,07,1, 11.9,1,1, 8.542, 10543.099, 262.241, 52669.390 21/05/29,08:18:54,13,07,1, 11.9,1,1, 8.542, 10543.126, 262.254, 52669.177 21/05/29,08:18:54,14,07,1, 11.9,1,1, 8.542, 10543.098, 262.247, 52669.226 21/05/29,08:18:54,15,07,1, 11.9,1,1, 8.542, 10543.098, 262.261, 52669.190 21/05/29,08:18:54,16,07,1, 11.9,1,1, 8.542, 10543.130, 262.243, 52669.217 21/05/29,08:18:54,17,07,1, 11.9,1,1, 8.542, 10543.134, 262.183, 52669.186 21/05/29,08:18:54,18,07,1, 11.9,1,1, 8.542, 10543.132, 262.229, 52669.219 21/05/29,08:18:54,19,07,1, 11.9,1,1, 8.542, 10543.111, 262.205, 52669.231 21/05/29,08:18:55,00,07,1, 11.9,1,1, 8.547, 10543.107, 262.205, 52669.231 21/05/29,08:18:55,01,07,1, 11.9,1,1, 8.547, 10543.133, 262.215, 52669.244 21/05/29,08:18:55,02,07,1, 11.9,1,1, 8.547, 10543.145, 262.203, 52669.234 21/05/29,08:18:55,03,07,1, 11.9,1,1, 8.547, 10543.117, 262.196, 52669.218 21/05/29,08:18:55,04,07,1, 11.9,1,1, 8.547, 10543.109, 262.193, 52669.182 21/05/29,08:18:55,05,07,1, 11.9,1,1, 8.547, 10543.076, 262.186, 52669.363 21/05/29,08:18:55,06,07,1, 11.9,1,1, 8.547, 10543.132, 262.151, 52669.237 21/05/29,08:18:55,07,07,1, 11.9,1,1, 8.547, 10543.121, 262.148, 52669.244 21/05/29,08:18:55,08,07,1, 11.9,1,1, 8.547, 10543.134, 262.165, 52669.218 21/05/29,08:18:55,09,07,1, 11.9,1,1, 8.547, 10543.124, 262.174, 52669.227 21/05/29,08:18:55,10,07,1, 11.9,1,1, 8.547, 10543.137, 262.180, 52669.248 21/05/29,08:18:55,11,07,1, 11.9,1,1, 8.547, 10543.144, 262.152, 52669.257 21/05/29,08:18:55,12,07,1, 11.9,1,1, 8.547, 10543.115, 262.127, 52669.225 21/05/29,08:18:55,13,07,1, 11.9,1,1, 8.547, 10543.130, 262.124, 52669.199 21/05/29,08:18:55,14,07,1, 11.9,1,1, 8.547, 10543.118, 262.136, 52669.212 21/05/29,08:18:55,15,07,1, 11.9,1,1, 8.547, 10543.140, 262.140, 52669.260 21/05/29,08:18:55,16,07,1, 11.9,1,1, 8.547, 10543.120, 262.094, 52669.221 21/05/29,08:18:55,17,07,1, 11.9,1,1, 8.547, 10543.124, 262.127, 52669.245 21/05/29,08:18:55,18,07,1, 11.9,1,1, 8.547, 10543.118, 262.106, 52669.206 21/05/29,08:18:55,19,07,1, 11.9,1,1, 8.547, 10543.135, 262.123, 52669.232 21/05/29,08:18:56,00,08,1, 12.0,1,1, 8.544, 10543.132, 262.123, 52669.232 21/05/29,08:18:56,01,08,1, 12.0,1,1, 8.544, 10543.151, 262.096, 52669.200 21/05/29,08:18:56,02,08,1, 12.0,1,1, 8.544, 10543.145, 262.101, 52669.179 21/05/29,08:18:56,03,08,1, 12.0,1,1, 8.544, 10543.121, 262.088, 52669.192 21/05/29,08:18:56,04,08,1, 12.0,1,1, 8.544, 10543.147, 262.109, 52669.227 21/05/29,08:18:56,05,08,1, 12.0,1,1, 8.544, 10543.123, 262.085, 52669.189 21/05/29,08:18:56,06,08,1, 12.0,1,1, 8.544, 10543.105, 262.102, 52669.175 21/05/29,08:18:56,07,08,1, 12.0,1,1, 8.544, 10543.156, 262.085, 52669.204 21/05/29,08:18:56,08,08,1, 12.0,1,1, 8.544, 10543.128, 262.072, 52669.192 21/05/29,08:18:56,09,08,1, 12.0,1,1, 8.544, 10543.131, 262.104, 52669.259 21/05/29,08:18:56,10,08,1, 12.0,1,1, 8.544, 10543.141, 262.071, 52669.211 21/05/29,08:18:56,11,08,1, 12.0,1,1, 8.544, 10543.153, 262.087, 52669.247 21/05/29,08:18:56,12,08,1, 12.0,1,1, 8.544, 10543.151, 262.068, 52669.259 21/05/29,08:18:56,13,08,1, 12.0,1,1, 8.544, 10543.157, 262.050, 52669.236 21/05/29,08:18:56,14,08,1, 12.0,1,1, 8.544, 10543.147, 262.071, 52669.265 21/05/29,08:18:56,15,08,1, 12.0,1,1, 8.544, 10543.134, 262.046, 52669.212 21/05/29,08:18:56,16,08,1, 12.0,1,1, 8.544, 10543.146, 262.049, 52669.231 21/05/29,08:18:56,17,08,1, 12.0,1,1, 8.544, 10543.126, 262.026, 52669.238 21/05/29,08:18:56,18,08,1, 12.0,1,1, 8.544, 10543.153, 262.040, 52669.230 21/05/29,08:18:56,19,08,1, 12.0,1,1, 8.544, 10543.122, 262.031, 52669.194 21/05/29,08:18:57,00,07,1, 11.8,1,1, 8.542, 10543.115, 262.031, 52669.194 21/05/29,08:18:57,01,07,1, 11.8,1,1, 8.542, 10543.134, 262.048, 52669.233 21/05/29,08:18:57,02,07,1, 11.8,1,1, 8.542, 10543.127, 261.992, 52669.228 21/05/29,08:18:57,03,07,1, 11.8,1,1, 8.542, 10543.150, 262.030, 52669.241 21/05/29,08:18:57,04,07,1, 11.8,1,1, 8.542, 10543.156, 262.001, 52669.219 21/05/29,08:18:57,05,07,1, 11.8,1,1, 8.542, 10543.139, 262.014, 52669.238 21/05/29,08:18:57,06,07,1, 11.8,1,1, 8.542, 10543.138, 262.004, 52669.247 21/05/29,08:18:57,07,07,1, 11.8,1,1, 8.542, 10543.145, 261.960, 52669.224 21/05/29,08:18:57,08,07,1, 11.8,1,1, 8.542, 10543.113, 262.005, 52669.449 21/05/29,08:18:57,09,07,1, 11.8,1,1, 8.542, 10543.104, 261.991, 52669.305 21/05/29,08:18:57,10,07,1, 11.8,1,1, 8.542, 10543.117, 261.978, 52669.270 21/05/29,08:18:57,11,07,1, 11.8,1,1, 8.542, 10543.122, 261.984, 52669.233 21/05/29,08:18:57,12,07,1, 11.8,1,1, 8.542, 10543.144, 261.994, 52669.238 21/05/29,08:18:57,13,07,1, 11.8,1,1, 8.542, 10543.127, 261.977, 52669.226 21/05/29,08:18:57,14,07,1, 11.8,1,1, 8.542, 10543.126, 261.954, 52669.218 21/05/29,08:18:57,15,07,1, 11.8,1,1, 8.542, 10543.136, 261.925, 52669.225 21/05/29,08:18:57,16,07,1, 11.8,1,1, 8.542, 10543.124, 261.947, 52669.234 21/05/29,08:18:57,17,07,1, 11.8,1,1, 8.542, 10543.106, 261.951, 52669.231 21/05/29,08:18:57,18,07,1, 11.8,1,1, 8.542, 10543.126, 261.942, 52669.205 21/05/29,08:18:57,19,07,1, 11.8,1,1, 8.542, 10543.148, 261.929, 52669.314 21/05/29,08:18:58,00,07,1, 11.9,1,1, 8.545, 10543.140, 261.929, 52669.314 21/05/29,08:18:58,01,07,1, 11.9,1,1, 8.545, 10543.095, 261.924, 52669.236 21/05/29,08:18:58,02,07,1, 11.9,1,1, 8.545, 10543.113, 261.911, 52669.259 21/05/29,08:18:58,03,07,1, 11.9,1,1, 8.545, 10543.068, 261.887, 52669.207 21/05/29,08:18:58,04,07,1, 11.9,1,1, 8.545, 10543.090, 261.921, 52669.123 21/05/29,08:18:58,05,07,1, 11.9,1,1, 8.545, 10543.115, 261.902, 52669.171 21/05/29,08:18:58,06,07,1, 11.9,1,1, 8.545, 10543.096, 261.896, 52669.187 21/05/29,08:18:58,07,07,1, 11.9,1,1, 8.545, 10543.101, 261.913, 52669.247 21/05/29,08:18:58,08,07,1, 11.9,1,1, 8.545, 10543.096, 261.877, 52669.170 21/05/29,08:18:58,09,07,1, 11.9,1,1, 8.545, 10543.096, 261.880, 52669.208 21/05/29,08:18:58,10,07,1, 11.9,1,1, 8.545, 10543.116, 261.862, 52669.192 21/05/29,08:18:58,11,07,1, 11.9,1,1, 8.545, 10543.088, 261.878, 52669.201 21/05/29,08:18:58,12,07,1, 11.9,1,1, 8.545, 10543.106, 261.870, 52669.204 21/05/29,08:18:58,13,07,1, 11.9,1,1, 8.545, 10543.094, 261.860, 52669.202 21/05/29,08:18:58,14,07,1, 11.9,1,1, 8.545, 10543.095, 261.870, 52669.242 21/05/29,08:18:58,15,07,1, 11.9,1,1, 8.545, 10543.098, 261.851, 52669.202 21/05/29,08:18:58,16,07,1, 11.9,1,1, 8.545, 10543.102, 261.853, 52669.246 21/05/29,08:18:58,17,07,1, 11.9,1,1, 8.545, 10543.115, 261.852, 52669.223 21/05/29,08:18:58,18,07,1, 11.9,1,1, 8.545, 10543.079, 261.838, 52669.205 21/05/29,08:18:58,19,07,1, 11.9,1,1, 8.545, 10543.067, 261.851, 52669.224 21/05/29,08:18:59,00,06,1, 11.9,1,1, 8.545, 10543.065, 261.851, 52669.224 21/05/29,08:18:59,01,06,1, 11.9,1,1, 8.545, 10543.112, 261.845, 52669.228 21/05/29,08:18:59,02,06,1, 11.9,1,1, 8.545, 10543.067, 261.809, 52669.175 21/05/29,08:18:59,03,06,1, 11.9,1,1, 8.545, 10543.075, 261.810, 52669.191 21/05/29,08:18:59,04,06,1, 11.9,1,1, 8.545, 10543.074, 261.843, 52669.202 21/05/29,08:18:59,05,06,1, 11.9,1,1, 8.545, 10543.065, 261.830, 52669.171 21/05/29,08:18:59,06,06,1, 11.9,1,1, 8.545, 10543.110, 261.813, 52669.065 21/05/29,08:18:59,07,06,1, 11.9,1,1, 8.545, 10543.078, 261.800, 52669.257 21/05/29,08:18:59,08,06,1, 11.9,1,1, 8.545, 10543.074, 261.810, 52669.240 21/05/29,08:18:59,09,06,1, 11.9,1,1, 8.545, 10543.052, 261.793, 52669.223 21/05/29,08:18:59,10,06,1, 11.9,1,1, 8.545, 10543.062, 261.808, 52669.222 21/05/29,08:18:59,11,06,1, 11.9,1,1, 8.545, 10543.070, 261.782, 52669.039 21/05/29,08:18:59,12,06,1, 11.9,1,1, 8.545, 10543.064, 261.794, 52669.129 21/05/29,08:18:59,13,06,1, 11.9,1,1, 8.545, 10543.058, 261.805, 52669.163 21/05/29,08:18:59,14,06,1, 11.9,1,1, 8.545, 10543.038, 261.768, 52669.174 21/05/29,08:18:59,15,06,1, 11.9,1,1, 8.545, 10543.069, 261.795, 52669.219 21/05/29,08:18:59,16,06,1, 11.9,1,1, 8.545, 10543.051, 261.760, 52669.181 21/05/29,08:18:59,17,06,1, 11.9,1,1, 8.545, 10543.040, 261.772, 52669.184 21/05/29,08:18:59,18,06,1, 11.9,1,1, 8.545, 10543.056, 261.785, 52669.222 21/05/29,08:18:59,19,06,1, 11.9,1,1, 8.545, 10543.036, 261.750, 52669.209 21/05/29,08:19:00,00,07,1, 11.9,1,1, 8.542, 10543.032, 261.750, 52669.209 21/05/29,08:19:00,01,07,1, 11.9,1,1, 8.542, 10543.042, 261.767, 52669.226 21/05/29,08:19:00,02,07,1, 11.9,1,1, 8.542, 10543.037, 261.753, 52669.211 21/05/29,08:19:00,03,07,1, 11.9,1,1, 8.542, 10543.026, 261.738, 52669.188 21/05/29,08:19:00,04,07,1, 11.9,1,1, 8.542, 10543.021, 261.743, 52669.190 21/05/29,08:19:00,05,07,1, 11.9,1,1, 8.542, 10543.036, 261.748, 52669.199 21/05/29,08:19:00,06,07,1, 11.9,1,1, 8.542, 10543.016, 261.738, 52669.182 21/05/29,08:19:00,07,07,1, 11.9,1,1, 8.542, 10543.036, 261.768, 52669.236 21/05/29,08:19:00,08,07,1, 11.9,1,1, 8.542, 10543.004, 261.723, 52669.167 21/05/29,08:19:00,09,07,1, 11.9,1,1, 8.542, 10543.030, 261.751, 52669.206 21/05/29,08:19:00,10,07,1, 11.9,1,1, 8.542, 10543.043, 261.712, 52669.223 21/05/29,08:19:00,11,07,1, 11.9,1,1, 8.542, 10543.019, 261.716, 52669.227 21/05/29,08:19:00,12,07,1, 11.9,1,1, 8.542, 10543.009, 261.713, 52669.258 21/05/29,08:19:00,13,07,1, 11.9,1,1, 8.542, 10542.997, 261.722, 52669.188 21/05/29,08:19:00,14,07,1, 11.9,1,1, 8.542, 10543.011, 261.752, 52669.246 21/05/29,08:19:00,15,07,1, 11.9,1,1, 8.542, 10543.021, 261.706, 52669.192 21/05/29,08:19:00,16,07,1, 11.9,1,1, 8.542, 10543.012, 261.712, 52669.210 21/05/29,08:19:00,17,07,1, 11.9,1,1, 8.542, 10543.013, 261.722, 52669.260 21/05/29,08:19:00,18,07,1, 11.9,1,1, 8.542, 10543.015, 261.708, 52669.214 21/05/29,08:19:00,19,07,1, 11.9,1,1, 8.542, 10543.009, 261.698, 52669.252 21/05/29,08:19:01,00,07,1, 11.9,1,1, 8.546, 10543.007, 261.698, 52669.252 21/05/29,08:19:01,01,07,1, 11.9,1,1, 8.546, 10543.006, 261.713, 52669.236 21/05/29,08:19:01,02,07,1, 11.9,1,1, 8.546, 10542.992, 261.718, 52669.309 21/05/29,08:19:01,03,07,1, 11.9,1,1, 8.546, 10542.987, 261.719, 52669.128 21/05/29,08:19:01,04,07,1, 11.9,1,1, 8.546, 10543.001, 261.688, 52669.122 21/05/29,08:19:01,05,07,1, 11.9,1,1, 8.546, 10543.011, 261.681, 52669.187 21/05/29,08:19:01,06,07,1, 11.9,1,1, 8.546, 10543.003, 261.676, 52669.197 21/05/29,08:19:01,07,07,1, 11.9,1,1, 8.546, 10542.977, 261.669, 52669.213 21/05/29,08:19:01,08,07,1, 11.9,1,1, 8.546, 10542.974, 261.694, 52669.228 21/05/29,08:19:01,09,07,1, 11.9,1,1, 8.546, 10542.971, 261.688, 52669.243 21/05/29,08:19:01,10,07,1, 11.9,1,1, 8.546, 10542.968, 261.709, 52669.212 21/05/29,08:19:01,11,07,1, 11.9,1,1, 8.546, 10542.952, 261.657, 52669.221 21/05/29,08:19:01,12,07,1, 11.9,1,1, 8.546, 10542.966, 261.678, 52669.220 21/05/29,08:19:01,13,07,1, 11.9,1,1, 8.546, 10542.974, 261.684, 52669.203 21/05/29,08:19:01,14,07,1, 11.9,1,1, 8.546, 10542.950, 261.675, 52669.266 21/05/29,08:19:01,15,07,1, 11.9,1,1, 8.546, 10542.976, 261.703, 52669.235 21/05/29,08:19:01,16,07,1, 11.9,1,1, 8.546, 10542.945, 261.656, 52669.214 21/05/29,08:19:01,17,07,1, 11.9,1,1, 8.546, 10542.943, 261.673, 52669.233 21/05/29,08:19:01,18,07,1, 11.9,1,1, 8.546, 10542.948, 261.650, 52669.208 21/05/29,08:19:01,19,07,1, 11.9,1,1, 8.546, 10542.937, 261.666, 52669.207 21/05/29,08:19:02,00,07,1, 11.9,1,1, 8.546, 10542.932, 261.666, 52669.207 21/05/29,08:19:02,01,07,1, 11.9,1,1, 8.546, 10542.909, 261.647, 52669.192 21/05/29,08:19:02,02,07,1, 11.9,1,1, 8.546, 10542.908, 261.656, 52669.184 21/05/29,08:19:02,03,07,1, 11.9,1,1, 8.546, 10542.899, 261.636, 52669.220 21/05/29,08:19:02,04,07,1, 11.9,1,1, 8.546, 10542.908, 261.646, 52669.229 21/05/29,08:19:02,05,07,1, 11.9,1,1, 8.546, 10542.879, 261.650, 52669.119 21/05/29,08:19:02,06,07,1, 11.9,1,1, 8.546, 10542.895, 261.635, 52669.242 21/05/29,08:19:02,07,07,1, 11.9,1,1, 8.546, 10542.906, 261.659, 52669.225 21/05/29,08:19:02,08,07,1, 11.9,1,1, 8.546, 10542.879, 261.643, 52669.186 21/05/29,08:19:02,09,07,1, 11.9,1,1, 8.546, 10542.879, 261.631, 52669.238 21/05/29,08:19:02,10,07,1, 11.9,1,1, 8.546, 10542.878, 261.632, 52669.249 21/05/29,08:19:02,11,07,1, 11.9,1,1, 8.546, 10542.887, 261.651, 52669.225 21/05/29,08:19:02,12,07,1, 11.9,1,1, 8.546, 10542.860, 261.613, 52669.223 21/05/29,08:19:02,13,07,1, 11.9,1,1, 8.546, 10542.865, 261.640, 52669.217 21/05/29,08:19:02,14,07,1, 11.9,1,1, 8.546, 10542.856, 261.634, 52669.218 21/05/29,08:19:02,15,07,1, 11.9,1,1, 8.546, 10542.844, 261.635, 52669.298 21/05/29,08:19:02,16,07,1, 11.9,1,1, 8.546, 10542.842, 261.634, 52669.070 21/05/29,08:19:02,17,07,1, 11.9,1,1, 8.546, 10542.793, 261.642, 52669.290 21/05/29,08:19:02,18,07,1, 11.9,1,1, 8.546, 10542.813, 261.632, 52669.261 21/05/29,08:19:02,19,07,1, 11.9,1,1, 8.546, 10542.839, 261.643, 52669.239 21/05/29,08:19:03,00,07,1, 11.9,1,1, 8.547, 10542.831, 261.643, 52669.239 21/05/29,08:19:03,01,07,1, 11.9,1,1, 8.547, 10542.806, 261.630, 52669.244 21/05/29,08:19:03,02,07,1, 11.9,1,1, 8.547, 10542.816, 261.618, 52669.234 21/05/29,08:19:03,03,07,1, 11.9,1,1, 8.547, 10542.820, 261.626, 52669.197 21/05/29,08:19:03,04,07,1, 11.9,1,1, 8.547, 10542.817, 261.613, 52669.266 21/05/29,08:19:03,05,07,1, 11.9,1,1, 8.547, 10542.793, 261.634, 52669.219 21/05/29,08:19:03,06,07,1, 11.9,1,1, 8.547, 10542.798, 261.619, 52669.251 21/05/29,08:19:03,07,07,1, 11.9,1,1, 8.547, 10542.795, 261.613, 52669.278 21/05/29,08:19:03,08,07,1, 11.9,1,1, 8.547, 10542.786, 261.642, 52669.256 21/05/29,08:19:03,09,07,1, 11.9,1,1, 8.547, 10542.776, 261.607, 52669.224 21/05/29,08:19:03,10,07,1, 11.9,1,1, 8.547, 10542.791, 261.624, 52669.244 21/05/29,08:19:03,11,07,1, 11.9,1,1, 8.547, 10542.791, 261.641, 52669.252 21/05/29,08:19:03,12,07,1, 11.9,1,1, 8.547, 10542.775, 261.642, 52669.266 21/05/29,08:19:03,13,07,1, 11.9,1,1, 8.547, 10542.783, 261.645, 52669.270 21/05/29,08:19:03,14,07,1, 11.9,1,1, 8.547, 10542.781, 261.624, 52669.275 21/05/29,08:19:03,15,07,1, 11.9,1,1, 8.547, 10542.774, 261.647, 52669.282 21/05/29,08:19:03,16,07,1, 11.9,1,1, 8.547, 10542.751, 261.616, 52669.252 21/05/29,08:19:03,17,07,1, 11.9,1,1, 8.547, 10542.755, 261.619, 52669.264 21/05/29,08:19:03,18,07,1, 11.9,1,1, 8.547, 10542.754, 261.591, 52669.277 21/05/29,08:19:03,19,07,1, 11.9,1,1, 8.547, 10542.733, 261.620, 52669.256 21/05/29,08:19:04,00,07,1, 11.9,1,1, 8.542, 10542.731, 261.620, 52669.256 21/05/29,08:19:04,01,07,1, 11.9,1,1, 8.542, 10542.714, 261.584, 52669.261 21/05/29,08:19:04,02,07,1, 11.9,1,1, 8.542, 10542.723, 261.632, 52669.272 21/05/29,08:19:04,03,07,1, 11.9,1,1, 8.542, 10542.701, 261.629, 52669.300 21/05/29,08:19:04,04,07,1, 11.9,1,1, 8.542, 10542.722, 261.643, 52669.283 21/05/29,08:19:04,05,07,1, 11.9,1,1, 8.542, 10542.699, 261.634, 52669.291 21/05/29,08:19:04,06,07,1, 11.9,1,1, 8.542, 10542.652, 261.593, 52669.256 21/05/29,08:19:04,07,07,1, 11.9,1,1, 8.542, 10542.694, 261.627, 52669.284 21/05/29,08:19:04,08,07,1, 11.9,1,1, 8.542, 10542.661, 261.640, 52669.281 21/05/29,08:19:04,09,07,1, 11.9,1,1, 8.542, 10542.663, 261.655, 52669.312 21/05/29,08:19:04,10,07,1, 11.9,1,1, 8.542, 10542.662, 261.618, 52669.267 21/05/29,08:19:04,11,07,1, 11.9,1,1, 8.542, 10542.669, 261.636, 52669.299 21/05/29,08:19:04,12,07,1, 11.9,1,1, 8.542, 10542.655, 261.635, 52669.324 21/05/29,08:19:04,13,07,1, 11.9,1,1, 8.542, 10542.658, 261.625, 52669.291 21/05/29,08:19:04,14,07,1, 11.9,1,1, 8.542, 10542.656, 261.656, 52669.309 21/05/29,08:19:04,15,07,1, 11.9,1,1, 8.542, 10542.649, 261.633, 52669.320 21/05/29,08:19:04,16,07,1, 11.9,1,1, 8.542, 10542.638, 261.643, 52669.256 21/05/29,08:19:04,17,07,1, 11.9,1,1, 8.542, 10542.618, 261.620, 52669.273 21/05/29,08:19:04,18,07,1, 11.9,1,1, 8.542, 10542.636, 261.654, 52669.296 21/05/29,08:19:04,19,07,1, 11.9,1,1, 8.542, 10542.653, 261.628, 52669.147 21/05/29,08:19:05,00,07,1, 11.9,1,1, 8.544, 10542.648, 261.628, 52669.147 21/05/29,08:19:05,01,07,1, 11.9,1,1, 8.544, 10542.620, 261.648, 52669.362 21/05/29,08:19:05,02,07,1, 11.9,1,1, 8.544, 10542.612, 261.632, 52669.362 21/05/29,08:19:05,03,07,1, 11.9,1,1, 8.544, 10542.621, 261.640, 52669.332 21/05/29,08:19:05,04,07,1, 11.9,1,1, 8.544, 10542.580, 261.640, 52669.319 21/05/29,08:19:05,05,07,1, 11.9,1,1, 8.544, 10542.615, 261.667, 52669.487 21/05/29,08:19:05,06,07,1, 11.9,1,1, 8.544, 10542.567, 261.638, 52669.337 21/05/29,08:19:05,07,07,1, 11.9,1,1, 8.544, 10542.575, 261.664, 52669.425 21/05/29,08:19:05,08,07,1, 11.9,1,1, 8.544, 10542.554, 261.655, 52669.357 21/05/29,08:19:05,09,07,1, 11.9,1,1, 8.544, 10542.542, 261.643, 52669.361 21/05/29,08:19:05,10,07,1, 11.9,1,1, 8.544, 10542.560, 261.643, 52669.350 21/05/29,08:19:05,11,07,1, 11.9,1,1, 8.544, 10542.545, 261.657, 52669.320 21/05/29,08:19:05,12,07,1, 11.9,1,1, 8.544, 10542.564, 261.660, 52669.352 21/05/29,08:19:05,13,07,1, 11.9,1,1, 8.544, 10542.525, 261.664, 52669.358 21/05/29,08:19:05,14,07,1, 11.9,1,1, 8.544, 10542.541, 261.660, 52669.360 21/05/29,08:19:05,15,07,1, 11.9,1,1, 8.544, 10542.558, 261.658, 52669.370 21/05/29,08:19:05,16,07,1, 11.9,1,1, 8.544, 10542.527, 261.666, 52669.336 21/05/29,08:19:05,17,07,1, 11.9,1,1, 8.544, 10542.551, 261.664, 52669.367 21/05/29,08:19:05,18,07,1, 11.9,1,1, 8.544, 10542.531, 261.658, 52669.359 21/05/29,08:19:05,19,07,1, 11.9,1,1, 8.544, 10542.523, 261.696, 52669.370 21/05/29,08:19:06,00,07,1, 11.9,1,1, 8.544, 10542.523, 261.696, 52669.370 21/05/29,08:19:06,01,07,1, 11.9,1,1, 8.544, 10542.490, 261.668, 52669.356 21/05/29,08:19:06,02,07,1, 11.9,1,1, 8.544, 10542.498, 261.676, 52669.373 21/05/29,08:19:06,03,07,1, 11.9,1,1, 8.544, 10542.473, 261.699, 52669.353 21/05/29,08:19:06,04,07,1, 11.9,1,1, 8.544, 10542.470, 261.697, 52669.379 21/05/29,08:19:06,05,07,1, 11.9,1,1, 8.544, 10542.467, 261.696, 52669.339 21/05/29,08:19:06,06,07,1, 11.9,1,1, 8.544, 10542.469, 261.695, 52669.362 21/05/29,08:19:06,07,07,1, 11.9,1,1, 8.544, 10542.456, 261.681, 52669.388 21/05/29,08:19:06,08,07,1, 11.9,1,1, 8.544, 10542.462, 261.687, 52669.329 21/05/29,08:19:06,09,07,1, 11.9,1,1, 8.544, 10542.458, 261.705, 52669.383 21/05/29,08:19:06,10,07,1, 11.9,1,1, 8.544, 10542.442, 261.689, 52669.376 21/05/29,08:19:06,11,07,1, 11.9,1,1, 8.544, 10542.459, 261.729, 52669.379 21/05/29,08:19:06,12,07,1, 11.9,1,1, 8.544, 10542.408, 261.719, 52669.369 21/05/29,08:19:06,13,07,1, 11.9,1,1, 8.544, 10542.451, 261.752, 52669.378 21/05/29,08:19:06,14,07,1, 11.9,1,1, 8.544, 10542.422, 261.761, 52669.386 21/05/29,08:19:06,15,07,1, 11.9,1,1, 8.544, 10542.405, 261.735, 52669.370 21/05/29,08:19:06,16,07,1, 11.9,1,1, 8.544, 10542.406, 261.735, 52669.393 21/05/29,08:19:06,17,07,1, 11.9,1,1, 8.544, 10542.395, 261.723, 52669.361 21/05/29,08:19:06,18,07,1, 11.9,1,1, 8.544, 10542.386, 261.734, 52669.359 21/05/29,08:19:06,19,07,1, 11.9,1,1, 8.544, 10542.365, 261.752, 52669.396 21/05/29,08:19:07,00,07,1, 11.8,1,1, 8.544, 10542.364, 261.752, 52669.396 21/05/29,08:19:07,01,07,1, 11.8,1,1, 8.544, 10542.382, 261.755, 52669.416 21/05/29,08:19:07,02,07,1, 11.8,1,1, 8.544, 10542.364, 261.779, 52669.404 21/05/29,08:19:07,03,07,1, 11.8,1,1, 8.544, 10542.362, 261.777, 52669.365 21/05/29,08:19:07,04,07,1, 11.8,1,1, 8.544, 10542.330, 261.741, 52669.386 21/05/29,08:19:07,05,07,1, 11.8,1,1, 8.544, 10542.335, 261.790, 52669.399 21/05/29,08:19:07,06,07,1, 11.8,1,1, 8.544, 10542.337, 261.758, 52669.379 21/05/29,08:19:07,07,07,1, 11.8,1,1, 8.544, 10542.315, 261.798, 52669.378 21/05/29,08:19:07,08,07,1, 11.8,1,1, 8.544, 10542.325, 261.776, 52669.387 21/05/29,08:19:07,09,07,1, 11.8,1,1, 8.544, 10542.309, 261.773, 52669.381 21/05/29,08:19:07,10,07,1, 11.8,1,1, 8.544, 10542.307, 261.792, 52669.406 21/05/29,08:19:07,11,07,1, 11.8,1,1, 8.544, 10542.302, 261.767, 52669.374 21/05/29,08:19:07,12,07,1, 11.8,1,1, 8.544, 10542.284, 261.763, 52669.400 21/05/29,08:19:07,13,07,1, 11.8,1,1, 8.544, 10542.272, 261.769, 52669.366 21/05/29,08:19:07,14,07,1, 11.8,1,1, 8.544, 10542.285, 261.806, 52669.393 21/05/29,08:19:07,15,07,1, 11.8,1,1, 8.544, 10542.281, 261.816, 52669.423 21/05/29,08:19:07,16,07,1, 11.8,1,1, 8.544, 10542.289, 261.797, 52669.424 21/05/29,08:19:07,17,07,1, 11.8,1,1, 8.544, 10542.243, 261.798, 52669.450 21/05/29,08:19:07,18,07,1, 11.8,1,1, 8.544, 10542.228, 261.820, 52669.419 21/05/29,08:19:07,19,07,1, 11.8,1,1, 8.544, 10542.245, 261.834, 52669.461 21/05/29,08:19:08,00,07,1, 11.9,1,1, 8.544, 10542.239, 261.834, 52669.461 21/05/29,08:19:08,01,07,1, 11.9,1,1, 8.544, 10542.242, 261.795, 52669.463 21/05/29,08:19:08,02,07,1, 11.9,1,1, 8.544, 10542.221, 261.837, 52669.447 21/05/29,08:19:08,03,07,1, 11.9,1,1, 8.544, 10542.186, 261.818, 52669.436 21/05/29,08:19:08,04,07,1, 11.9,1,1, 8.544, 10542.224, 261.848, 52669.439 21/05/29,08:19:08,05,07,1, 11.9,1,1, 8.544, 10542.188, 261.845, 52669.452 21/05/29,08:19:08,06,07,1, 11.9,1,1, 8.544, 10542.189, 261.842, 52669.433 21/05/29,08:19:08,07,07,1, 11.9,1,1, 8.544, 10542.193, 261.825, 52669.460 21/05/29,08:19:08,08,07,1, 11.9,1,1, 8.544, 10542.194, 261.861, 52669.583 21/05/29,08:19:08,09,07,1, 11.9,1,1, 8.544, 10542.178, 261.852, 52669.398 21/05/29,08:19:08,10,07,1, 11.9,1,1, 8.544, 10542.191, 261.841, 52669.427 21/05/29,08:19:08,11,07,1, 11.9,1,1, 8.544, 10542.173, 261.878, 52669.440 21/05/29,08:19:08,12,07,1, 11.9,1,1, 8.544, 10542.162, 261.842, 52669.427 21/05/29,08:19:08,13,07,1, 11.9,1,1, 8.544, 10542.157, 261.816, 52669.461 21/05/29,08:19:08,14,07,1, 11.9,1,1, 8.544, 10542.146, 261.868, 52669.459 21/05/29,08:19:08,15,07,1, 11.9,1,1, 8.544, 10542.139, 261.855, 52669.416 21/05/29,08:19:08,16,07,1, 11.9,1,1, 8.544, 10542.125, 261.877, 52669.456 21/05/29,08:19:08,17,07,1, 11.9,1,1, 8.544, 10542.125, 261.853, 52669.456 21/05/29,08:19:08,18,07,1, 11.9,1,1, 8.544, 10542.093, 261.879, 52669.465 21/05/29,08:19:08,19,07,1, 11.9,1,1, 8.544, 10542.109, 261.854, 52669.409 21/05/29,08:19:09,00,07,1, 11.9,1,1, 8.544, 10542.105, 261.854, 52669.409 21/05/29,08:19:09,01,07,1, 11.9,1,1, 8.544, 10542.093, 261.898, 52669.442 21/05/29,08:19:09,02,07,1, 11.9,1,1, 8.544, 10542.101, 261.878, 52669.418 21/05/29,08:19:09,03,07,1, 11.9,1,1, 8.544, 10542.085, 261.905, 52669.433 21/05/29,08:19:09,04,07,1, 11.9,1,1, 8.544, 10542.056, 261.907, 52669.407 21/05/29,08:19:09,05,07,1, 11.9,1,1, 8.544, 10542.054, 261.924, 52669.469 21/05/29,08:19:09,06,07,1, 11.9,1,1, 8.544, 10542.083, 261.921, 52669.441 21/05/29,08:19:09,07,07,1, 11.9,1,1, 8.544, 10542.062, 261.901, 52669.468 21/05/29,08:19:09,08,07,1, 11.9,1,1, 8.544, 10542.042, 261.924, 52669.498 21/05/29,08:19:09,09,07,1, 11.9,1,1, 8.544, 10542.038, 261.907, 52669.482 21/05/29,08:19:09,10,07,1, 11.9,1,1, 8.544, 10542.041, 261.948, 52669.467 21/05/29,08:19:09,11,07,1, 11.9,1,1, 8.544, 10542.025, 261.940, 52669.435 21/05/29,08:19:09,12,07,1, 11.9,1,1, 8.544, 10542.016, 261.967, 52669.480 21/05/29,08:19:09,13,07,1, 11.9,1,1, 8.544, 10542.033, 261.982, 52669.475 21/05/29,08:19:09,14,07,1, 11.9,1,1, 8.544, 10541.982, 261.939, 52669.445 21/05/29,08:19:09,15,07,1, 11.9,1,1, 8.544, 10541.992, 261.985, 52669.457 21/05/29,08:19:09,16,07,1, 11.9,1,1, 8.544, 10541.998, 261.977, 52669.435 21/05/29,08:19:09,17,07,1, 11.9,1,1, 8.544, 10541.977, 262.008, 52669.484 21/05/29,08:19:09,18,07,1, 11.9,1,1, 8.544, 10541.985, 261.993, 52669.483 21/05/29,08:19:09,19,07,1, 11.9,1,1, 8.544, 10541.957, 261.991, 52669.474 21/05/29,08:19:10,00,08,1, 11.9,1,1, 8.542, 10541.955, 261.991, 52669.474 21/05/29,08:19:10,01,08,1, 11.9,1,1, 8.542, 10541.955, 261.995, 52669.475 21/05/29,08:19:10,02,08,1, 11.9,1,1, 8.542, 10541.958, 262.010, 52669.504 21/05/29,08:19:10,03,08,1, 11.9,1,1, 8.542, 10541.907, 262.005, 52669.491 21/05/29,08:19:10,04,08,1, 11.9,1,1, 8.542, 10541.944, 262.051, 52669.527 21/05/29,08:19:10,05,08,1, 11.9,1,1, 8.542, 10541.910, 262.021, 52669.420 21/05/29,08:19:10,06,08,1, 11.9,1,1, 8.542, 10541.904, 262.080, 52669.515 21/05/29,08:19:10,07,08,1, 11.9,1,1, 8.542, 10541.899, 262.022, 52669.499 21/05/29,08:19:10,08,08,1, 11.9,1,1, 8.542, 10541.910, 262.044, 52669.486 21/05/29,08:19:10,09,08,1, 11.9,1,1, 8.542, 10541.920, 262.061, 52669.563 21/05/29,08:19:10,10,08,1, 11.9,1,1, 8.542, 10541.880, 262.063, 52669.503 21/05/29,08:19:10,11,08,1, 11.9,1,1, 8.542, 10541.904, 262.088, 52669.543 21/05/29,08:19:10,12,08,1, 11.9,1,1, 8.542, 10541.879, 262.072, 52669.515 21/05/29,08:19:10,13,08,1, 11.9,1,1, 8.542, 10541.873, 262.111, 52669.561 21/05/29,08:19:10,14,08,1, 11.9,1,1, 8.542, 10541.855, 262.089, 52669.554 21/05/29,08:19:10,15,08,1, 11.9,1,1, 8.542, 10541.864, 262.080, 52669.541 21/05/29,08:19:10,16,08,1, 11.9,1,1, 8.542, 10541.829, 262.111, 52669.579 21/05/29,08:19:10,17,08,1, 11.9,1,1, 8.542, 10541.809, 262.106, 52669.353 21/05/29,08:19:10,18,08,1, 11.9,1,1, 8.542, 10541.834, 262.133, 52669.658 21/05/29,08:19:10,19,08,1, 11.9,1,1, 8.542, 10541.855, 262.126, 52669.563 21/05/29,08:19:11,00,08,1, 11.9,1,1, 8.544, 10541.855, 262.126, 52669.563 21/05/29,08:19:11,01,08,1, 11.9,1,1, 8.544, 10541.819, 262.148, 52669.577 21/05/29,08:19:11,02,08,1, 11.9,1,1, 8.544, 10541.828, 262.159, 52669.564 21/05/29,08:19:11,03,08,1, 11.9,1,1, 8.544, 10541.824, 262.185, 52669.648 21/05/29,08:19:11,04,08,1, 11.9,1,1, 8.544, 10541.816, 262.159, 52669.570 21/05/29,08:19:11,05,08,1, 11.9,1,1, 8.544, 10541.814, 262.165, 52669.549 21/05/29,08:19:11,06,08,1, 11.9,1,1, 8.544, 10541.797, 262.163, 52669.573 21/05/29,08:19:11,07,08,1, 11.9,1,1, 8.544, 10541.784, 262.185, 52669.570 21/05/29,08:19:11,08,08,1, 11.9,1,1, 8.544, 10541.791, 262.213, 52669.578 21/05/29,08:19:11,09,08,1, 11.9,1,1, 8.544, 10541.770, 262.171, 52669.582 21/05/29,08:19:11,10,08,1, 11.9,1,1, 8.544, 10541.751, 262.196, 52669.591 21/05/29,08:19:11,11,08,1, 11.9,1,1, 8.544, 10541.743, 262.202, 52669.565 21/05/29,08:19:11,12,08,1, 11.9,1,1, 8.544, 10541.767, 262.228, 52669.618 21/05/29,08:19:11,13,08,1, 11.9,1,1, 8.544, 10541.724, 262.224, 52669.616 21/05/29,08:19:11,14,08,1, 11.9,1,1, 8.544, 10541.747, 262.249, 52669.622 21/05/29,08:19:11,15,08,1, 11.9,1,1, 8.544, 10541.750, 262.218, 52669.601 21/05/29,08:19:11,16,08,1, 11.9,1,1, 8.544, 10541.696, 262.212, 52669.580 21/05/29,08:19:11,17,08,1, 11.9,1,1, 8.544, 10541.717, 262.233, 52669.635 21/05/29,08:19:11,18,08,1, 11.9,1,1, 8.544, 10541.717, 262.226, 52669.575 21/05/29,08:19:11,19,08,1, 11.9,1,1, 8.544, 10541.696, 262.231, 52669.619 21/05/29,08:19:12,00,08,1, 11.9,1,1, 8.545, 10541.688, 262.231, 52669.619 21/05/29,08:19:12,01,08,1, 11.9,1,1, 8.545, 10541.668, 262.269, 52669.620 21/05/29,08:19:12,02,08,1, 11.9,1,1, 8.545, 10541.685, 262.269, 52669.628 21/05/29,08:19:12,03,08,1, 11.9,1,1, 8.545, 10541.675, 262.270, 52669.628 21/05/29,08:19:12,04,08,1, 11.9,1,1, 8.545, 10541.696, 262.312, 52669.668 21/05/29,08:19:12,05,08,1, 11.9,1,1, 8.545, 10541.673, 262.287, 52669.585 21/05/29,08:19:12,06,08,1, 11.9,1,1, 8.545, 10541.670, 262.289, 52669.629 21/05/29,08:19:12,07,08,1, 11.9,1,1, 8.545, 10541.658, 262.288, 52669.635 21/05/29,08:19:12,08,08,1, 11.9,1,1, 8.545, 10541.659, 262.305, 52669.665 21/05/29,08:19:12,09,08,1, 11.9,1,1, 8.545, 10541.659, 262.315, 52669.646 21/05/29,08:19:12,10,08,1, 11.9,1,1, 8.545, 10541.660, 262.336, 52669.634 21/05/29,08:19:12,11,08,1, 11.9,1,1, 8.545, 10541.644, 262.356, 52669.624 21/05/29,08:19:12,12,08,1, 11.9,1,1, 8.545, 10541.642, 262.353, 52669.649 21/05/29,08:19:12,13,08,1, 11.9,1,1, 8.545, 10541.630, 262.365, 52669.670 21/05/29,08:19:12,14,08,1, 11.9,1,1, 8.545, 10541.614, 262.347, 52669.681 21/05/29,08:19:12,15,08,1, 11.9,1,1, 8.545, 10541.612, 262.362, 52669.668 21/05/29,08:19:12,16,08,1, 11.9,1,1, 8.545, 10541.617, 262.350, 52669.690 21/05/29,08:19:12,17,08,1, 11.9,1,1, 8.545, 10541.609, 262.376, 52669.551 21/05/29,08:19:12,18,08,1, 11.9,1,1, 8.545, 10541.610, 262.368, 52669.671 21/05/29,08:19:12,19,08,1, 11.9,1,1, 8.545, 10541.609, 262.380, 52669.659 21/05/29,08:19:13,00,07,1, 11.8,1,1, 8.546, 10541.605, 262.380, 52669.659 21/05/29,08:19:13,01,07,1, 11.8,1,1, 8.546, 10541.580, 262.406, 52669.684 21/05/29,08:19:13,02,07,1, 11.8,1,1, 8.546, 10541.603, 262.432, 52669.680 21/05/29,08:19:13,03,07,1, 11.8,1,1, 8.546, 10541.596, 262.451, 52669.664 21/05/29,08:19:13,04,07,1, 11.8,1,1, 8.546, 10541.570, 262.429, 52669.678 21/05/29,08:19:13,05,07,1, 11.8,1,1, 8.546, 10541.586, 262.448, 52669.662 21/05/29,08:19:13,06,07,1, 11.8,1,1, 8.546, 10541.573, 262.416, 52669.702 21/05/29,08:19:13,07,07,1, 11.8,1,1, 8.546, 10541.562, 262.454, 52669.706 21/05/29,08:19:13,08,07,1, 11.8,1,1, 8.546, 10541.545, 262.435, 52669.706 21/05/29,08:19:13,09,07,1, 11.8,1,1, 8.546, 10541.565, 262.448, 52669.675 21/05/29,08:19:13,10,07,1, 11.8,1,1, 8.546, 10541.555, 262.468, 52669.671 21/05/29,08:19:13,11,07,1, 11.8,1,1, 8.546, 10541.548, 262.456, 52669.703 21/05/29,08:19:13,12,07,1, 11.8,1,1, 8.546, 10541.554, 262.491, 52669.732 21/05/29,08:19:13,13,07,1, 11.8,1,1, 8.546, 10541.530, 262.493, 52669.712 21/05/29,08:19:13,14,07,1, 11.8,1,1, 8.546, 10541.490, 262.499, 52669.709 21/05/29,08:19:13,15,07,1, 11.8,1,1, 8.546, 10541.511, 262.502, 52669.719 21/05/29,08:19:13,16,07,1, 11.8,1,1, 8.546, 10541.473, 262.512, 52669.693 21/05/29,08:19:13,17,07,1, 11.8,1,1, 8.546, 10541.483, 262.530, 52669.734 21/05/29,08:19:13,18,07,1, 11.8,1,1, 8.546, 10541.456, 262.509, 52669.665 21/05/29,08:19:13,19,07,1, 11.8,1,1, 8.546, 10541.476, 262.525, 52669.703 21/05/29,08:19:14,00,07,1, 11.9,1,1, 8.549, 10541.471, 262.525, 52669.703 21/05/29,08:19:14,01,07,1, 11.9,1,1, 8.549, 10541.463, 262.536, 52669.679 21/05/29,08:19:14,02,07,1, 11.9,1,1, 8.549, 10541.455, 262.531, 52669.718 21/05/29,08:19:14,03,07,1, 11.9,1,1, 8.549, 10541.459, 262.549, 52669.681 21/05/29,08:19:14,04,07,1, 11.9,1,1, 8.549, 10541.455, 262.567, 52669.716 21/05/29,08:19:14,05,07,1, 11.9,1,1, 8.549, 10541.442, 262.556, 52669.724 21/05/29,08:19:14,06,07,1, 11.9,1,1, 8.549, 10541.426, 262.622, 52669.758 21/05/29,08:19:14,07,07,1, 11.9,1,1, 8.549, 10541.419, 262.567, 52669.722 21/05/29,08:19:14,08,07,1, 11.9,1,1, 8.549, 10541.418, 262.576, 52669.717 21/05/29,08:19:14,09,07,1, 11.9,1,1, 8.549, 10541.420, 262.587, 52669.753 21/05/29,08:19:14,10,07,1, 11.9,1,1, 8.549, 10541.427, 262.582, 52669.732 21/05/29,08:19:14,11,07,1, 11.9,1,1, 8.549, 10541.403, 262.608, 52669.767 21/05/29,08:19:14,12,07,1, 11.9,1,1, 8.549, 10541.398, 262.593, 52669.725 21/05/29,08:19:14,13,07,1, 11.9,1,1, 8.549, 10541.404, 262.627, 52669.759 21/05/29,08:19:14,14,07,1, 11.9,1,1, 8.549, 10541.388, 262.622, 52669.784 21/05/29,08:19:14,15,07,1, 11.9,1,1, 8.549, 10541.372, 262.643, 52669.776 21/05/29,08:19:14,16,07,1, 11.9,1,1, 8.549, 10541.368, 262.691, 52669.781 21/05/29,08:19:14,17,07,1, 11.9,1,1, 8.549, 10541.368, 262.614, 52669.784 21/05/29,08:19:14,18,07,1, 11.9,1,1, 8.549, 10541.363, 262.661, 52669.776 21/05/29,08:19:14,19,07,1, 11.9,1,1, 8.549, 10541.373, 262.642, 52669.802 21/05/29,08:19:15,00,07,1, 11.9,1,1, 8.546, 10541.371, 262.642, 52669.802 21/05/29,08:19:15,01,07,1, 11.9,1,1, 8.546, 10541.342, 262.663, 52669.748 21/05/29,08:19:15,02,07,1, 11.9,1,1, 8.546, 10541.338, 262.660, 52669.779 21/05/29,08:19:15,03,07,1, 11.9,1,1, 8.546, 10541.324, 262.682, 52669.815 21/05/29,08:19:15,04,07,1, 11.9,1,1, 8.546, 10541.355, 262.676, 52669.792 21/05/29,08:19:15,05,07,1, 11.9,1,1, 8.546, 10541.340, 262.707, 52669.796 21/05/29,08:19:15,06,07,1, 11.9,1,1, 8.546, 10541.335, 262.687, 52669.801 21/05/29,08:19:15,07,07,1, 11.9,1,1, 8.546, 10541.326, 262.707, 52669.802 21/05/29,08:19:15,08,07,1, 11.9,1,1, 8.546, 10541.334, 262.722, 52669.808 21/05/29,08:19:15,09,07,1, 11.9,1,1, 8.546, 10541.340, 262.700, 52669.791 21/05/29,08:19:15,10,07,1, 11.9,1,1, 8.546, 10541.312, 262.728, 52669.810 21/05/29,08:19:15,11,07,1, 11.9,1,1, 8.546, 10541.325, 262.727, 52669.799 21/05/29,08:19:15,12,07,1, 11.9,1,1, 8.546, 10541.306, 262.724, 52669.796 21/05/29,08:19:15,13,07,1, 11.9,1,1, 8.546, 10541.295, 262.734, 52669.774 21/05/29,08:19:15,14,07,1, 11.9,1,1, 8.546, 10541.301, 262.736, 52669.798 21/05/29,08:19:15,15,07,1, 11.9,1,1, 8.546, 10541.306, 262.746, 52669.780 21/05/29,08:19:15,16,07,1, 11.9,1,1, 8.546, 10541.304, 262.763, 52669.784 21/05/29,08:19:15,17,07,1, 11.9,1,1, 8.546, 10541.319, 262.785, 52669.817 21/05/29,08:19:15,18,07,1, 11.9,1,1, 8.546, 10541.307, 262.773, 52669.790 21/05/29,08:19:15,19,07,1, 11.9,1,1, 8.546, 10541.280, 262.794, 52669.808 21/05/29,08:19:16,00,07,1, 11.8,1,1, 8.547, 10541.279, 262.794, 52669.808 21/05/29,08:19:16,01,07,1, 11.8,1,1, 8.547, 10541.283, 262.794, 52669.823 21/05/29,08:19:16,02,07,1, 11.8,1,1, 8.547, 10541.301, 262.832, 52669.836 21/05/29,08:19:16,03,07,1, 11.8,1,1, 8.547, 10541.278, 262.803, 52669.792 21/05/29,08:19:16,04,07,1, 11.8,1,1, 8.547, 10541.279, 262.809, 52669.820 21/05/29,08:19:16,05,07,1, 11.8,1,1, 8.547, 10541.272, 262.829, 52669.812 21/05/29,08:19:16,06,07,1, 11.8,1,1, 8.547, 10541.266, 262.823, 52669.824 21/05/29,08:19:16,07,07,1, 11.8,1,1, 8.547, 10541.288, 262.866, 52669.828 21/05/29,08:19:16,08,07,1, 11.8,1,1, 8.547, 10541.239, 262.829, 52669.861 21/05/29,08:19:16,09,07,1, 11.8,1,1, 8.547, 10541.258, 262.867, 52669.884 21/05/29,08:19:16,10,07,1, 11.8,1,1, 8.547, 10541.271, 262.860, 52669.806 21/05/29,08:19:16,11,07,1, 11.8,1,1, 8.547, 10541.250, 262.862, 52669.828 21/05/29,08:19:16,12,07,1, 11.8,1,1, 8.547, 10541.222, 262.883, 52669.832 21/05/29,08:19:16,13,07,1, 11.8,1,1, 8.547, 10541.238, 262.888, 52669.836 21/05/29,08:19:16,14,07,1, 11.8,1,1, 8.547, 10541.244, 262.915, 52669.852 21/05/29,08:19:16,15,07,1, 11.8,1,1, 8.547, 10541.237, 262.918, 52669.835 21/05/29,08:19:16,16,07,1, 11.8,1,1, 8.547, 10541.235, 262.915, 52669.887 21/05/29,08:19:16,17,07,1, 11.8,1,1, 8.547, 10541.227, 262.898, 52669.864 21/05/29,08:19:16,18,07,1, 11.8,1,1, 8.547, 10541.220, 262.913, 52669.896 21/05/29,08:19:16,19,07,1, 11.8,1,1, 8.547, 10541.220, 262.939, 52669.890 21/05/29,08:19:17,00,07,1, 11.9,1,1, 8.548, 10541.213, 262.939, 52669.890 21/05/29,08:19:17,01,07,1, 11.9,1,1, 8.548, 10541.220, 262.945, 52669.860 21/05/29,08:19:17,02,07,1, 11.9,1,1, 8.548, 10541.205, 262.965, 52669.871 21/05/29,08:19:17,03,07,1, 11.9,1,1, 8.548, 10541.213, 262.952, 52669.884 21/05/29,08:19:17,04,07,1, 11.9,1,1, 8.548, 10541.208, 262.986, 52669.882 21/05/29,08:19:17,05,07,1, 11.9,1,1, 8.548, 10541.220, 262.970, 52669.871 21/05/29,08:19:17,06,07,1, 11.9,1,1, 8.548, 10541.212, 262.982, 52669.881 21/05/29,08:19:17,07,07,1, 11.9,1,1, 8.548, 10541.198, 262.979, 52669.857 21/05/29,08:19:17,08,07,1, 11.9,1,1, 8.548, 10541.206, 262.990, 52669.874 21/05/29,08:19:17,09,07,1, 11.9,1,1, 8.548, 10541.207, 263.009, 52669.900 21/05/29,08:19:17,10,07,1, 11.9,1,1, 8.548, 10541.196, 263.011, 52669.889 21/05/29,08:19:17,11,07,1, 11.9,1,1, 8.548, 10541.187, 263.035, 52669.909 21/05/29,08:19:17,12,07,1, 11.9,1,1, 8.548, 10541.199, 263.027, 52669.902 21/05/29,08:19:17,13,07,1, 11.9,1,1, 8.548, 10541.175, 263.036, 52669.892 21/05/29,08:19:17,14,07,1, 11.9,1,1, 8.548, 10541.177, 263.040, 52669.880 21/05/29,08:19:17,15,07,1, 11.9,1,1, 8.548, 10541.187, 263.069, 52669.878 21/05/29,08:19:17,16,07,1, 11.9,1,1, 8.548, 10541.173, 263.059, 52669.929 21/05/29,08:19:17,17,07,1, 11.9,1,1, 8.548, 10541.179, 263.051, 52669.868 21/05/29,08:19:17,18,07,1, 11.9,1,1, 8.548, 10541.190, 263.062, 52669.919 21/05/29,08:19:17,19,07,1, 11.9,1,1, 8.548, 10541.174, 263.047, 52669.906 21/05/29,08:19:18,00,08,1, 11.8,1,1, 8.547, 10541.171, 263.047, 52669.906 21/05/29,08:19:18,01,08,1, 11.8,1,1, 8.547, 10541.181, 263.096, 52669.895 21/05/29,08:19:18,02,08,1, 11.8,1,1, 8.547, 10541.185, 263.080, 52669.957 21/05/29,08:19:18,03,08,1, 11.8,1,1, 8.547, 10541.205, 263.089, 52669.888 21/05/29,08:19:18,04,08,1, 11.8,1,1, 8.547, 10541.156, 263.076, 52669.908 21/05/29,08:19:18,05,08,1, 11.8,1,1, 8.547, 10541.197, 263.110, 52669.886 21/05/29,08:19:18,06,08,1, 11.8,1,1, 8.547, 10541.198, 263.082, 52669.927 21/05/29,08:19:18,07,08,1, 11.8,1,1, 8.547, 10541.155, 263.113, 52669.941 21/05/29,08:19:18,08,08,1, 11.8,1,1, 8.547, 10541.200, 263.149, 52669.947 21/05/29,08:19:18,09,08,1, 11.8,1,1, 8.547, 10541.157, 263.121, 52669.940 21/05/29,08:19:18,10,08,1, 11.8,1,1, 8.547, 10541.175, 263.176, 52669.971 21/05/29,08:19:18,11,08,1, 11.8,1,1, 8.547, 10541.165, 263.116, 52669.889 21/05/29,08:19:18,12,08,1, 11.8,1,1, 8.547, 10541.130, 263.153, 52669.943 21/05/29,08:19:18,13,08,1, 11.8,1,1, 8.547, 10541.169, 263.150, 52669.957 21/05/29,08:19:18,14,08,1, 11.8,1,1, 8.547, 10541.167, 263.160, 52669.972 21/05/29,08:19:18,15,08,1, 11.8,1,1, 8.547, 10541.170, 263.198, 52669.947 21/05/29,08:19:18,16,08,1, 11.8,1,1, 8.547, 10541.172, 263.185, 52669.903 21/05/29,08:19:18,17,08,1, 11.8,1,1, 8.547, 10541.168, 263.199, 52669.973 21/05/29,08:19:18,18,08,1, 11.8,1,1, 8.547, 10541.159, 263.173, 52669.935 21/05/29,08:19:18,19,08,1, 11.8,1,1, 8.547, 10541.164, 263.202, 52669.944 21/05/29,08:19:19,00,08,1, 11.8,1,1, 8.549, 10541.162, 263.202, 52669.944 21/05/29,08:19:19,01,08,1, 11.8,1,1, 8.549, 10541.158, 263.220, 52669.945 21/05/29,08:19:19,02,08,1, 11.8,1,1, 8.549, 10541.152, 263.196, 52670.023 21/05/29,08:19:19,03,08,1, 11.8,1,1, 8.549, 10541.145, 263.212, 52669.942 21/05/29,08:19:19,04,08,1, 11.8,1,1, 8.549, 10541.174, 263.258, 52669.983 21/05/29,08:19:19,05,08,1, 11.8,1,1, 8.549, 10541.158, 263.217, 52669.978 21/05/29,08:19:19,06,08,1, 11.8,1,1, 8.549, 10541.158, 263.255, 52669.917 21/05/29,08:19:19,07,08,1, 11.8,1,1, 8.549, 10541.152, 263.246, 52669.960 21/05/29,08:19:19,08,08,1, 11.8,1,1, 8.549, 10541.156, 263.236, 52669.955 21/05/29,08:19:19,09,08,1, 11.8,1,1, 8.549, 10541.164, 263.232, 52669.989 21/05/29,08:19:19,10,08,1, 11.8,1,1, 8.549, 10541.143, 263.249, 52669.974 21/05/29,08:19:19,11,08,1, 11.8,1,1, 8.549, 10541.149, 263.257, 52669.948 21/05/29,08:19:19,12,08,1, 11.8,1,1, 8.549, 10541.153, 263.273, 52669.987 21/05/29,08:19:19,13,08,1, 11.8,1,1, 8.549, 10541.126, 263.262, 52669.981 21/05/29,08:19:19,14,08,1, 11.8,1,1, 8.549, 10541.145, 263.279, 52669.975 21/05/29,08:19:19,15,08,1, 11.8,1,1, 8.549, 10541.128, 263.275, 52669.971 21/05/29,08:19:19,16,08,1, 11.8,1,1, 8.549, 10541.125, 263.265, 52669.968 21/05/29,08:19:19,17,08,1, 11.8,1,1, 8.549, 10541.151, 263.274, 52669.969 21/05/29,08:19:19,18,08,1, 11.8,1,1, 8.549, 10541.136, 263.302, 52669.993 21/05/29,08:19:19,19,08,1, 11.8,1,1, 8.549, 10541.134, 263.306, 52669.975 21/05/29,08:19:20,00,08,1, 11.9,1,1, 8.547, 10541.129, 263.306, 52669.975 21/05/29,08:19:20,01,08,1, 11.9,1,1, 8.547, 10541.134, 263.298, 52670.004 21/05/29,08:19:20,02,08,1, 11.9,1,1, 8.547, 10541.126, 263.298, 52669.989 21/05/29,08:19:20,03,08,1, 11.9,1,1, 8.547, 10541.144, 263.298, 52670.022 21/05/29,08:19:20,04,08,1, 11.9,1,1, 8.547, 10541.148, 263.328, 52670.051 21/05/29,08:19:20,05,08,1, 11.9,1,1, 8.547, 10541.122, 263.304, 52669.976 21/05/29,08:19:20,06,08,1, 11.9,1,1, 8.547, 10541.160, 263.336, 52670.033 21/05/29,08:19:20,07,08,1, 11.9,1,1, 8.547, 10541.153, 263.308, 52670.008 21/05/29,08:19:20,08,08,1, 11.9,1,1, 8.547, 10541.148, 263.345, 52670.054 21/05/29,08:19:20,09,08,1, 11.9,1,1, 8.547, 10541.137, 263.306, 52670.021 21/05/29,08:19:20,10,08,1, 11.9,1,1, 8.547, 10541.131, 263.371, 52670.016 21/05/29,08:19:20,11,08,1, 11.9,1,1, 8.547, 10541.126, 263.351, 52670.006 21/05/29,08:19:20,12,08,1, 11.9,1,1, 8.547, 10541.130, 263.342, 52670.014 21/05/29,08:19:20,13,08,1, 11.9,1,1, 8.547, 10541.143, 263.372, 52670.039 21/05/29,08:19:20,14,08,1, 11.9,1,1, 8.547, 10541.134, 263.352, 52670.027 21/05/29,08:19:20,15,08,1, 11.9,1,1, 8.547, 10541.145, 263.341, 52670.014 21/05/29,08:19:20,16,08,1, 11.9,1,1, 8.547, 10541.141, 263.370, 52670.048 21/05/29,08:19:20,17,08,1, 11.9,1,1, 8.547, 10541.170, 263.347, 52669.885 21/05/29,08:19:20,18,08,1, 11.9,1,1, 8.547, 10541.133, 263.380, 52669.988 21/05/29,08:19:20,19,08,1, 11.9,1,1, 8.547, 10541.169, 263.353, 52669.993 21/05/29,08:19:21,00,08,1, 11.9,1,1, 8.546, 10541.162, 263.353, 52669.993 21/05/29,08:19:21,01,08,1, 11.9,1,1, 8.546, 10541.145, 263.380, 52670.051 21/05/29,08:19:21,02,08,1, 11.9,1,1, 8.546, 10541.126, 263.364, 52670.013 21/05/29,08:19:21,03,08,1, 11.9,1,1, 8.546, 10541.160, 263.373, 52670.002 21/05/29,08:19:21,04,08,1, 11.9,1,1, 8.546, 10541.143, 263.353, 52670.041 21/05/29,08:19:21,05,08,1, 11.9,1,1, 8.546, 10541.158, 263.388, 52670.066 21/05/29,08:19:21,06,08,1, 11.9,1,1, 8.546, 10541.128, 263.374, 52670.020 21/05/29,08:19:21,07,08,1, 11.9,1,1, 8.546, 10541.116, 263.400, 52670.058 21/05/29,08:19:21,08,08,1, 11.9,1,1, 8.546, 10541.116, 263.354, 52670.032 21/05/29,08:19:21,09,08,1, 11.9,1,1, 8.546, 10541.151, 263.366, 52670.041 21/05/29,08:19:21,10,08,1, 11.9,1,1, 8.546, 10541.152, 263.419, 52670.044 21/05/29,08:19:21,11,08,1, 11.9,1,1, 8.546, 10541.166, 263.397, 52670.016 21/05/29,08:19:21,12,08,1, 11.9,1,1, 8.546, 10541.150, 263.437, 52670.050 21/05/29,08:19:21,13,08,1, 11.9,1,1, 8.546, 10541.153, 263.399, 52670.031 21/05/29,08:19:21,14,08,1, 11.9,1,1, 8.546, 10541.146, 263.416, 52670.042 21/05/29,08:19:21,15,08,1, 11.9,1,1, 8.546, 10541.133, 263.417, 52670.065 21/05/29,08:19:21,16,08,1, 11.9,1,1, 8.546, 10541.125, 263.413, 52670.064 21/05/29,08:19:21,17,08,1, 11.9,1,1, 8.546, 10541.153, 263.428, 52670.016 21/05/29,08:19:21,18,08,1, 11.9,1,1, 8.546, 10541.159, 263.445, 52670.001 21/05/29,08:19:21,19,08,1, 11.9,1,1, 8.546, 10541.156, 263.460, 52670.022 21/05/29,08:19:22,00,08,1, 11.9,1,1, 8.551, 10541.154, 263.460, 52670.022 21/05/29,08:19:22,01,08,1, 11.9,1,1, 8.551, 10541.169, 263.446, 52670.145 21/05/29,08:19:22,02,08,1, 11.9,1,1, 8.551, 10541.127, 263.450, 52670.020 21/05/29,08:19:22,03,08,1, 11.9,1,1, 8.551, 10541.142, 263.435, 52670.089 21/05/29,08:19:22,04,08,1, 11.9,1,1, 8.551, 10541.146, 263.424, 52670.071 21/05/29,08:19:22,05,08,1, 11.9,1,1, 8.551, 10541.161, 263.435, 52670.077 21/05/29,08:19:22,06,08,1, 11.9,1,1, 8.551, 10541.165, 263.419, 52670.032 21/05/29,08:19:22,07,08,1, 11.9,1,1, 8.551, 10541.186, 263.451, 52669.924 21/05/29,08:19:22,08,08,1, 11.9,1,1, 8.551, 10541.154, 263.442, 52670.084 21/05/29,08:19:22,09,08,1, 11.9,1,1, 8.551, 10541.152, 263.453, 52670.035 21/05/29,08:19:22,10,08,1, 11.9,1,1, 8.551, 10541.169, 263.442, 52670.016 21/05/29,08:19:22,11,08,1, 11.9,1,1, 8.551, 10541.154, 263.455, 52670.065 21/05/29,08:19:22,12,08,1, 11.9,1,1, 8.551, 10541.171, 263.442, 52670.097 21/05/29,08:19:22,13,08,1, 11.9,1,1, 8.551, 10541.165, 263.448, 52670.076 21/05/29,08:19:22,14,08,1, 11.9,1,1, 8.551, 10541.150, 263.441, 52670.072 21/05/29,08:19:22,15,08,1, 11.9,1,1, 8.551, 10541.140, 263.432, 52670.052 21/05/29,08:19:22,16,08,1, 11.9,1,1, 8.551, 10541.160, 263.454, 52670.101 21/05/29,08:19:22,17,08,1, 11.9,1,1, 8.551, 10541.162, 263.453, 52670.079 21/05/29,08:19:22,18,08,1, 11.9,1,1, 8.551, 10541.155, 263.460, 52670.050 21/05/29,08:19:22,19,08,1, 11.9,1,1, 8.551, 10541.151, 263.462, 52670.087 21/05/29,08:19:23,00,08,1, 11.9,1,1, 8.547, 10541.146, 263.462, 52670.087 21/05/29,08:19:23,01,08,1, 11.9,1,1, 8.547, 10541.167, 263.450, 52670.069 21/05/29,08:19:23,02,08,1, 11.9,1,1, 8.547, 10541.170, 263.455, 52670.097 21/05/29,08:19:23,03,08,1, 11.9,1,1, 8.547, 10541.174, 263.470, 52670.100 21/05/29,08:19:23,04,08,1, 11.9,1,1, 8.547, 10541.147, 263.464, 52670.084 21/05/29,08:19:23,05,08,1, 11.9,1,1, 8.547, 10541.184, 263.479, 52670.109 21/05/29,08:19:23,06,08,1, 11.9,1,1, 8.547, 10541.184, 263.470, 52670.073 21/05/29,08:19:23,07,08,1, 11.9,1,1, 8.547, 10541.157, 263.458, 52670.075 21/05/29,08:19:23,08,08,1, 11.9,1,1, 8.547, 10541.174, 263.479, 52670.121 21/05/29,08:19:23,09,08,1, 11.9,1,1, 8.547, 10541.159, 263.457, 52670.082 21/05/29,08:19:23,10,08,1, 11.9,1,1, 8.547, 10541.174, 263.476, 52670.088 21/05/29,08:19:23,11,08,1, 11.9,1,1, 8.547, 10541.186, 263.458, 52670.067 21/05/29,08:19:23,12,08,1, 11.9,1,1, 8.547, 10541.166, 263.481, 52670.052 21/05/29,08:19:23,13,08,1, 11.9,1,1, 8.547, 10541.176, 263.492, 52670.106 21/05/29,08:19:23,14,08,1, 11.9,1,1, 8.547, 10541.180, 263.471, 52670.114 21/05/29,08:19:23,15,08,1, 11.9,1,1, 8.547, 10541.187, 263.469, 52670.098 21/05/29,08:19:23,16,08,1, 11.9,1,1, 8.547, 10541.166, 263.457, 52670.072 21/05/29,08:19:23,17,08,1, 11.9,1,1, 8.547, 10541.180, 263.451, 52670.108 21/05/29,08:19:23,18,08,1, 11.9,1,1, 8.547, 10541.190, 263.484, 52670.073 21/05/29,08:19:23,19,08,1, 11.9,1,1, 8.547, 10541.185, 263.462, 52670.118 21/05/29,08:19:24,00,08,1, 11.9,1,1, 8.546, 10541.179, 263.462, 52670.118 21/05/29,08:19:24,01,08,1, 11.9,1,1, 8.546, 10541.152, 263.467, 52670.118 21/05/29,08:19:24,02,08,1, 11.9,1,1, 8.546, 10541.174, 263.494, 52670.136 21/05/29,08:19:24,03,08,1, 11.9,1,1, 8.546, 10541.194, 263.496, 52670.125 21/05/29,08:19:24,04,08,1, 11.9,1,1, 8.546, 10541.192, 263.447, 52670.097 21/05/29,08:19:24,05,08,1, 11.9,1,1, 8.546, 10541.180, 263.477, 52670.104 21/05/29,08:19:24,06,08,1, 11.9,1,1, 8.546, 10541.184, 263.476, 52670.116 21/05/29,08:19:24,07,08,1, 11.9,1,1, 8.546, 10541.171, 263.494, 52670.105 21/05/29,08:19:24,08,08,1, 11.9,1,1, 8.546, 10541.169, 263.489, 52670.163 21/05/29,08:19:24,09,08,1, 11.9,1,1, 8.546, 10541.195, 263.497, 52670.153 21/05/29,08:19:24,10,08,1, 11.9,1,1, 8.546, 10541.202, 263.471, 52670.144 21/05/29,08:19:24,11,08,1, 11.9,1,1, 8.546, 10541.192, 263.488, 52670.135 21/05/29,08:19:24,12,08,1, 11.9,1,1, 8.546, 10541.195, 263.499, 52670.138 21/05/29,08:19:24,13,08,1, 11.9,1,1, 8.546, 10541.173, 263.487, 52670.127 21/05/29,08:19:24,14,08,1, 11.9,1,1, 8.546, 10541.201, 263.498, 52670.135 21/05/29,08:19:24,15,08,1, 11.9,1,1, 8.546, 10541.216, 263.481, 52670.114 21/05/29,08:19:24,16,08,1, 11.9,1,1, 8.546, 10541.201, 263.510, 52670.123 21/05/29,08:19:24,17,08,1, 11.9,1,1, 8.546, 10541.201, 263.504, 52670.136 21/05/29,08:19:24,18,08,1, 11.9,1,1, 8.546, 10541.202, 263.472, 52670.138 21/05/29,08:19:24,19,08,1, 11.9,1,1, 8.546, 10541.223, 263.516, 52670.152 21/05/29,08:19:25,00,08,1, 11.9,1,1, 8.547, 10541.221, 263.516, 52670.152 21/05/29,08:19:25,01,08,1, 11.9,1,1, 8.547, 10541.210, 263.503, 52670.161 21/05/29,08:19:25,02,08,1, 11.9,1,1, 8.547, 10541.221, 263.505, 52670.117 21/05/29,08:19:25,03,08,1, 11.9,1,1, 8.547, 10541.218, 263.502, 52670.118 21/05/29,08:19:25,04,08,1, 11.9,1,1, 8.547, 10541.228, 263.494, 52670.134 21/05/29,08:19:25,05,08,1, 11.9,1,1, 8.547, 10541.215, 263.473, 52670.137 21/05/29,08:19:25,06,08,1, 11.9,1,1, 8.547, 10541.211, 263.497, 52670.165 21/05/29,08:19:25,07,08,1, 11.9,1,1, 8.547, 10541.206, 263.479, 52670.157 21/05/29,08:19:25,08,08,1, 11.9,1,1, 8.547, 10541.207, 263.496, 52670.166 21/05/29,08:19:25,09,08,1, 11.9,1,1, 8.547, 10541.219, 263.496, 52670.203 21/05/29,08:19:25,10,08,1, 11.9,1,1, 8.547, 10541.227, 263.496, 52670.140 21/05/29,08:19:25,11,08,1, 11.9,1,1, 8.547, 10541.254, 263.482, 52670.156 21/05/29,08:19:25,12,08,1, 11.9,1,1, 8.547, 10541.239, 263.467, 52670.170 21/05/29,08:19:25,13,08,1, 11.9,1,1, 8.547, 10541.242, 263.477, 52670.169 21/05/29,08:19:25,14,08,1, 11.9,1,1, 8.547, 10541.220, 263.476, 52670.137 21/05/29,08:19:25,15,08,1, 11.9,1,1, 8.547, 10541.222, 263.475, 52670.153 21/05/29,08:19:25,16,08,1, 11.9,1,1, 8.547, 10541.252, 263.472, 52670.153 21/05/29,08:19:25,17,08,1, 11.9,1,1, 8.547, 10541.257, 263.452, 52670.159 21/05/29,08:19:25,18,08,1, 11.9,1,1, 8.547, 10541.220, 263.488, 52670.173 21/05/29,08:19:25,19,08,1, 11.9,1,1, 8.547, 10541.243, 263.455, 52670.157 21/05/29,08:19:26,00,08,1, 11.9,1,1, 8.552, 10541.238, 263.455, 52670.157 21/05/29,08:19:26,01,08,1, 11.9,1,1, 8.552, 10541.247, 263.450, 52670.119 21/05/29,08:19:26,02,08,1, 11.9,1,1, 8.552, 10541.233, 263.432, 52670.156 21/05/29,08:19:26,03,08,1, 11.9,1,1, 8.552, 10541.281, 263.457, 52670.209 21/05/29,08:19:26,04,08,1, 11.9,1,1, 8.552, 10541.242, 263.431, 52670.145 21/05/29,08:19:26,05,08,1, 11.9,1,1, 8.552, 10541.228, 263.467, 52670.164 21/05/29,08:19:26,06,08,1, 11.9,1,1, 8.552, 10541.240, 263.430, 52670.144 21/05/29,08:19:26,07,08,1, 11.9,1,1, 8.552, 10541.253, 263.438, 52670.087 21/05/29,08:19:26,08,08,1, 11.9,1,1, 8.552, 10541.245, 263.443, 52670.177 21/05/29,08:19:26,09,08,1, 11.9,1,1, 8.552, 10541.255, 263.427, 52670.149 21/05/29,08:19:26,10,08,1, 11.9,1,1, 8.552, 10541.243, 263.447, 52670.145 21/05/29,08:19:26,11,08,1, 11.9,1,1, 8.552, 10541.257, 263.421, 52670.174 21/05/29,08:19:26,12,08,1, 11.9,1,1, 8.552, 10541.254, 263.428, 52670.164 21/05/29,08:19:26,13,08,1, 11.9,1,1, 8.552, 10541.274, 263.444, 52670.189 21/05/29,08:19:26,14,08,1, 11.9,1,1, 8.552, 10541.244, 263.439, 52670.153 21/05/29,08:19:26,15,08,1, 11.9,1,1, 8.552, 10541.286, 263.430, 52670.189 21/05/29,08:19:26,16,08,1, 11.9,1,1, 8.552, 10541.267, 263.403, 52670.135 21/05/29,08:19:26,17,08,1, 11.9,1,1, 8.552, 10541.257, 263.443, 52670.156 21/05/29,08:19:26,18,08,1, 11.9,1,1, 8.552, 10541.281, 263.429, 52670.184 21/05/29,08:19:26,19,08,1, 11.9,1,1, 8.552, 10541.272, 263.408, 52670.173 21/05/29,08:19:27,00,08,1, 11.9,1,1, 8.545, 10541.271, 263.408, 52670.173 21/05/29,08:19:27,01,08,1, 11.9,1,1, 8.545, 10541.257, 263.413, 52670.175 21/05/29,08:19:27,02,08,1, 11.9,1,1, 8.545, 10541.287, 263.410, 52670.389 21/05/29,08:19:27,03,08,1, 11.9,1,1, 8.545, 10541.254, 263.404, 52670.076 21/05/29,08:19:27,04,08,1, 11.9,1,1, 8.545, 10541.245, 263.412, 52670.191 21/05/29,08:19:27,05,08,1, 11.9,1,1, 8.545, 10541.275, 263.401, 52670.186 21/05/29,08:19:27,06,08,1, 11.9,1,1, 8.545, 10541.274, 263.386, 52670.156 21/05/29,08:19:27,07,08,1, 11.9,1,1, 8.545, 10541.289, 263.411, 52670.200 21/05/29,08:19:27,08,08,1, 11.9,1,1, 8.545, 10541.278, 263.378, 52670.191 21/05/29,08:19:27,09,08,1, 11.9,1,1, 8.545, 10541.277, 263.384, 52670.211 21/05/29,08:19:27,10,08,1, 11.9,1,1, 8.545, 10541.288, 263.374, 52670.213 21/05/29,08:19:27,11,08,1, 11.9,1,1, 8.545, 10541.292, 263.382, 52670.178 21/05/29,08:19:27,12,08,1, 11.9,1,1, 8.545, 10541.293, 263.396, 52670.210 21/05/29,08:19:27,13,08,1, 11.9,1,1, 8.545, 10541.272, 263.375, 52670.187 21/05/29,08:19:27,14,08,1, 11.9,1,1, 8.545, 10541.258, 263.383, 52670.165 21/05/29,08:19:27,15,08,1, 11.9,1,1, 8.545, 10541.281, 263.385, 52670.167 21/05/29,08:19:27,16,08,1, 11.9,1,1, 8.545, 10541.291, 263.369, 52670.217 21/05/29,08:19:27,17,08,1, 11.9,1,1, 8.545, 10541.283, 263.363, 52670.217 21/05/29,08:19:27,18,08,1, 11.9,1,1, 8.545, 10541.288, 263.352, 52670.202 21/05/29,08:19:27,19,08,1, 11.9,1,1, 8.545, 10541.285, 263.351, 52670.207 21/05/29,08:19:28,00,08,1, 11.8,1,1, 8.547, 10541.279, 263.351, 52670.207 21/05/29,08:19:28,01,08,1, 11.8,1,1, 8.547, 10541.262, 263.347, 52670.200 21/05/29,08:19:28,02,08,1, 11.8,1,1, 8.547, 10541.279, 263.340, 52670.250 21/05/29,08:19:28,03,08,1, 11.8,1,1, 8.547, 10541.279, 263.331, 52670.199 21/05/29,08:19:28,04,08,1, 11.8,1,1, 8.547, 10541.301, 263.339, 52670.215 21/05/29,08:19:28,05,08,1, 11.8,1,1, 8.547, 10541.269, 263.292, 52670.144 21/05/29,08:19:28,06,08,1, 11.8,1,1, 8.547, 10541.314, 263.317, 52670.183 21/05/29,08:19:28,07,08,1, 11.8,1,1, 8.547, 10541.275, 263.275, 52670.148 21/05/29,08:19:28,08,08,1, 11.8,1,1, 8.547, 10541.250, 263.327, 52670.229 21/05/29,08:19:28,09,08,1, 11.8,1,1, 8.547, 10541.275, 263.292, 52670.166 21/05/29,08:19:28,10,08,1, 11.8,1,1, 8.547, 10541.271, 263.306, 52670.188 21/05/29,08:19:28,11,08,1, 11.8,1,1, 8.547, 10541.284, 263.307, 52670.174 21/05/29,08:19:28,12,08,1, 11.8,1,1, 8.547, 10541.284, 263.290, 52670.190 21/05/29,08:19:28,13,08,1, 11.8,1,1, 8.547, 10541.282, 263.311, 52670.232 21/05/29,08:19:28,14,08,1, 11.8,1,1, 8.547, 10541.253, 263.320, 52670.198 21/05/29,08:19:28,15,08,1, 11.8,1,1, 8.547, 10541.300, 263.296, 52670.205 21/05/29,08:19:28,16,08,1, 11.8,1,1, 8.547, 10541.274, 263.303, 52670.213 21/05/29,08:19:28,17,08,1, 11.8,1,1, 8.547, 10541.281, 263.293, 52670.225 21/05/29,08:19:28,18,08,1, 11.8,1,1, 8.547, 10541.290, 263.314, 52670.225 21/05/29,08:19:28,19,08,1, 11.8,1,1, 8.547, 10541.271, 263.286, 52670.235 21/05/29,08:19:29,00,08,1, 11.9,1,1, 8.548, 10541.271, 263.286, 52670.235 21/05/29,08:19:29,01,08,1, 11.9,1,1, 8.548, 10541.281, 263.283, 52670.202 21/05/29,08:19:29,02,08,1, 11.9,1,1, 8.548, 10541.268, 263.257, 52670.193 21/05/29,08:19:29,03,08,1, 11.9,1,1, 8.548, 10541.258, 263.295, 52670.354 21/05/29,08:19:29,04,08,1, 11.9,1,1, 8.548, 10541.289, 263.242, 52670.228 21/05/29,08:19:29,05,08,1, 11.9,1,1, 8.548, 10541.249, 263.269, 52670.198 21/05/29,08:19:29,06,08,1, 11.9,1,1, 8.548, 10541.282, 263.224, 52670.200 21/05/29,08:19:29,07,08,1, 11.9,1,1, 8.548, 10541.280, 263.275, 52670.202 21/05/29,08:19:29,08,08,1, 11.9,1,1, 8.548, 10541.283, 263.244, 52670.196 21/05/29,08:19:29,09,08,1, 11.9,1,1, 8.548, 10541.267, 263.232, 52670.188 21/05/29,08:19:29,10,08,1, 11.9,1,1, 8.548, 10541.274, 263.245, 52670.180 21/05/29,08:19:29,11,08,1, 11.9,1,1, 8.548, 10541.240, 263.219, 52670.185 21/05/29,08:19:29,12,08,1, 11.9,1,1, 8.548, 10541.266, 263.224, 52670.196 21/05/29,08:19:29,13,08,1, 11.9,1,1, 8.548, 10541.249, 263.220, 52670.166 21/05/29,08:19:29,14,08,1, 11.9,1,1, 8.548, 10541.276, 263.224, 52670.225 21/05/29,08:19:29,15,08,1, 11.9,1,1, 8.548, 10541.272, 263.233, 52670.168 21/05/29,08:19:29,16,08,1, 11.9,1,1, 8.548, 10541.257, 263.184, 52670.204 21/05/29,08:19:29,17,08,1, 11.9,1,1, 8.548, 10541.268, 263.212, 52670.212 21/05/29,08:19:29,18,08,1, 11.9,1,1, 8.548, 10541.256, 263.201, 52670.201 21/05/29,08:19:29,19,08,1, 11.9,1,1, 8.548, 10541.262, 263.194, 52670.212 21/05/29,08:19:30,00,08,1, 11.9,1,1, 8.550, 10541.254, 263.194, 52670.212 21/05/29,08:19:30,01,08,1, 11.9,1,1, 8.550, 10541.250, 263.181, 52670.186 21/05/29,08:19:30,02,08,1, 11.9,1,1, 8.550, 10541.256, 263.185, 52670.210 21/05/29,08:19:30,03,08,1, 11.9,1,1, 8.550, 10541.242, 263.163, 52670.183 21/05/29,08:19:30,04,08,1, 11.9,1,1, 8.550, 10541.256, 263.181, 52670.204 21/05/29,08:19:30,05,08,1, 11.9,1,1, 8.550, 10541.257, 263.153, 52670.197 21/05/29,08:19:30,06,08,1, 11.9,1,1, 8.550, 10541.272, 263.145, 52670.326 21/05/29,08:19:30,07,08,1, 11.9,1,1, 8.550, 10541.268, 263.171, 52670.335 21/05/29,08:19:30,08,08,1, 11.9,1,1, 8.550, 10541.238, 263.165, 52670.294 21/05/29,08:19:30,09,08,1, 11.9,1,1, 8.550, 10541.255, 263.150, 52670.298 21/05/29,08:19:30,10,08,1, 11.9,1,1, 8.550, 10541.246, 263.150, 52670.287 21/05/29,08:19:30,11,08,1, 11.9,1,1, 8.550, 10541.237, 263.142, 52670.345 21/05/29,08:19:30,12,08,1, 11.9,1,1, 8.550, 10541.228, 263.152, 52670.300 21/05/29,08:19:30,13,08,1, 11.9,1,1, 8.550, 10541.246, 263.107, 52670.014 21/05/29,08:19:30,14,08,1, 11.9,1,1, 8.550, 10541.212, 263.171, 52670.362 21/05/29,08:19:30,15,08,1, 11.9,1,1, 8.550, 10541.237, 263.172, 52670.626 21/05/29,08:19:30,16,08,1, 11.9,1,1, 8.550, 10541.279, 263.125, 52670.024 21/05/29,08:19:30,17,08,1, 11.9,1,1, 8.550, 10541.251, 263.127, 52670.236 21/05/29,08:19:30,18,08,1, 11.9,1,1, 8.550, 10541.224, 263.137, 52670.258 21/05/29,08:19:30,19,08,1, 11.9,1,1, 8.550, 10541.241, 263.107, 52670.301 21/05/29,08:19:31,00,08,1, 11.8,1,1, 8.547, 10541.238, 263.107, 52670.301 21/05/29,08:19:31,01,08,1, 11.8,1,1, 8.547, 10541.234, 263.116, 52670.340 21/05/29,08:19:31,02,08,1, 11.8,1,1, 8.547, 10541.231, 263.113, 52670.274 21/05/29,08:19:31,03,08,1, 11.8,1,1, 8.547, 10541.246, 263.092, 52670.343 21/05/29,08:19:31,04,08,1, 11.8,1,1, 8.547, 10541.253, 263.079, 52670.317 21/05/29,08:19:31,05,08,1, 11.8,1,1, 8.547, 10541.227, 263.079, 52670.349 21/05/29,08:19:31,06,08,1, 11.8,1,1, 8.547, 10541.192, 263.097, 52670.343 21/05/29,08:19:31,07,08,1, 11.8,1,1, 8.547, 10541.195, 263.087, 52670.371 21/05/29,08:19:31,08,08,1, 11.8,1,1, 8.547, 10541.177, 263.034, 52670.329 21/05/29,08:19:31,09,08,1, 11.8,1,1, 8.547, 10541.185, 263.083, 52670.330 21/05/29,08:19:31,10,08,1, 11.8,1,1, 8.547, 10541.203, 263.069, 52670.315 21/05/29,08:19:31,11,08,1, 11.8,1,1, 8.547, 10541.210, 263.038, 52670.315 21/05/29,08:19:31,12,08,1, 11.8,1,1, 8.547, 10541.191, 263.049, 52670.363 21/05/29,08:19:31,13,08,1, 11.8,1,1, 8.547, 10541.201, 263.037, 52670.343 21/05/29,08:19:31,14,08,1, 11.8,1,1, 8.547, 10541.224, 263.025, 52670.313 21/05/29,08:19:31,15,08,1, 11.8,1,1, 8.547, 10541.201, 263.044, 52670.337 21/05/29,08:19:31,16,08,1, 11.8,1,1, 8.547, 10541.181, 262.998, 52670.343 21/05/29,08:19:31,17,08,1, 11.8,1,1, 8.547, 10541.191, 263.002, 52670.334 21/05/29,08:19:31,18,08,1, 11.8,1,1, 8.547, 10541.184, 263.011, 52670.356 21/05/29,08:19:31,19,08,1, 11.8,1,1, 8.547, 10541.180, 262.990, 52670.306 21/05/29,08:19:32,00,08,1, 11.9,1,1, 8.545, 10541.179, 262.990, 52670.306 21/05/29,08:19:32,01,08,1, 11.9,1,1, 8.545, 10541.161, 263.007, 52670.243 21/05/29,08:19:32,02,08,1, 11.9,1,1, 8.545, 10541.170, 262.995, 52670.301 21/05/29,08:19:32,03,08,1, 11.9,1,1, 8.545, 10541.213, 262.985, 52670.340 21/05/29,08:19:32,04,08,1, 11.9,1,1, 8.545, 10541.219, 262.991, 52670.309 21/05/29,08:19:32,05,08,1, 11.9,1,1, 8.545, 10541.205, 262.988, 52670.306 21/05/29,08:19:32,06,08,1, 11.9,1,1, 8.545, 10541.202, 262.976, 52670.352 21/05/29,08:19:32,07,08,1, 11.9,1,1, 8.545, 10541.184, 262.976, 52670.329 21/05/29,08:19:32,08,08,1, 11.9,1,1, 8.545, 10541.193, 262.959, 52670.315 21/05/29,08:19:32,09,08,1, 11.9,1,1, 8.545, 10541.165, 262.943, 52670.309 21/05/29,08:19:32,10,08,1, 11.9,1,1, 8.545, 10541.179, 262.959, 52670.275 21/05/29,08:19:32,11,08,1, 11.9,1,1, 8.545, 10541.174, 262.935, 52670.339 21/05/29,08:19:32,12,08,1, 11.9,1,1, 8.545, 10541.176, 262.912, 52670.292 21/05/29,08:19:32,13,08,1, 11.9,1,1, 8.545, 10541.148, 262.911, 52670.277 21/05/29,08:19:32,14,08,1, 11.9,1,1, 8.545, 10541.154, 262.920, 52670.319 21/05/29,08:19:32,15,08,1, 11.9,1,1, 8.545, 10541.145, 262.909, 52670.306 21/05/29,08:19:32,16,08,1, 11.9,1,1, 8.545, 10541.136, 262.885, 52670.302 21/05/29,08:19:32,17,08,1, 11.9,1,1, 8.545, 10541.131, 262.904, 52670.308 21/05/29,08:19:32,18,08,1, 11.9,1,1, 8.545, 10541.129, 262.906, 52670.278 21/05/29,08:19:32,19,08,1, 11.9,1,1, 8.545, 10541.140, 262.877, 52670.278 21/05/29,08:19:33,00,08,1, 11.9,1,1, 8.552, 10541.137, 262.877, 52670.278 21/05/29,08:19:33,01,08,1, 11.9,1,1, 8.552, 10541.141, 262.889, 52670.284 21/05/29,08:19:33,02,08,1, 11.9,1,1, 8.552, 10541.115, 262.856, 52670.277 21/05/29,08:19:33,03,08,1, 11.9,1,1, 8.552, 10541.127, 262.859, 52670.284 21/05/29,08:19:33,04,08,1, 11.9,1,1, 8.552, 10541.122, 262.866, 52670.278 21/05/29,08:19:33,05,08,1, 11.9,1,1, 8.552, 10541.111, 262.844, 52670.296 21/05/29,08:19:33,06,08,1, 11.9,1,1, 8.552, 10541.110, 262.861, 52670.321 21/05/29,08:19:33,07,08,1, 11.9,1,1, 8.552, 10541.119, 262.851, 52670.374 21/05/29,08:19:33,08,08,1, 11.9,1,1, 8.552, 10541.072, 262.845, 52670.443 21/05/29,08:19:33,09,08,1, 11.9,1,1, 8.552, 10541.111, 262.826, 52670.291 21/05/29,08:19:33,10,08,1, 11.9,1,1, 8.552, 10541.108, 262.814, 52670.265 21/05/29,08:19:33,11,08,1, 11.9,1,1, 8.552, 10541.116, 262.811, 52670.308 21/05/29,08:19:33,12,08,1, 11.9,1,1, 8.552, 10541.110, 262.803, 52670.326 21/05/29,08:19:33,13,08,1, 11.9,1,1, 8.552, 10541.065, 262.795, 52670.293 21/05/29,08:19:33,14,08,1, 11.9,1,1, 8.552, 10541.084, 262.784, 52670.290 21/05/29,08:19:33,15,08,1, 11.9,1,1, 8.552, 10541.088, 262.827, 52670.286 21/05/29,08:19:33,16,08,1, 11.9,1,1, 8.552, 10541.059, 262.791, 52670.288 21/05/29,08:19:33,17,08,1, 11.9,1,1, 8.552, 10541.061, 262.818, 52670.336 21/05/29,08:19:33,18,08,1, 11.9,1,1, 8.552, 10541.071, 262.786, 52670.299 21/05/29,08:19:33,19,08,1, 11.9,1,1, 8.552, 10541.074, 262.783, 52670.325 21/05/29,08:19:34,00,08,1, 12.0,1,1, 8.553, 10541.071, 262.783, 52670.325 21/05/29,08:19:34,01,08,1, 12.0,1,1, 8.553, 10541.070, 262.765, 52670.292 21/05/29,08:19:34,02,08,1, 12.0,1,1, 8.553, 10541.071, 262.747, 52670.283 21/05/29,08:19:34,03,08,1, 12.0,1,1, 8.553, 10541.056, 262.758, 52670.326 21/05/29,08:19:34,04,08,1, 12.0,1,1, 8.553, 10541.049, 262.735, 52670.310 21/05/29,08:19:34,05,08,1, 12.0,1,1, 8.553, 10541.060, 262.732, 52670.235 21/05/29,08:19:34,06,08,1, 12.0,1,1, 8.553, 10541.060, 262.719, 52670.282 21/05/29,08:19:34,07,08,1, 12.0,1,1, 8.553, 10541.049, 262.718, 52670.268 21/05/29,08:19:34,08,08,1, 12.0,1,1, 8.553, 10541.031, 262.721, 52670.318 21/05/29,08:19:34,09,08,1, 12.0,1,1, 8.553, 10541.047, 262.708, 52670.285 21/05/29,08:19:34,10,08,1, 12.0,1,1, 8.553, 10541.037, 262.738, 52670.309 21/05/29,08:19:34,11,08,1, 12.0,1,1, 8.553, 10541.005, 262.699, 52670.304 21/05/29,08:19:34,12,08,1, 12.0,1,1, 8.553, 10541.043, 262.700, 52670.302 21/05/29,08:19:34,13,08,1, 12.0,1,1, 8.553, 10541.013, 262.699, 52670.291 21/05/29,08:19:34,14,08,1, 12.0,1,1, 8.553, 10540.997, 262.719, 52670.301 21/05/29,08:19:34,15,08,1, 12.0,1,1, 8.553, 10541.027, 262.686, 52670.296 21/05/29,08:19:34,16,08,1, 12.0,1,1, 8.553, 10541.014, 262.670, 52670.321 21/05/29,08:19:34,17,08,1, 12.0,1,1, 8.553, 10541.006, 262.659, 52670.332 21/05/29,08:19:34,18,08,1, 12.0,1,1, 8.553, 10541.005, 262.644, 52670.310 21/05/29,08:19:34,19,08,1, 12.0,1,1, 8.553, 10540.992, 262.657, 52670.328 21/05/29,08:19:35,00,08,1, 11.8,1,1, 8.545, 10540.987, 262.657, 52670.328 21/05/29,08:19:35,01,08,1, 11.8,1,1, 8.545, 10540.973, 262.641, 52670.297 21/05/29,08:19:35,02,08,1, 11.8,1,1, 8.545, 10540.969, 262.645, 52670.345 21/05/29,08:19:35,03,08,1, 11.8,1,1, 8.545, 10540.977, 262.647, 52670.328 21/05/29,08:19:35,04,08,1, 11.8,1,1, 8.545, 10540.971, 262.644, 52670.339 21/05/29,08:19:35,05,08,1, 11.8,1,1, 8.545, 10540.952, 262.645, 52670.346 21/05/29,08:19:35,06,08,1, 11.8,1,1, 8.545, 10540.989, 262.642, 52670.259 21/05/29,08:19:35,07,08,1, 11.8,1,1, 8.545, 10540.967, 262.607, 52670.240 21/05/29,08:19:35,08,08,1, 11.8,1,1, 8.545, 10540.942, 262.608, 52670.253 21/05/29,08:19:35,09,08,1, 11.8,1,1, 8.545, 10540.961, 262.621, 52670.216 21/05/29,08:19:35,10,08,1, 11.8,1,1, 8.545, 10540.931, 262.579, 52670.234 21/05/29,08:19:35,11,08,1, 11.8,1,1, 8.545, 10540.925, 262.593, 52670.209 21/05/29,08:19:35,12,08,1, 11.8,1,1, 8.545, 10540.982, 262.594, 52670.152 21/05/29,08:19:35,13,08,1, 11.8,1,1, 8.545, 10540.942, 262.599, 52670.231 21/05/29,08:19:35,14,08,1, 11.8,1,1, 8.545, 10540.951, 262.592, 52670.224 21/05/29,08:19:35,15,08,1, 11.8,1,1, 8.545, 10540.948, 262.568, 52670.238 21/05/29,08:19:35,16,08,1, 11.8,1,1, 8.545, 10540.943, 262.584, 52670.214 21/05/29,08:19:35,17,08,1, 11.8,1,1, 8.545, 10540.927, 262.542, 52670.197 21/05/29,08:19:35,18,08,1, 11.8,1,1, 8.545, 10540.921, 262.558, 52670.241 21/05/29,08:19:35,19,08,1, 11.8,1,1, 8.545, 10540.891, 262.540, 52670.253 21/05/29,08:19:36,00,08,1, 11.9,1,1, 8.551, 10540.887, 262.540, 52670.253 21/05/29,08:19:36,01,08,1, 11.9,1,1, 8.551, 10540.920, 262.543, 52670.236 21/05/29,08:19:36,02,08,1, 11.9,1,1, 8.551, 10540.903, 262.524, 52670.225 21/05/29,08:19:36,03,08,1, 11.9,1,1, 8.551, 10540.908, 262.540, 52670.243 21/05/29,08:19:36,04,08,1, 11.9,1,1, 8.551, 10540.892, 262.531, 52670.237 21/05/29,08:19:36,05,08,1, 11.9,1,1, 8.551, 10540.896, 262.534, 52670.268 21/05/29,08:19:36,06,08,1, 11.9,1,1, 8.551, 10540.892, 262.527, 52670.260 21/05/29,08:19:36,07,08,1, 11.9,1,1, 8.551, 10540.898, 262.520, 52670.244 21/05/29,08:19:36,08,08,1, 11.9,1,1, 8.551, 10540.883, 262.553, 52670.313 21/05/29,08:19:36,09,08,1, 11.9,1,1, 8.551, 10540.904, 262.501, 52670.145 21/05/29,08:19:36,10,08,1, 11.9,1,1, 8.551, 10540.892, 262.475, 52670.251 21/05/29,08:19:36,11,08,1, 11.9,1,1, 8.551, 10540.869, 262.485, 52670.234 21/05/29,08:19:36,12,08,1, 11.9,1,1, 8.551, 10540.878, 262.504, 52670.246 21/05/29,08:19:36,13,08,1, 11.9,1,1, 8.551, 10540.832, 262.486, 52670.269 21/05/29,08:19:36,14,08,1, 11.9,1,1, 8.551, 10540.822, 262.480, 52670.249 21/05/29,08:19:36,15,08,1, 11.9,1,1, 8.551, 10540.858, 262.508, 52670.272 21/05/29,08:19:36,16,08,1, 11.9,1,1, 8.551, 10540.844, 262.480, 52670.232 21/05/29,08:19:36,17,08,1, 11.9,1,1, 8.551, 10540.834, 262.452, 52670.244 21/05/29,08:19:36,18,08,1, 11.9,1,1, 8.551, 10540.820, 262.463, 52670.265 21/05/29,08:19:36,19,08,1, 11.9,1,1, 8.551, 10540.818, 262.465, 52670.260 21/05/29,08:19:37,00,08,1, 11.9,1,1, 8.549, 10540.812, 262.465, 52670.260 21/05/29,08:19:37,01,08,1, 11.9,1,1, 8.549, 10540.792, 262.471, 52670.243 21/05/29,08:19:37,02,08,1, 11.9,1,1, 8.549, 10540.817, 262.472, 52670.220 21/05/29,08:19:37,03,08,1, 11.9,1,1, 8.549, 10540.819, 262.464, 52670.219 21/05/29,08:19:37,04,08,1, 11.9,1,1, 8.549, 10540.784, 262.425, 52670.240 21/05/29,08:19:37,05,08,1, 11.9,1,1, 8.549, 10540.782, 262.453, 52670.274 21/05/29,08:19:37,06,08,1, 11.9,1,1, 8.549, 10540.801, 262.417, 52670.224 21/05/29,08:19:37,07,08,1, 11.9,1,1, 8.549, 10540.779, 262.441, 52670.271 21/05/29,08:19:37,08,08,1, 11.9,1,1, 8.549, 10540.792, 262.423, 52670.232 21/05/29,08:19:37,09,08,1, 11.9,1,1, 8.549, 10540.777, 262.432, 52670.241 21/05/29,08:19:37,10,08,1, 11.9,1,1, 8.549, 10540.770, 262.430, 52670.252 21/05/29,08:19:37,11,08,1, 11.9,1,1, 8.549, 10540.754, 262.415, 52670.227 21/05/29,08:19:37,12,08,1, 11.9,1,1, 8.549, 10540.764, 262.419, 52670.222 21/05/29,08:19:37,13,08,1, 11.9,1,1, 8.549, 10540.756, 262.418, 52670.220 21/05/29,08:19:37,14,08,1, 11.9,1,1, 8.549, 10540.758, 262.433, 52670.271 21/05/29,08:19:37,15,08,1, 11.9,1,1, 8.549, 10540.745, 262.403, 52670.245 21/05/29,08:19:37,16,08,1, 11.9,1,1, 8.549, 10540.738, 262.405, 52670.235 21/05/29,08:19:37,17,08,1, 11.9,1,1, 8.549, 10540.750, 262.402, 52670.250 21/05/29,08:19:37,18,08,1, 11.9,1,1, 8.549, 10540.740, 262.397, 52670.249 21/05/29,08:19:37,19,08,1, 11.9,1,1, 8.549, 10540.741, 262.414, 52670.246 21/05/29,08:19:38,00,08,1, 11.9,1,1, 8.552, 10540.737, 262.414, 52670.246 21/05/29,08:19:38,01,08,1, 11.9,1,1, 8.552, 10540.728, 262.389, 52670.237 21/05/29,08:19:38,02,08,1, 11.9,1,1, 8.552, 10540.724, 262.383, 52670.276 21/05/29,08:19:38,03,08,1, 11.9,1,1, 8.552, 10540.761, 262.367, 52670.314 21/05/29,08:19:38,04,08,1, 11.9,1,1, 8.552, 10540.754, 262.395, 52670.334 21/05/29,08:19:38,05,08,1, 11.9,1,1, 8.552, 10540.720, 262.360, 52670.278 21/05/29,08:19:38,06,08,1, 11.9,1,1, 8.552, 10540.735, 262.382, 52670.423 21/05/29,08:19:38,07,08,1, 11.9,1,1, 8.552, 10540.707, 262.343, 52670.275 21/05/29,08:19:38,08,08,1, 11.9,1,1, 8.552, 10540.680, 262.373, 52670.305 21/05/29,08:19:38,09,08,1, 11.9,1,1, 8.552, 10540.701, 262.320, 52670.248 21/05/29,08:19:38,10,08,1, 11.9,1,1, 8.552, 10540.666, 262.338, 52670.257 21/05/29,08:19:38,11,08,1, 11.9,1,1, 8.552, 10540.666, 262.343, 52670.235 21/05/29,08:19:38,12,08,1, 11.9,1,1, 8.552, 10540.689, 262.329, 52670.263 21/05/29,08:19:38,13,08,1, 11.9,1,1, 8.552, 10540.664, 262.331, 52670.274 21/05/29,08:19:38,14,08,1, 11.9,1,1, 8.552, 10540.658, 262.332, 52670.282 21/05/29,08:19:38,15,08,1, 11.9,1,1, 8.552, 10540.670, 262.324, 52670.252 21/05/29,08:19:38,16,08,1, 11.9,1,1, 8.552, 10540.679, 262.339, 52670.259 21/05/29,08:19:38,17,08,1, 11.9,1,1, 8.552, 10540.655, 262.308, 52670.267 21/05/29,08:19:38,18,08,1, 11.9,1,1, 8.552, 10540.652, 262.330, 52670.314 21/05/29,08:19:38,19,08,1, 11.9,1,1, 8.552, 10540.666, 262.298, 52670.276 21/05/29,08:19:39,00,08,1, 11.9,1,1, 8.549, 10540.662, 262.298, 52670.276 21/05/29,08:19:39,01,08,1, 11.9,1,1, 8.549, 10540.659, 262.323, 52670.289 21/05/29,08:19:39,02,08,1, 11.9,1,1, 8.549, 10540.647, 262.284, 52670.234 21/05/29,08:19:39,03,08,1, 11.9,1,1, 8.549, 10540.622, 262.300, 52670.292 21/05/29,08:19:39,04,08,1, 11.9,1,1, 8.549, 10540.585, 262.283, 52670.257 21/05/29,08:19:39,05,08,1, 11.9,1,1, 8.549, 10540.584, 262.281, 52670.268 21/05/29,08:19:39,06,08,1, 11.9,1,1, 8.549, 10540.585, 262.279, 52670.244 21/05/29,08:19:39,07,08,1, 11.9,1,1, 8.549, 10540.590, 262.280, 52670.279 21/05/29,08:19:39,08,08,1, 11.9,1,1, 8.549, 10540.583, 262.299, 52670.275 21/05/29,08:19:39,09,08,1, 11.9,1,1, 8.549, 10540.570, 262.256, 52670.274 21/05/29,08:19:39,10,08,1, 11.9,1,1, 8.549, 10540.597, 262.288, 52670.258 21/05/29,08:19:39,11,08,1, 11.9,1,1, 8.549, 10540.584, 262.268, 52670.281 21/05/29,08:19:39,12,08,1, 11.9,1,1, 8.549, 10540.562, 262.279, 52670.254 21/05/29,08:19:39,13,08,1, 11.9,1,1, 8.549, 10540.566, 262.294, 52670.262 21/05/29,08:19:39,14,08,1, 11.9,1,1, 8.549, 10540.565, 262.304, 52670.265 21/05/29,08:19:39,15,08,1, 11.9,1,1, 8.549, 10540.568, 262.288, 52670.307 21/05/29,08:19:39,16,08,1, 11.9,1,1, 8.549, 10540.554, 262.256, 52670.270 21/05/29,08:19:39,17,08,1, 11.9,1,1, 8.549, 10540.584, 262.270, 52670.280 21/05/29,08:19:39,18,08,1, 11.9,1,1, 8.549, 10540.568, 262.281, 52670.304 21/05/29,08:19:39,19,08,1, 11.9,1,1, 8.549, 10540.542, 262.265, 52670.297 21/05/29,08:19:40,00,08,1, 11.9,1,1, 8.551, 10540.537, 262.265, 52670.297 21/05/29,08:19:40,01,08,1, 11.9,1,1, 8.551, 10540.553, 262.241, 52670.309 21/05/29,08:19:40,02,08,1, 11.9,1,1, 8.551, 10540.553, 262.256, 52670.265 21/05/29,08:19:40,03,08,1, 11.9,1,1, 8.551, 10540.534, 262.196, 52670.262 21/05/29,08:19:40,04,08,1, 11.9,1,1, 8.551, 10540.526, 262.254, 52670.257 21/05/29,08:19:40,05,08,1, 11.9,1,1, 8.551, 10540.542, 262.213, 52670.248 21/05/29,08:19:40,06,08,1, 11.9,1,1, 8.551, 10540.525, 262.236, 52670.258 21/05/29,08:19:40,07,08,1, 11.9,1,1, 8.551, 10540.536, 262.251, 52670.279 21/05/29,08:19:40,08,08,1, 11.9,1,1, 8.551, 10540.521, 262.223, 52670.306 21/05/29,08:19:40,09,08,1, 11.9,1,1, 8.551, 10540.518, 262.236, 52670.267 21/05/29,08:19:40,10,08,1, 11.9,1,1, 8.551, 10540.519, 262.212, 52670.256 21/05/29,08:19:40,11,08,1, 11.9,1,1, 8.551, 10540.495, 262.202, 52670.262 21/05/29,08:19:40,12,08,1, 11.9,1,1, 8.551, 10540.486, 262.214, 52670.275 21/05/29,08:19:40,13,08,1, 11.9,1,1, 8.551, 10540.478, 262.205, 52670.313 21/05/29,08:19:40,14,08,1, 11.9,1,1, 8.551, 10540.487, 262.208, 52670.306 21/05/29,08:19:40,15,08,1, 11.9,1,1, 8.551, 10540.502, 262.176, 52670.299 21/05/29,08:19:40,16,08,1, 11.9,1,1, 8.551, 10540.472, 262.211, 52670.290 21/05/29,08:19:40,17,08,1, 11.9,1,1, 8.551, 10540.455, 262.196, 52670.300 21/05/29,08:19:40,18,08,1, 11.9,1,1, 8.551, 10540.438, 262.212, 52670.289 21/05/29,08:19:40,19,08,1, 11.9,1,1, 8.551, 10540.480, 262.186, 52670.326 21/05/29,08:19:41,00,08,1, 11.9,1,1, 8.549, 10540.478, 262.186, 52670.326 21/05/29,08:19:41,01,08,1, 11.9,1,1, 8.549, 10540.459, 262.186, 52670.309 21/05/29,08:19:41,02,08,1, 11.9,1,1, 8.549, 10540.428, 262.178, 52670.353 21/05/29,08:19:41,03,08,1, 11.9,1,1, 8.549, 10540.425, 262.191, 52670.312 21/05/29,08:19:41,04,08,1, 11.9,1,1, 8.549, 10540.418, 262.178, 52670.327 21/05/29,08:19:41,05,08,1, 11.9,1,1, 8.549, 10540.433, 262.169, 52670.287 21/05/29,08:19:41,06,08,1, 11.9,1,1, 8.549, 10540.437, 262.198, 52670.337 21/05/29,08:19:41,07,08,1, 11.9,1,1, 8.549, 10540.438, 262.215, 52670.324 21/05/29,08:19:41,08,08,1, 11.9,1,1, 8.549, 10540.444, 262.212, 52670.476 21/05/29,08:19:41,09,08,1, 11.9,1,1, 8.549, 10540.429, 262.217, 52670.205 21/05/29,08:19:41,10,08,1, 11.9,1,1, 8.549, 10540.391, 262.195, 52670.305 21/05/29,08:19:41,11,08,1, 11.9,1,1, 8.549, 10540.363, 262.220, 52670.258 21/05/29,08:19:41,12,08,1, 11.9,1,1, 8.549, 10540.403, 262.194, 52670.302 21/05/29,08:19:41,13,08,1, 11.9,1,1, 8.549, 10540.416, 262.199, 52670.304 21/05/29,08:19:41,14,08,1, 11.9,1,1, 8.549, 10540.380, 262.169, 52670.262 21/05/29,08:19:41,15,08,1, 11.9,1,1, 8.549, 10540.397, 262.198, 52670.283 21/05/29,08:19:41,16,08,1, 11.9,1,1, 8.549, 10540.399, 262.208, 52670.318 21/05/29,08:19:41,17,08,1, 11.9,1,1, 8.549, 10540.383, 262.189, 52670.281 21/05/29,08:19:41,18,08,1, 11.9,1,1, 8.549, 10540.382, 262.199, 52670.294 21/05/29,08:19:41,19,08,1, 11.9,1,1, 8.549, 10540.382, 262.173, 52670.300 21/05/29,08:19:42,00,08,1, 11.9,1,1, 8.552, 10540.378, 262.173, 52670.300 21/05/29,08:19:42,01,08,1, 11.9,1,1, 8.552, 10540.380, 262.186, 52670.317 21/05/29,08:19:42,02,08,1, 11.9,1,1, 8.552, 10540.348, 262.188, 52670.307 21/05/29,08:19:42,03,08,1, 11.9,1,1, 8.552, 10540.375, 262.208, 52670.338 21/05/29,08:19:42,04,08,1, 11.9,1,1, 8.552, 10540.357, 262.188, 52670.338 21/05/29,08:19:42,05,08,1, 11.9,1,1, 8.552, 10540.366, 262.192, 52670.315 21/05/29,08:19:42,06,08,1, 11.9,1,1, 8.552, 10540.340, 262.213, 52670.377 21/05/29,08:19:42,07,08,1, 11.9,1,1, 8.552, 10540.349, 262.186, 52670.324 21/05/29,08:19:42,08,08,1, 11.9,1,1, 8.552, 10540.297, 262.195, 52670.354 21/05/29,08:19:42,09,08,1, 11.9,1,1, 8.552, 10540.333, 262.174, 52670.311 21/05/29,08:19:42,10,08,1, 11.9,1,1, 8.552, 10540.349, 262.172, 52670.317 21/05/29,08:19:42,11,08,1, 11.9,1,1, 8.552, 10540.319, 262.153, 52670.300 21/05/29,08:19:42,12,08,1, 11.9,1,1, 8.552, 10540.335, 262.179, 52670.317 21/05/29,08:19:42,13,08,1, 11.9,1,1, 8.552, 10540.321, 262.200, 52670.275 21/05/29,08:19:42,14,08,1, 11.9,1,1, 8.552, 10540.316, 262.192, 52670.318 21/05/29,08:19:42,15,08,1, 11.9,1,1, 8.552, 10540.319, 262.175, 52670.337 21/05/29,08:19:42,16,08,1, 11.9,1,1, 8.552, 10540.311, 262.185, 52670.307 21/05/29,08:19:42,17,08,1, 11.9,1,1, 8.552, 10540.325, 262.204, 52670.328 21/05/29,08:19:42,18,08,1, 11.9,1,1, 8.552, 10540.282, 262.177, 52670.304 21/05/29,08:19:42,19,08,1, 11.9,1,1, 8.552, 10540.280, 262.180, 52670.301 21/05/29,08:19:43,00,08,1, 11.9,1,1, 8.549, 10540.278, 262.180, 52670.301 21/05/29,08:19:43,01,08,1, 11.9,1,1, 8.549, 10540.291, 262.170, 52670.321 21/05/29,08:19:43,02,08,1, 11.9,1,1, 8.549, 10540.293, 262.208, 52670.315 21/05/29,08:19:43,03,08,1, 11.9,1,1, 8.549, 10540.299, 262.173, 52670.303 21/05/29,08:19:43,04,08,1, 11.9,1,1, 8.549, 10540.285, 262.208, 52670.304 21/05/29,08:19:43,05,08,1, 11.9,1,1, 8.549, 10540.263, 262.194, 52670.291 21/05/29,08:19:43,06,08,1, 11.9,1,1, 8.549, 10540.250, 262.199, 52670.252 21/05/29,08:19:43,07,08,1, 11.9,1,1, 8.549, 10540.285, 262.184, 52670.236 21/05/29,08:19:43,08,08,1, 11.9,1,1, 8.549, 10540.264, 262.194, 52670.349 21/05/29,08:19:43,09,08,1, 11.9,1,1, 8.549, 10540.225, 262.207, 52670.365 21/05/29,08:19:43,10,08,1, 11.9,1,1, 8.549, 10540.236, 262.193, 52670.348 21/05/29,08:19:43,11,08,1, 11.9,1,1, 8.549, 10540.261, 262.195, 52670.343 21/05/29,08:19:43,12,08,1, 11.9,1,1, 8.549, 10540.264, 262.213, 52670.319 21/05/29,08:19:43,13,08,1, 11.9,1,1, 8.549, 10540.246, 262.191, 52670.349 21/05/29,08:19:43,14,08,1, 11.9,1,1, 8.549, 10540.250, 262.205, 52670.388 21/05/29,08:19:43,15,08,1, 11.9,1,1, 8.549, 10540.232, 262.183, 52670.307 21/05/29,08:19:43,16,08,1, 11.9,1,1, 8.549, 10540.250, 262.205, 52670.340 21/05/29,08:19:43,17,08,1, 11.9,1,1, 8.549, 10540.255, 262.224, 52670.338 21/05/29,08:19:43,18,08,1, 11.9,1,1, 8.549, 10540.219, 262.201, 52670.355 21/05/29,08:19:43,19,08,1, 11.9,1,1, 8.549, 10540.254, 262.212, 52670.375 21/05/29,08:19:44,00,08,1, 11.8,1,1, 8.552, 10540.253, 262.212, 52670.375 21/05/29,08:19:44,01,08,1, 11.8,1,1, 8.552, 10540.234, 262.208, 52670.350 21/05/29,08:19:44,02,08,1, 11.8,1,1, 8.552, 10540.199, 262.178, 52670.118 21/05/29,08:19:44,03,08,1, 11.8,1,1, 8.552, 10540.202, 262.197, 52670.429 21/05/29,08:19:44,04,08,1, 11.8,1,1, 8.552, 10540.221, 262.230, 52670.449 21/05/29,08:19:44,05,08,1, 11.8,1,1, 8.552, 10540.182, 262.184, 52670.364 21/05/29,08:19:44,06,08,1, 11.8,1,1, 8.552, 10540.173, 262.212, 52670.366 21/05/29,08:19:44,07,08,1, 11.8,1,1, 8.552, 10540.207, 262.199, 52670.361 21/05/29,08:19:44,08,08,1, 11.8,1,1, 8.552, 10540.169, 262.213, 52670.398 21/05/29,08:19:44,09,08,1, 11.8,1,1, 8.552, 10540.221, 262.205, 52670.391 21/05/29,08:19:44,10,08,1, 11.8,1,1, 8.552, 10540.192, 262.200, 52670.366 21/05/29,08:19:44,11,08,1, 11.8,1,1, 8.552, 10540.184, 262.220, 52670.365 21/05/29,08:19:44,12,08,1, 11.8,1,1, 8.552, 10540.181, 262.206, 52670.350 21/05/29,08:19:44,13,08,1, 11.8,1,1, 8.552, 10540.201, 262.219, 52670.363 21/05/29,08:19:44,14,08,1, 11.8,1,1, 8.552, 10540.182, 262.215, 52670.356 21/05/29,08:19:44,15,08,1, 11.8,1,1, 8.552, 10540.156, 262.205, 52670.347 21/05/29,08:19:44,16,08,1, 11.8,1,1, 8.552, 10540.183, 262.250, 52670.352 21/05/29,08:19:44,17,08,1, 11.8,1,1, 8.552, 10540.140, 262.244, 52670.402 21/05/29,08:19:44,18,08,1, 11.8,1,1, 8.552, 10540.165, 262.229, 52670.384 21/05/29,08:19:44,19,08,1, 11.8,1,1, 8.552, 10540.178, 262.249, 52670.424 21/05/29,08:19:45,00,08,1, 11.8,1,1, 8.552, 10540.169, 262.249, 52670.424 21/05/29,08:19:45,01,08,1, 11.8,1,1, 8.552, 10540.178, 262.233, 52670.413 21/05/29,08:19:45,02,08,1, 11.8,1,1, 8.552, 10540.184, 262.224, 52670.426 21/05/29,08:19:45,03,08,1, 11.8,1,1, 8.552, 10540.169, 262.205, 52670.401 21/05/29,08:19:45,04,08,1, 11.8,1,1, 8.552, 10540.144, 262.197, 52670.379 21/05/29,08:19:45,05,08,1, 11.8,1,1, 8.552, 10540.142, 262.225, 52670.378 21/05/29,08:19:45,06,08,1, 11.8,1,1, 8.552, 10540.160, 262.226, 52670.457 21/05/29,08:19:45,07,08,1, 11.8,1,1, 8.552, 10540.142, 262.202, 52670.431 21/05/29,08:19:45,08,08,1, 11.8,1,1, 8.552, 10540.150, 262.227, 52670.422 21/05/29,08:19:45,09,08,1, 11.8,1,1, 8.552, 10540.156, 262.244, 52670.420 21/05/29,08:19:45,10,08,1, 11.8,1,1, 8.552, 10540.150, 262.239, 52670.414 21/05/29,08:19:45,11,08,1, 11.8,1,1, 8.552, 10540.142, 262.268, 52670.434 21/05/29,08:19:45,12,08,1, 11.8,1,1, 8.552, 10540.121, 262.234, 52670.417 21/05/29,08:19:45,13,08,1, 11.8,1,1, 8.552, 10540.142, 262.233, 52670.447 21/05/29,08:19:45,14,08,1, 11.8,1,1, 8.552, 10540.125, 262.221, 52670.398 21/05/29,08:19:45,15,08,1, 11.8,1,1, 8.552, 10540.114, 262.244, 52670.418 21/05/29,08:19:45,16,08,1, 11.8,1,1, 8.552, 10540.107, 262.225, 52670.408 21/05/29,08:19:45,17,08,1, 11.8,1,1, 8.552, 10540.114, 262.246, 52670.407 21/05/29,08:19:45,18,08,1, 11.8,1,1, 8.552, 10540.123, 262.239, 52670.431 21/05/29,08:19:45,19,08,1, 11.8,1,1, 8.552, 10540.099, 262.233, 52670.399 21/05/29,08:19:46,00,08,1, 11.8,1,1, 8.555, 10540.094, 262.233, 52670.399 21/05/29,08:19:46,01,08,1, 11.8,1,1, 8.555, 10540.090, 262.253, 52670.488 21/05/29,08:19:46,02,08,1, 11.8,1,1, 8.555, 10540.092, 262.244, 52670.457 21/05/29,08:19:46,03,08,1, 11.8,1,1, 8.555, 10540.072, 262.255, 52670.470 21/05/29,08:19:46,04,08,1, 11.8,1,1, 8.555, 10540.093, 262.274, 52670.488 21/05/29,08:19:46,05,08,1, 11.8,1,1, 8.555, 10540.116, 262.273, 52670.427 21/05/29,08:19:46,06,08,1, 11.8,1,1, 8.555, 10540.081, 262.268, 52670.429 21/05/29,08:19:46,07,08,1, 11.8,1,1, 8.555, 10540.112, 262.292, 52670.416 21/05/29,08:19:46,08,08,1, 11.8,1,1, 8.555, 10540.084, 262.285, 52670.490 21/05/29,08:19:46,09,08,1, 11.8,1,1, 8.555, 10540.107, 262.292, 52670.433 21/05/29,08:19:46,10,08,1, 11.8,1,1, 8.555, 10540.102, 262.294, 52670.441 21/05/29,08:19:46,11,08,1, 11.8,1,1, 8.555, 10540.090, 262.258, 52670.441 21/05/29,08:19:46,12,08,1, 11.8,1,1, 8.555, 10540.110, 262.293, 52670.468 21/05/29,08:19:46,13,08,1, 11.8,1,1, 8.555, 10540.094, 262.262, 52670.410 21/05/29,08:19:46,14,08,1, 11.8,1,1, 8.555, 10540.079, 262.274, 52670.456 21/05/29,08:19:46,15,08,1, 11.8,1,1, 8.555, 10540.118, 262.275, 52670.450 21/05/29,08:19:46,16,08,1, 11.8,1,1, 8.555, 10540.097, 262.268, 52670.452 21/05/29,08:19:46,17,08,1, 11.8,1,1, 8.555, 10540.070, 262.255, 52670.470 21/05/29,08:19:46,18,08,1, 11.8,1,1, 8.555, 10540.077, 262.295, 52670.453 21/05/29,08:19:46,19,08,1, 11.8,1,1, 8.555, 10540.093, 262.301, 52670.486 21/05/29,08:19:47,00,08,1, 11.8,1,1, 8.553, 10540.086, 262.301, 52670.486 21/05/29,08:19:47,01,08,1, 11.8,1,1, 8.553, 10540.080, 262.282, 52670.470 21/05/29,08:19:47,02,08,1, 11.8,1,1, 8.553, 10540.095, 262.298, 52670.513 21/05/29,08:19:47,03,08,1, 11.8,1,1, 8.553, 10540.065, 262.286, 52670.443 21/05/29,08:19:47,04,08,1, 11.8,1,1, 8.553, 10540.086, 262.314, 52670.531 21/05/29,08:19:47,05,08,1, 11.8,1,1, 8.553, 10540.087, 262.288, 52670.465 21/05/29,08:19:47,06,08,1, 11.8,1,1, 8.553, 10540.068, 262.316, 52670.513 21/05/29,08:19:47,07,08,1, 11.8,1,1, 8.553, 10540.070, 262.324, 52670.481 21/05/29,08:19:47,08,08,1, 11.8,1,1, 8.553, 10540.061, 262.309, 52670.452 21/05/29,08:19:47,09,08,1, 11.8,1,1, 8.553, 10540.091, 262.317, 52670.525 21/05/29,08:19:47,10,08,1, 11.8,1,1, 8.553, 10540.069, 262.325, 52670.461 21/05/29,08:19:47,11,08,1, 11.8,1,1, 8.553, 10540.049, 262.334, 52670.505 21/05/29,08:19:47,12,08,1, 11.8,1,1, 8.553, 10540.065, 262.308, 52670.521 21/05/29,08:19:47,13,08,1, 11.8,1,1, 8.553, 10540.101, 262.322, 52670.500 21/05/29,08:19:47,14,08,1, 11.8,1,1, 8.553, 10540.076, 262.324, 52670.525 21/05/29,08:19:47,15,08,1, 11.8,1,1, 8.553, 10540.061, 262.318, 52670.515 21/05/29,08:19:47,16,08,1, 11.8,1,1, 8.553, 10540.072, 262.341, 52670.519 21/05/29,08:19:47,17,08,1, 11.8,1,1, 8.553, 10540.072, 262.314, 52670.466 21/05/29,08:19:47,18,08,1, 11.8,1,1, 8.553, 10540.085, 262.312, 52670.484 21/05/29,08:19:47,19,08,1, 11.8,1,1, 8.553, 10540.106, 262.333, 52670.687 21/05/29,08:19:48,00,08,1, 11.9,1,1, 8.554, 10540.103, 262.333, 52670.687 21/05/29,08:19:48,01,08,1, 11.9,1,1, 8.554, 10540.061, 262.306, 52670.472 21/05/29,08:19:48,02,08,1, 11.9,1,1, 8.554, 10540.053, 262.307, 52670.485 21/05/29,08:19:48,03,08,1, 11.9,1,1, 8.554, 10540.066, 262.348, 52670.485 21/05/29,08:19:48,04,08,1, 11.9,1,1, 8.554, 10540.090, 262.337, 52670.509 21/05/29,08:19:48,05,08,1, 11.9,1,1, 8.554, 10540.066, 262.355, 52670.501 21/05/29,08:19:48,06,08,1, 11.9,1,1, 8.554, 10540.084, 262.343, 52670.569 21/05/29,08:19:48,07,08,1, 11.9,1,1, 8.554, 10540.055, 262.355, 52670.538 21/05/29,08:19:48,08,08,1, 11.9,1,1, 8.554, 10540.036, 262.362, 52670.567 21/05/29,08:19:48,09,08,1, 11.9,1,1, 8.554, 10540.072, 262.324, 52670.487 21/05/29,08:19:48,10,08,1, 11.9,1,1, 8.554, 10540.047, 262.351, 52670.545 21/05/29,08:19:48,11,08,1, 11.9,1,1, 8.554, 10540.053, 262.358, 52670.544 21/05/29,08:19:48,12,08,1, 11.9,1,1, 8.554, 10540.057, 262.352, 52670.552 21/05/29,08:19:48,13,08,1, 11.9,1,1, 8.554, 10540.077, 262.365, 52670.548 21/05/29,08:19:48,14,08,1, 11.9,1,1, 8.554, 10540.053, 262.339, 52670.532 21/05/29,08:19:48,15,08,1, 11.9,1,1, 8.554, 10540.071, 262.363, 52670.541 21/05/29,08:19:48,16,08,1, 11.9,1,1, 8.554, 10540.083, 262.359, 52670.533 21/05/29,08:19:48,17,08,1, 11.9,1,1, 8.554, 10540.048, 262.366, 52670.551 21/05/29,08:19:48,18,08,1, 11.9,1,1, 8.554, 10540.064, 262.370, 52670.514 21/05/29,08:19:48,19,08,1, 11.9,1,1, 8.554, 10540.090, 262.373, 52670.526 21/05/29,08:19:49,00,08,1, 11.8,1,1, 8.551, 10540.086, 262.373, 52670.526 21/05/29,08:19:49,01,08,1, 11.8,1,1, 8.551, 10540.049, 262.395, 52670.508 21/05/29,08:19:49,02,08,1, 11.8,1,1, 8.551, 10540.060, 262.344, 52670.518 21/05/29,08:19:49,03,08,1, 11.8,1,1, 8.551, 10540.067, 262.394, 52670.519 21/05/29,08:19:49,04,08,1, 11.8,1,1, 8.551, 10540.068, 262.362, 52670.498 21/05/29,08:19:49,05,08,1, 11.8,1,1, 8.551, 10540.057, 262.385, 52670.572 21/05/29,08:19:49,06,08,1, 11.8,1,1, 8.551, 10540.072, 262.348, 52670.546 21/05/29,08:19:49,07,08,1, 11.8,1,1, 8.551, 10540.058, 262.397, 52670.548 21/05/29,08:19:49,08,08,1, 11.8,1,1, 8.551, 10540.076, 262.393, 52670.527 21/05/29,08:19:49,09,08,1, 11.8,1,1, 8.551, 10540.038, 262.367, 52670.499 21/05/29,08:19:49,10,08,1, 11.8,1,1, 8.551, 10540.065, 262.399, 52670.563 21/05/29,08:19:49,11,08,1, 11.8,1,1, 8.551, 10540.063, 262.391, 52670.526 21/05/29,08:19:49,12,08,1, 11.8,1,1, 8.551, 10540.055, 262.392, 52670.518 21/05/29,08:19:49,13,08,1, 11.8,1,1, 8.551, 10540.070, 262.389, 52670.522 21/05/29,08:19:49,14,08,1, 11.8,1,1, 8.551, 10540.084, 262.384, 52670.563 21/05/29,08:19:49,15,08,1, 11.8,1,1, 8.551, 10540.048, 262.403, 52670.518 21/05/29,08:19:49,16,08,1, 11.8,1,1, 8.551, 10540.080, 262.405, 52670.474 21/05/29,08:19:49,17,08,1, 11.8,1,1, 8.551, 10540.098, 262.406, 52670.546 21/05/29,08:19:49,18,08,1, 11.8,1,1, 8.551, 10540.054, 262.406, 52670.539 21/05/29,08:19:49,19,08,1, 11.8,1,1, 8.551, 10540.069, 262.427, 52670.553 21/05/29,08:19:50,00,08,1, 11.9,1,1, 8.554, 10540.061, 262.427, 52670.553 21/05/29,08:19:50,01,08,1, 11.9,1,1, 8.554, 10540.072, 262.389, 52670.538 21/05/29,08:19:50,02,08,1, 11.9,1,1, 8.554, 10540.087, 262.413, 52670.571 21/05/29,08:19:50,03,08,1, 11.9,1,1, 8.554, 10540.042, 262.406, 52670.537 21/05/29,08:19:50,04,08,1, 11.9,1,1, 8.554, 10540.047, 262.412, 52670.555 21/05/29,08:19:50,05,08,1, 11.9,1,1, 8.554, 10540.077, 262.421, 52670.530 21/05/29,08:19:50,06,08,1, 11.9,1,1, 8.554, 10540.087, 262.435, 52670.571 21/05/29,08:19:50,07,08,1, 11.9,1,1, 8.554, 10540.087, 262.421, 52670.541 21/05/29,08:19:50,08,08,1, 11.9,1,1, 8.554, 10540.069, 262.441, 52670.532 21/05/29,08:19:50,09,08,1, 11.9,1,1, 8.554, 10540.089, 262.447, 52670.567 21/05/29,08:19:50,10,08,1, 11.9,1,1, 8.554, 10540.061, 262.424, 52670.545 21/05/29,08:19:50,11,08,1, 11.9,1,1, 8.554, 10540.067, 262.463, 52670.558 21/05/29,08:19:50,12,08,1, 11.9,1,1, 8.554, 10540.060, 262.440, 52670.523 21/05/29,08:19:50,13,08,1, 11.9,1,1, 8.554, 10540.055, 262.415, 52670.514 21/05/29,08:19:50,14,08,1, 11.9,1,1, 8.554, 10540.064, 262.452, 52670.513 21/05/29,08:19:50,15,08,1, 11.9,1,1, 8.554, 10540.062, 262.433, 52670.511 21/05/29,08:19:50,16,08,1, 11.9,1,1, 8.554, 10540.077, 262.430, 52670.550 21/05/29,08:19:50,17,08,1, 11.9,1,1, 8.554, 10540.066, 262.443, 52670.554 21/05/29,08:19:50,18,08,1, 11.9,1,1, 8.554, 10540.047, 262.443, 52670.572 21/05/29,08:19:50,19,08,1, 11.9,1,1, 8.554, 10540.079, 262.448, 52670.580 21/05/29,08:19:51,00,08,1, 11.8,1,1, 8.551, 10540.078, 262.448, 52670.580 21/05/29,08:19:51,01,08,1, 11.8,1,1, 8.551, 10540.079, 262.436, 52670.567 21/05/29,08:19:51,02,08,1, 11.8,1,1, 8.551, 10540.065, 262.445, 52670.573 21/05/29,08:19:51,03,08,1, 11.8,1,1, 8.551, 10540.070, 262.484, 52670.595 21/05/29,08:19:51,04,08,1, 11.8,1,1, 8.551, 10540.079, 262.443, 52670.547 21/05/29,08:19:51,05,08,1, 11.8,1,1, 8.551, 10540.058, 262.467, 52670.559 21/05/29,08:19:51,06,08,1, 11.8,1,1, 8.551, 10540.053, 262.457, 52670.562 21/05/29,08:19:51,07,08,1, 11.8,1,1, 8.551, 10540.071, 262.453, 52670.543 21/05/29,08:19:51,08,08,1, 11.8,1,1, 8.551, 10540.077, 262.473, 52670.580 21/05/29,08:19:51,09,08,1, 11.8,1,1, 8.551, 10540.069, 262.428, 52670.582 21/05/29,08:19:51,10,08,1, 11.8,1,1, 8.551, 10540.055, 262.462, 52670.561 21/05/29,08:19:51,11,08,1, 11.8,1,1, 8.551, 10540.083, 262.461, 52670.576 21/05/29,08:19:51,12,08,1, 11.8,1,1, 8.551, 10540.055, 262.454, 52670.564 21/05/29,08:19:51,13,08,1, 11.8,1,1, 8.551, 10540.082, 262.460, 52670.592 21/05/29,08:19:51,14,08,1, 11.8,1,1, 8.551, 10540.042, 262.431, 52670.565 21/05/29,08:19:51,15,08,1, 11.8,1,1, 8.551, 10540.082, 262.443, 52670.635 21/05/29,08:19:51,16,08,1, 11.8,1,1, 8.551, 10540.080, 262.447, 52670.572 21/05/29,08:19:51,17,08,1, 11.8,1,1, 8.551, 10540.039, 262.455, 52670.543 21/05/29,08:19:51,18,08,1, 11.8,1,1, 8.551, 10540.077, 262.489, 52670.620 21/05/29,08:19:51,19,08,1, 11.8,1,1, 8.551, 10540.061, 262.451, 52670.574 21/05/29,08:19:52,00,08,1, 11.9,1,1, 8.551, 10540.061, 262.451, 52670.574 21/05/29,08:19:52,01,08,1, 11.9,1,1, 8.551, 10540.071, 262.436, 52670.562 21/05/29,08:19:52,02,08,1, 11.9,1,1, 8.551, 10540.093, 262.439, 52670.568 21/05/29,08:19:52,03,08,1, 11.9,1,1, 8.551, 10540.053, 262.460, 52670.520 21/05/29,08:19:52,04,08,1, 11.9,1,1, 8.551, 10540.078, 262.453, 52670.547 21/05/29,08:19:52,05,08,1, 11.9,1,1, 8.551, 10540.099, 262.437, 52670.575 21/05/29,08:19:52,06,08,1, 11.9,1,1, 8.551, 10540.101, 262.457, 52670.580 21/05/29,08:19:52,07,08,1, 11.9,1,1, 8.551, 10540.080, 262.472, 52670.607 21/05/29,08:19:52,08,08,1, 11.9,1,1, 8.551, 10540.101, 262.432, 52670.615 21/05/29,08:19:52,09,08,1, 11.9,1,1, 8.551, 10540.081, 262.471, 52670.571 21/05/29,08:19:52,10,08,1, 11.9,1,1, 8.551, 10540.094, 262.447, 52670.601 21/05/29,08:19:52,11,08,1, 11.9,1,1, 8.551, 10540.099, 262.446, 52670.629 21/05/29,08:19:52,12,08,1, 11.9,1,1, 8.551, 10540.095, 262.450, 52670.609 21/05/29,08:19:52,13,08,1, 11.9,1,1, 8.551, 10540.098, 262.440, 52670.592 21/05/29,08:19:52,14,08,1, 11.9,1,1, 8.551, 10540.087, 262.462, 52670.608 21/05/29,08:19:52,15,08,1, 11.9,1,1, 8.551, 10540.122, 262.470, 52670.636 21/05/29,08:19:52,16,08,1, 11.9,1,1, 8.551, 10540.095, 262.476, 52670.561 21/05/29,08:19:52,17,08,1, 11.9,1,1, 8.551, 10540.106, 262.481, 52670.616 21/05/29,08:19:52,18,08,1, 11.9,1,1, 8.551, 10540.108, 262.479, 52670.609 21/05/29,08:19:52,19,08,1, 11.9,1,1, 8.551, 10540.104, 262.495, 52670.618 21/05/29,08:19:53,00,08,1, 11.9,1,1, 8.554, 10540.103, 262.495, 52670.618 21/05/29,08:19:53,01,08,1, 11.9,1,1, 8.554, 10540.129, 262.486, 52670.610 21/05/29,08:19:53,02,08,1, 11.9,1,1, 8.554, 10540.167, 262.501, 52670.824 21/05/29,08:19:53,03,08,1, 11.9,1,1, 8.554, 10540.113, 262.460, 52670.510 21/05/29,08:19:53,04,08,1, 11.9,1,1, 8.554, 10540.118, 262.491, 52670.603 21/05/29,08:19:53,05,08,1, 11.9,1,1, 8.554, 10540.112, 262.465, 52670.601 21/05/29,08:19:53,06,08,1, 11.9,1,1, 8.554, 10540.104, 262.472, 52670.566 21/05/29,08:19:53,07,08,1, 11.9,1,1, 8.554, 10540.119, 262.467, 52670.614 21/05/29,08:19:53,08,08,1, 11.9,1,1, 8.554, 10540.129, 262.452, 52670.591 21/05/29,08:19:53,09,08,1, 11.9,1,1, 8.554, 10540.138, 262.457, 52670.629 21/05/29,08:19:53,10,08,1, 11.9,1,1, 8.554, 10540.140, 262.468, 52670.606 21/05/29,08:19:53,11,08,1, 11.9,1,1, 8.554, 10540.151, 262.510, 52670.593 21/05/29,08:19:53,12,08,1, 11.9,1,1, 8.554, 10540.163, 262.453, 52670.567 21/05/29,08:19:53,13,08,1, 11.9,1,1, 8.554, 10540.142, 262.464, 52670.591 21/05/29,08:19:53,14,08,1, 11.9,1,1, 8.554, 10540.147, 262.489, 52670.607 21/05/29,08:19:53,15,08,1, 11.9,1,1, 8.554, 10540.143, 262.461, 52670.612 21/05/29,08:19:53,16,08,1, 11.9,1,1, 8.554, 10540.105, 262.466, 52670.550 21/05/29,08:19:53,17,08,1, 11.9,1,1, 8.554, 10540.137, 262.473, 52670.560 21/05/29,08:19:53,18,08,1, 11.9,1,1, 8.554, 10540.096, 262.488, 52670.680 21/05/29,08:19:53,19,08,1, 11.9,1,1, 8.554, 10540.134, 262.483, 52670.658 21/05/29,08:19:54,00,08,1, 11.9,1,1, 8.551, 10540.128, 262.483, 52670.658 21/05/29,08:19:54,01,08,1, 11.9,1,1, 8.551, 10540.162, 262.474, 52670.653 21/05/29,08:19:54,02,08,1, 11.9,1,1, 8.551, 10540.155, 262.455, 52670.665 21/05/29,08:19:54,03,08,1, 11.9,1,1, 8.551, 10540.151, 262.474, 52670.665 21/05/29,08:19:54,04,08,1, 11.9,1,1, 8.551, 10540.149, 262.463, 52670.671 21/05/29,08:19:54,05,08,1, 11.9,1,1, 8.551, 10540.154, 262.441, 52670.681 21/05/29,08:19:54,06,08,1, 11.9,1,1, 8.551, 10540.136, 262.492, 52670.679 21/05/29,08:19:54,07,08,1, 11.9,1,1, 8.551, 10540.146, 262.450, 52670.628 21/05/29,08:19:54,08,08,1, 11.9,1,1, 8.551, 10540.132, 262.477, 52670.640 21/05/29,08:19:54,09,08,1, 11.9,1,1, 8.551, 10540.138, 262.463, 52670.666 21/05/29,08:19:54,10,08,1, 11.9,1,1, 8.551, 10540.106, 262.449, 52670.662 21/05/29,08:19:54,11,08,1, 11.9,1,1, 8.551, 10540.135, 262.462, 52670.668 21/05/29,08:19:54,12,08,1, 11.9,1,1, 8.551, 10540.098, 262.459, 52670.660 21/05/29,08:19:54,13,08,1, 11.9,1,1, 8.551, 10540.125, 262.444, 52670.652 21/05/29,08:19:54,14,08,1, 11.9,1,1, 8.551, 10540.118, 262.467, 52670.682 21/05/29,08:19:54,15,08,1, 11.9,1,1, 8.551, 10540.111, 262.456, 52670.646 21/05/29,08:19:54,16,08,1, 11.9,1,1, 8.551, 10540.118, 262.480, 52670.648 21/05/29,08:19:54,17,08,1, 11.9,1,1, 8.551, 10540.104, 262.448, 52670.598 21/05/29,08:19:54,18,08,1, 11.9,1,1, 8.551, 10540.135, 262.493, 52670.630 21/05/29,08:19:54,19,08,1, 11.9,1,1, 8.551, 10540.147, 262.472, 52670.630 21/05/29,08:19:55,00,08,1, 11.8,1,1, 8.553, 10540.144, 262.472, 52670.630 21/05/29,08:19:55,01,08,1, 11.8,1,1, 8.553, 10540.150, 262.460, 52670.654 21/05/29,08:19:55,02,08,1, 11.8,1,1, 8.553, 10540.123, 262.456, 52670.603 21/05/29,08:19:55,03,08,1, 11.8,1,1, 8.553, 10540.135, 262.464, 52670.664 21/05/29,08:19:55,04,08,1, 11.8,1,1, 8.553, 10540.152, 262.437, 52670.642 21/05/29,08:19:55,05,08,1, 11.8,1,1, 8.553, 10540.125, 262.457, 52670.656 21/05/29,08:19:55,06,08,1, 11.8,1,1, 8.553, 10540.135, 262.501, 52670.706 21/05/29,08:19:55,07,08,1, 11.8,1,1, 8.553, 10540.113, 262.466, 52670.668 21/05/29,08:19:55,08,08,1, 11.8,1,1, 8.553, 10540.135, 262.481, 52670.670 21/05/29,08:19:55,09,08,1, 11.8,1,1, 8.553, 10540.147, 262.452, 52670.643 21/05/29,08:19:55,10,08,1, 11.8,1,1, 8.553, 10540.141, 262.454, 52670.660 21/05/29,08:19:55,11,08,1, 11.8,1,1, 8.553, 10540.157, 262.461, 52670.633 21/05/29,08:19:55,12,08,1, 11.8,1,1, 8.553, 10540.138, 262.457, 52670.678 21/05/29,08:19:55,13,08,1, 11.8,1,1, 8.553, 10540.148, 262.491, 52670.674 21/05/29,08:19:55,14,08,1, 11.8,1,1, 8.553, 10540.136, 262.437, 52670.662 21/05/29,08:19:55,15,08,1, 11.8,1,1, 8.553, 10540.135, 262.513, 52670.694 21/05/29,08:19:55,16,08,1, 11.8,1,1, 8.553, 10540.108, 262.454, 52670.673 21/05/29,08:19:55,17,08,1, 11.8,1,1, 8.553, 10540.137, 262.471, 52670.673 21/05/29,08:19:55,18,08,1, 11.8,1,1, 8.553, 10540.173, 262.489, 52670.660 21/05/29,08:19:55,19,08,1, 11.8,1,1, 8.553, 10540.177, 262.472, 52670.683 21/05/29,08:19:56,00,08,1, 11.9,1,1, 8.556, 10540.169, 262.472, 52670.683 21/05/29,08:19:56,01,08,1, 11.9,1,1, 8.556, 10540.132, 262.462, 52670.599 21/05/29,08:19:56,02,08,1, 11.9,1,1, 8.556, 10540.143, 262.472, 52670.644 21/05/29,08:19:56,03,08,1, 11.9,1,1, 8.556, 10540.166, 262.487, 52670.607 21/05/29,08:19:56,04,08,1, 11.9,1,1, 8.556, 10540.158, 262.473, 52670.662 21/05/29,08:19:56,05,08,1, 11.9,1,1, 8.556, 10540.192, 262.478, 52670.633 21/05/29,08:19:56,06,08,1, 11.9,1,1, 8.556, 10540.154, 262.465, 52670.631 21/05/29,08:19:56,07,08,1, 11.9,1,1, 8.556, 10540.140, 262.491, 52670.640 21/05/29,08:19:56,08,08,1, 11.9,1,1, 8.556, 10540.175, 262.487, 52670.649 21/05/29,08:19:56,09,08,1, 11.9,1,1, 8.556, 10540.161, 262.494, 52670.634 21/05/29,08:19:56,10,08,1, 11.9,1,1, 8.556, 10540.189, 262.479, 52670.669 21/05/29,08:19:56,11,08,1, 11.9,1,1, 8.556, 10540.166, 262.469, 52670.636 21/05/29,08:19:56,12,08,1, 11.9,1,1, 8.556, 10540.194, 262.503, 52670.674 21/05/29,08:19:56,13,08,1, 11.9,1,1, 8.556, 10540.156, 262.477, 52670.609 21/05/29,08:19:56,14,08,1, 11.9,1,1, 8.556, 10540.208, 262.474, 52670.624 21/05/29,08:19:56,15,08,1, 11.9,1,1, 8.556, 10540.174, 262.518, 52670.654 21/05/29,08:19:56,16,08,1, 11.9,1,1, 8.556, 10540.159, 262.489, 52670.658 21/05/29,08:19:56,17,08,1, 11.9,1,1, 8.556, 10540.178, 262.501, 52670.672 21/05/29,08:19:56,18,08,1, 11.9,1,1, 8.556, 10540.172, 262.475, 52670.671 21/05/29,08:19:56,19,08,1, 11.9,1,1, 8.556, 10540.186, 262.492, 52670.702 21/05/29,08:19:57,00,08,1, 11.9,1,1, 8.553, 10540.178, 262.492, 52670.702 21/05/29,08:19:57,01,08,1, 11.9,1,1, 8.553, 10540.190, 262.471, 52670.708 21/05/29,08:19:57,02,08,1, 11.9,1,1, 8.553, 10540.194, 262.504, 52670.725 21/05/29,08:19:57,03,08,1, 11.9,1,1, 8.553, 10540.153, 262.466, 52670.685 21/05/29,08:19:57,04,08,1, 11.9,1,1, 8.553, 10540.176, 262.482, 52670.678 21/05/29,08:19:57,05,08,1, 11.9,1,1, 8.553, 10540.173, 262.463, 52670.722 21/05/29,08:19:57,06,08,1, 11.9,1,1, 8.553, 10540.158, 262.453, 52670.694 21/05/29,08:19:57,07,08,1, 11.9,1,1, 8.553, 10540.200, 262.474, 52670.705 21/05/29,08:19:57,08,08,1, 11.9,1,1, 8.553, 10540.180, 262.475, 52670.702 21/05/29,08:19:57,09,08,1, 11.9,1,1, 8.553, 10540.170, 262.487, 52670.726 21/05/29,08:19:57,10,08,1, 11.9,1,1, 8.553, 10540.185, 262.482, 52670.733 21/05/29,08:19:57,11,08,1, 11.9,1,1, 8.553, 10540.188, 262.464, 52670.651 21/05/29,08:19:57,12,08,1, 11.9,1,1, 8.553, 10540.192, 262.500, 52670.749 21/05/29,08:19:57,13,08,1, 11.9,1,1, 8.553, 10540.199, 262.470, 52670.686 21/05/29,08:19:57,14,08,1, 11.9,1,1, 8.553, 10540.191, 262.504, 52670.737 21/05/29,08:19:57,15,08,1, 11.9,1,1, 8.553, 10540.147, 262.496, 52671.019 21/05/29,08:19:57,16,08,1, 11.9,1,1, 8.553, 10540.233, 262.468, 52670.722 21/05/29,08:19:57,17,08,1, 11.9,1,1, 8.553, 10540.215, 262.462, 52670.689 21/05/29,08:19:57,18,08,1, 11.9,1,1, 8.553, 10540.190, 262.473, 52670.674 21/05/29,08:19:57,19,08,1, 11.9,1,1, 8.553, 10540.203, 262.473, 52670.687 21/05/29,08:19:58,00,08,1, 11.9,1,1, 8.553, 10540.203, 262.473, 52670.687 21/05/29,08:19:58,01,08,1, 11.9,1,1, 8.553, 10540.196, 262.508, 52670.728 21/05/29,08:19:58,02,08,1, 11.9,1,1, 8.553, 10540.175, 262.497, 52670.743 21/05/29,08:19:58,03,08,1, 11.9,1,1, 8.553, 10540.197, 262.487, 52670.714 21/05/29,08:19:58,04,08,1, 11.9,1,1, 8.553, 10540.186, 262.508, 52670.737 21/05/29,08:19:58,05,08,1, 11.9,1,1, 8.553, 10540.199, 262.500, 52670.690 21/05/29,08:19:58,06,08,1, 11.9,1,1, 8.553, 10540.213, 262.512, 52670.735 21/05/29,08:19:58,07,08,1, 11.9,1,1, 8.553, 10540.186, 262.507, 52670.724 21/05/29,08:19:58,08,08,1, 11.9,1,1, 8.553, 10540.191, 262.519, 52670.725 21/05/29,08:19:58,09,08,1, 11.9,1,1, 8.553, 10540.206, 262.482, 52670.723 21/05/29,08:19:58,10,08,1, 11.9,1,1, 8.553, 10540.199, 262.484, 52670.747 21/05/29,08:19:58,11,08,1, 11.9,1,1, 8.553, 10540.219, 262.505, 52670.687 21/05/29,08:19:58,12,08,1, 11.9,1,1, 8.553, 10540.187, 262.517, 52670.746 21/05/29,08:19:58,13,08,1, 11.9,1,1, 8.553, 10540.218, 262.533, 52670.729 21/05/29,08:19:58,14,08,1, 11.9,1,1, 8.553, 10540.199, 262.515, 52670.728 21/05/29,08:19:58,15,08,1, 11.9,1,1, 8.553, 10540.177, 262.509, 52670.665 21/05/29,08:19:58,16,08,1, 11.9,1,1, 8.553, 10540.176, 262.526, 52670.711 21/05/29,08:19:58,17,08,1, 11.9,1,1, 8.553, 10540.188, 262.515, 52670.701 21/05/29,08:19:58,18,08,1, 11.9,1,1, 8.553, 10540.207, 262.512, 52670.760 21/05/29,08:19:58,19,08,1, 11.9,1,1, 8.553, 10540.210, 262.494, 52670.698 21/05/29,08:19:59,00,07,1, 11.9,1,1, 8.553, 10540.203, 262.494, 52670.698 21/05/29,08:19:59,01,07,1, 11.9,1,1, 8.553, 10540.210, 262.521, 52670.724 21/05/29,08:19:59,02,07,1, 11.9,1,1, 8.553, 10540.168, 262.529, 52670.676 21/05/29,08:19:59,03,07,1, 11.9,1,1, 8.553, 10540.219, 262.548, 52670.720 21/05/29,08:19:59,04,07,1, 11.9,1,1, 8.553, 10540.180, 262.531, 52670.696 21/05/29,08:19:59,05,07,1, 11.9,1,1, 8.553, 10540.209, 262.505, 52670.725 21/05/29,08:19:59,06,07,1, 11.9,1,1, 8.553, 10540.196, 262.542, 52670.750 21/05/29,08:19:59,07,07,1, 11.9,1,1, 8.553, 10540.191, 262.541, 52670.730 21/05/29,08:19:59,08,07,1, 11.9,1,1, 8.553, 10540.214, 262.530, 52670.742 21/05/29,08:19:59,09,07,1, 11.9,1,1, 8.553, 10540.174, 262.511, 52670.697 21/05/29,08:19:59,10,07,1, 11.9,1,1, 8.553, 10540.189, 262.545, 52670.739 21/05/29,08:19:59,11,07,1, 11.9,1,1, 8.553, 10540.188, 262.529, 52670.746 21/05/29,08:19:59,12,07,1, 11.9,1,1, 8.553, 10540.182, 262.519, 52670.741 21/05/29,08:19:59,13,07,1, 11.9,1,1, 8.553, 10540.209, 262.532, 52670.751 21/05/29,08:19:59,14,07,1, 11.9,1,1, 8.553, 10540.189, 262.529, 52670.751 21/05/29,08:19:59,15,07,1, 11.9,1,1, 8.553, 10540.204, 262.552, 52670.768 21/05/29,08:19:59,16,07,1, 11.9,1,1, 8.553, 10540.170, 262.512, 52670.730 21/05/29,08:19:59,17,07,1, 11.9,1,1, 8.553, 10540.163, 262.514, 52670.726 21/05/29,08:19:59,18,07,1, 11.9,1,1, 8.553, 10540.186, 262.556, 52670.731 21/05/29,08:19:59,19,07,1, 11.9,1,1, 8.553, 10540.197, 262.516, 52670.733 21/05/29,08:20:00,00,07,1, 11.9,1,1, 8.553, 10540.195, 262.516, 52670.733 21/05/29,08:20:00,01,07,1, 11.9,1,1, 8.553, 10540.160, 262.537, 52670.724 21/05/29,08:20:00,02,07,1, 11.9,1,1, 8.553, 10540.171, 262.542, 52670.741 21/05/29,08:20:00,03,07,1, 11.9,1,1, 8.553, 10540.191, 262.554, 52670.753 21/05/29,08:20:00,04,07,1, 11.9,1,1, 8.553, 10540.147, 262.554, 52670.759 21/05/29,08:20:00,05,07,1, 11.9,1,1, 8.553, 10540.179, 262.562, 52670.716 21/05/29,08:20:00,06,07,1, 11.9,1,1, 8.553, 10540.197, 262.507, 52670.711 21/05/29,08:20:00,07,07,1, 11.9,1,1, 8.553, 10540.179, 262.554, 52670.772 21/05/29,08:20:00,08,07,1, 11.9,1,1, 8.553, 10540.186, 262.541, 52670.697 21/05/29,08:20:00,09,07,1, 11.9,1,1, 8.553, 10540.171, 262.540, 52670.720 21/05/29,08:20:00,10,07,1, 11.9,1,1, 8.553, 10540.183, 262.581, 52670.749 21/05/29,08:20:00,11,07,1, 11.9,1,1, 8.553, 10540.184, 262.548, 52670.700 21/05/29,08:20:00,12,07,1, 11.9,1,1, 8.553, 10540.170, 262.570, 52670.772 21/05/29,08:20:00,13,07,1, 11.9,1,1, 8.553, 10540.189, 262.550, 52670.759 21/05/29,08:20:00,14,07,1, 11.9,1,1, 8.553, 10540.174, 262.571, 52670.724 21/05/29,08:20:00,15,07,1, 11.9,1,1, 8.553, 10540.183, 262.574, 52670.767 21/05/29,08:20:00,16,07,1, 11.9,1,1, 8.553, 10540.191, 262.516, 52670.712 21/05/29,08:20:00,17,07,1, 11.9,1,1, 8.553, 10540.179, 262.561, 52670.734 21/05/29,08:20:00,18,07,1, 11.9,1,1, 8.553, 10540.163, 262.552, 52670.707 21/05/29,08:20:00,19,07,1, 11.9,1,1, 8.553, 10540.195, 262.570, 52670.703 21/05/29,08:20:01,00,07,1, 11.9,1,1, 8.555, 10540.195, 262.570, 52670.703 21/05/29,08:20:01,01,07,1, 11.9,1,1, 8.555, 10540.166, 262.528, 52670.710 21/05/29,08:20:01,02,07,1, 11.9,1,1, 8.555, 10540.180, 262.595, 52670.765 21/05/29,08:20:01,03,07,1, 11.9,1,1, 8.555, 10540.175, 262.558, 52670.697 21/05/29,08:20:01,04,07,1, 11.9,1,1, 8.555, 10540.162, 262.583, 52670.721 21/05/29,08:20:01,05,07,1, 11.9,1,1, 8.555, 10540.155, 262.558, 52670.739 21/05/29,08:20:01,06,07,1, 11.9,1,1, 8.555, 10540.170, 262.555, 52670.711 21/05/29,08:20:01,07,07,1, 11.9,1,1, 8.555, 10540.170, 262.561, 52670.738 21/05/29,08:20:01,08,07,1, 11.9,1,1, 8.555, 10540.164, 262.563, 52670.726 21/05/29,08:20:01,09,07,1, 11.9,1,1, 8.555, 10540.174, 262.573, 52670.727 21/05/29,08:20:01,10,07,1, 11.9,1,1, 8.555, 10540.163, 262.566, 52670.715 21/05/29,08:20:01,11,07,1, 11.9,1,1, 8.555, 10540.184, 262.575, 52670.742 21/05/29,08:20:01,12,07,1, 11.9,1,1, 8.555, 10540.183, 262.567, 52670.753 21/05/29,08:20:01,13,07,1, 11.9,1,1, 8.555, 10540.184, 262.567, 52670.756 21/05/29,08:20:01,14,07,1, 11.9,1,1, 8.555, 10540.208, 262.582, 52670.770 21/05/29,08:20:01,15,07,1, 11.9,1,1, 8.555, 10540.155, 262.565, 52670.742 21/05/29,08:20:01,16,07,1, 11.9,1,1, 8.555, 10540.183, 262.568, 52670.717 21/05/29,08:20:01,17,07,1, 11.9,1,1, 8.555, 10540.207, 262.592, 52670.770 21/05/29,08:20:01,18,07,1, 11.9,1,1, 8.555, 10540.185, 262.584, 52670.763 21/05/29,08:20:01,19,07,1, 11.9,1,1, 8.555, 10540.223, 262.629, 52670.808 21/05/29,08:20:02,00,07,1, 11.8,1,1, 8.555, 10540.220, 262.629, 52670.808 21/05/29,08:20:02,01,07,1, 11.8,1,1, 8.555, 10540.170, 262.621, 52670.690 21/05/29,08:20:02,02,07,1, 11.8,1,1, 8.555, 10540.157, 262.615, 52670.712 21/05/29,08:20:02,03,07,1, 11.8,1,1, 8.555, 10540.196, 262.597, 52670.450 21/05/29,08:20:02,04,07,1, 11.8,1,1, 8.555, 10540.156, 262.634, 52670.772 21/05/29,08:20:02,05,07,1, 11.8,1,1, 8.555, 10540.163, 262.630, 52670.833 21/05/29,08:20:02,06,07,1, 11.8,1,1, 8.555, 10540.163, 262.618, 52670.815 21/05/29,08:20:02,07,07,1, 11.8,1,1, 8.555, 10540.156, 262.620, 52670.788 21/05/29,08:20:02,08,07,1, 11.8,1,1, 8.555, 10540.184, 262.650, 52670.767 21/05/29,08:20:02,09,07,1, 11.8,1,1, 8.555, 10540.188, 262.641, 52670.764 21/05/29,08:20:02,10,07,1, 11.8,1,1, 8.555, 10540.162, 262.622, 52670.763 21/05/29,08:20:02,11,07,1, 11.8,1,1, 8.555, 10540.187, 262.653, 52670.760 21/05/29,08:20:02,12,07,1, 11.8,1,1, 8.555, 10540.164, 262.648, 52670.756 21/05/29,08:20:02,13,07,1, 11.8,1,1, 8.555, 10540.173, 262.650, 52670.776 21/05/29,08:20:02,14,07,1, 11.8,1,1, 8.555, 10540.175, 262.652, 52670.764 21/05/29,08:20:02,15,07,1, 11.8,1,1, 8.555, 10540.171, 262.615, 52670.763 21/05/29,08:20:02,16,07,1, 11.8,1,1, 8.555, 10540.168, 262.672, 52670.817 21/05/29,08:20:02,17,07,1, 11.8,1,1, 8.555, 10540.172, 262.662, 52670.783 21/05/29,08:20:02,18,07,1, 11.8,1,1, 8.555, 10540.164, 262.643, 52670.734 21/05/29,08:20:02,19,07,1, 11.8,1,1, 8.555, 10540.170, 262.673, 52670.773 21/05/29,08:20:03,00,07,1, 11.9,1,1, 8.553, 10540.169, 262.673, 52670.773 21/05/29,08:20:03,01,07,1, 11.9,1,1, 8.553, 10540.180, 262.674, 52670.790 21/05/29,08:20:03,02,07,1, 11.9,1,1, 8.553, 10540.152, 262.660, 52670.794 21/05/29,08:20:03,03,07,1, 11.9,1,1, 8.553, 10540.163, 262.668, 52670.798 21/05/29,08:20:03,04,07,1, 11.9,1,1, 8.553, 10540.171, 262.699, 52670.767 21/05/29,08:20:03,05,07,1, 11.9,1,1, 8.553, 10540.145, 262.658, 52670.765 21/05/29,08:20:03,06,07,1, 11.9,1,1, 8.553, 10540.167, 262.674, 52670.782 21/05/29,08:20:03,07,07,1, 11.9,1,1, 8.553, 10540.152, 262.682, 52670.770 21/05/29,08:20:03,08,07,1, 11.9,1,1, 8.553, 10540.167, 262.711, 52670.802 21/05/29,08:20:03,09,07,1, 11.9,1,1, 8.553, 10540.139, 262.702, 52670.815 21/05/29,08:20:03,10,07,1, 11.9,1,1, 8.553, 10540.136, 262.681, 52670.783 21/05/29,08:20:03,11,07,1, 11.9,1,1, 8.553, 10540.145, 262.711, 52670.805 21/05/29,08:20:03,12,07,1, 11.9,1,1, 8.553, 10540.131, 262.699, 52670.793 21/05/29,08:20:03,13,07,1, 11.9,1,1, 8.553, 10540.152, 262.700, 52670.793 21/05/29,08:20:03,14,07,1, 11.9,1,1, 8.553, 10540.147, 262.711, 52670.797 21/05/29,08:20:03,15,07,1, 11.9,1,1, 8.553, 10540.166, 262.712, 52670.810 21/05/29,08:20:03,16,07,1, 11.9,1,1, 8.553, 10540.161, 262.704, 52670.822 21/05/29,08:20:03,17,07,1, 11.9,1,1, 8.553, 10540.130, 262.711, 52670.787 21/05/29,08:20:03,18,07,1, 11.9,1,1, 8.553, 10540.141, 262.729, 52670.781 21/05/29,08:20:03,19,07,1, 11.9,1,1, 8.553, 10540.145, 262.733, 52670.787 21/05/29,08:20:04,00,07,1, 11.9,1,1, 8.552, 10540.144, 262.733, 52670.787 21/05/29,08:20:04,01,07,1, 11.9,1,1, 8.552, 10540.142, 262.731, 52670.810 21/05/29,08:20:04,02,07,1, 11.9,1,1, 8.552, 10540.134, 262.709, 52670.787 21/05/29,08:20:04,03,07,1, 11.9,1,1, 8.552, 10540.123, 262.756, 52670.978 21/05/29,08:20:04,04,07,1, 11.9,1,1, 8.552, 10540.104, 262.737, 52670.804 21/05/29,08:20:04,05,07,1, 11.9,1,1, 8.552, 10540.129, 262.768, 52670.806 21/05/29,08:20:04,06,07,1, 11.9,1,1, 8.552, 10540.130, 262.741, 52670.820 21/05/29,08:20:04,07,07,1, 11.9,1,1, 8.552, 10540.119, 262.756, 52670.803 21/05/29,08:20:04,08,07,1, 11.9,1,1, 8.552, 10540.158, 262.755, 52670.799 21/05/29,08:20:04,09,07,1, 11.9,1,1, 8.552, 10540.141, 262.752, 52670.787 21/05/29,08:20:04,10,07,1, 11.9,1,1, 8.552, 10540.145, 262.759, 52670.821 21/05/29,08:20:04,11,07,1, 11.9,1,1, 8.552, 10540.117, 262.774, 52670.793 21/05/29,08:20:04,12,07,1, 11.9,1,1, 8.552, 10540.147, 262.781, 52670.819 21/05/29,08:20:04,13,07,1, 11.9,1,1, 8.552, 10540.113, 262.763, 52670.816 21/05/29,08:20:04,14,07,1, 11.9,1,1, 8.552, 10540.147, 262.771, 52670.760 21/05/29,08:20:04,15,07,1, 11.9,1,1, 8.552, 10540.117, 262.791, 52670.863 21/05/29,08:20:04,16,07,1, 11.9,1,1, 8.552, 10540.134, 262.783, 52670.854 21/05/29,08:20:04,17,07,1, 11.9,1,1, 8.552, 10540.145, 262.792, 52670.865 21/05/29,08:20:04,18,07,1, 11.9,1,1, 8.552, 10540.123, 262.795, 52670.865 21/05/29,08:20:04,19,07,1, 11.9,1,1, 8.552, 10540.120, 262.801, 52670.859 21/05/29,08:20:05,00,07,1, 11.9,1,1, 8.555, 10540.119, 262.801, 52670.859 21/05/29,08:20:05,01,07,1, 11.9,1,1, 8.555, 10540.116, 262.794, 52670.862 21/05/29,08:20:05,02,07,1, 11.9,1,1, 8.555, 10540.113, 262.830, 52670.881 21/05/29,08:20:05,03,07,1, 11.9,1,1, 8.555, 10540.121, 262.825, 52670.869 21/05/29,08:20:05,04,07,1, 11.9,1,1, 8.555, 10540.104, 262.818, 52670.858 21/05/29,08:20:05,05,07,1, 11.9,1,1, 8.555, 10540.093, 262.811, 52670.901 21/05/29,08:20:05,06,07,1, 11.9,1,1, 8.555, 10540.113, 262.823, 52670.864 21/05/29,08:20:05,07,07,1, 11.9,1,1, 8.555, 10540.093, 262.842, 52670.874 21/05/29,08:20:05,08,07,1, 11.9,1,1, 8.555, 10540.094, 262.826, 52670.866 21/05/29,08:20:05,09,07,1, 11.9,1,1, 8.555, 10540.103, 262.838, 52670.894 21/05/29,08:20:05,10,07,1, 11.9,1,1, 8.555, 10540.100, 262.868, 52670.850 21/05/29,08:20:05,11,07,1, 11.9,1,1, 8.555, 10540.122, 262.838, 52670.809 21/05/29,08:20:05,12,07,1, 11.9,1,1, 8.555, 10540.099, 262.871, 52670.880 21/05/29,08:20:05,13,07,1, 11.9,1,1, 8.555, 10540.089, 262.837, 52670.903 21/05/29,08:20:05,14,07,1, 11.9,1,1, 8.555, 10540.104, 262.859, 52670.874 21/05/29,08:20:05,15,07,1, 11.9,1,1, 8.555, 10540.099, 262.886, 52670.904 21/05/29,08:20:05,16,07,1, 11.9,1,1, 8.555, 10540.092, 262.858, 52670.900 21/05/29,08:20:05,17,07,1, 11.9,1,1, 8.555, 10540.092, 262.878, 52670.904 21/05/29,08:20:05,18,07,1, 11.9,1,1, 8.555, 10540.084, 262.867, 52670.918 21/05/29,08:20:05,19,07,1, 11.9,1,1, 8.555, 10540.067, 262.889, 52670.909 21/05/29,08:20:06,00,07,1, 11.8,1,1, 8.557, 10540.061, 262.889, 52670.909 21/05/29,08:20:06,01,07,1, 11.8,1,1, 8.557, 10540.070, 262.879, 52670.909 21/05/29,08:20:06,02,07,1, 11.8,1,1, 8.557, 10540.060, 262.897, 52670.931 21/05/29,08:20:06,03,07,1, 11.8,1,1, 8.557, 10540.049, 262.878, 52670.905 21/05/29,08:20:06,04,07,1, 11.8,1,1, 8.557, 10540.062, 262.894, 52670.961 21/05/29,08:20:06,05,07,1, 11.8,1,1, 8.557, 10540.066, 262.903, 52670.920 21/05/29,08:20:06,06,07,1, 11.8,1,1, 8.557, 10540.067, 262.893, 52670.921 21/05/29,08:20:06,07,07,1, 11.8,1,1, 8.557, 10540.058, 262.909, 52670.915 21/05/29,08:20:06,08,07,1, 11.8,1,1, 8.557, 10540.059, 262.917, 52670.894 21/05/29,08:20:06,09,07,1, 11.8,1,1, 8.557, 10540.072, 262.918, 52670.911 21/05/29,08:20:06,10,07,1, 11.8,1,1, 8.557, 10540.037, 262.937, 52670.903 21/05/29,08:20:06,11,07,1, 11.8,1,1, 8.557, 10540.047, 262.928, 52670.918 21/05/29,08:20:06,12,07,1, 11.8,1,1, 8.557, 10540.057, 262.934, 52670.913 21/05/29,08:20:06,13,07,1, 11.8,1,1, 8.557, 10540.053, 262.909, 52670.898 21/05/29,08:20:06,14,07,1, 11.8,1,1, 8.557, 10540.051, 262.936, 52670.943 21/05/29,08:20:06,15,07,1, 11.8,1,1, 8.557, 10540.051, 262.932, 52670.947 21/05/29,08:20:06,16,07,1, 11.8,1,1, 8.557, 10540.063, 262.943, 52670.962 21/05/29,08:20:06,17,07,1, 11.8,1,1, 8.557, 10540.059, 262.954, 52670.971 21/05/29,08:20:06,18,07,1, 11.8,1,1, 8.557, 10540.039, 262.953, 52670.960 21/05/29,08:20:06,19,07,1, 11.8,1,1, 8.557, 10540.047, 262.976, 52670.946 21/05/29,08:20:07,00,07,1, 11.9,1,1, 8.555, 10540.044, 262.976, 52670.946 21/05/29,08:20:07,01,07,1, 11.9,1,1, 8.555, 10540.046, 263.001, 52670.962 21/05/29,08:20:07,02,07,1, 11.9,1,1, 8.555, 10540.042, 262.977, 52670.965 21/05/29,08:20:07,03,07,1, 11.9,1,1, 8.555, 10540.025, 262.955, 52670.928 21/05/29,08:20:07,04,07,1, 11.9,1,1, 8.555, 10540.060, 262.997, 52670.988 21/05/29,08:20:07,05,07,1, 11.9,1,1, 8.555, 10540.039, 262.960, 52670.929 21/05/29,08:20:07,06,07,1, 11.9,1,1, 8.555, 10540.043, 263.009, 52670.962 21/05/29,08:20:07,07,07,1, 11.9,1,1, 8.555, 10540.044, 262.984, 52670.949 21/05/29,08:20:07,08,07,1, 11.9,1,1, 8.555, 10540.026, 262.997, 52670.953 21/05/29,08:20:07,09,07,1, 11.9,1,1, 8.555, 10540.039, 262.990, 52670.963 21/05/29,08:20:07,10,07,1, 11.9,1,1, 8.555, 10540.034, 262.986, 52670.963 21/05/29,08:20:07,11,07,1, 11.9,1,1, 8.555, 10540.022, 263.039, 52671.000 21/05/29,08:20:07,12,07,1, 11.9,1,1, 8.555, 10540.013, 263.007, 52670.949 21/05/29,08:20:07,13,07,1, 11.9,1,1, 8.555, 10540.006, 263.022, 52670.986 21/05/29,08:20:07,14,07,1, 11.9,1,1, 8.555, 10540.006, 263.025, 52670.975 21/05/29,08:20:07,15,07,1, 11.9,1,1, 8.555, 10540.005, 263.037, 52670.952 21/05/29,08:20:07,16,07,1, 11.9,1,1, 8.555, 10540.020, 263.050, 52670.979 21/05/29,08:20:07,17,07,1, 11.9,1,1, 8.555, 10540.035, 263.024, 52670.982 21/05/29,08:20:07,18,07,1, 11.9,1,1, 8.555, 10539.995, 263.020, 52670.953 21/05/29,08:20:07,19,07,1, 11.9,1,1, 8.555, 10540.012, 263.042, 52670.972 21/05/29,08:20:08,00,07,1, 11.9,1,1, 8.555, 10540.011, 263.042, 52670.972 21/05/29,08:20:08,01,07,1, 11.9,1,1, 8.555, 10540.000, 263.043, 52671.008 21/05/29,08:20:08,02,07,1, 11.9,1,1, 8.555, 10540.003, 263.028, 52670.982 21/05/29,08:20:08,03,07,1, 11.9,1,1, 8.555, 10540.026, 263.092, 52671.014 21/05/29,08:20:08,04,07,1, 11.9,1,1, 8.555, 10539.995, 263.038, 52671.023 21/05/29,08:20:08,05,07,1, 11.9,1,1, 8.555, 10540.030, 263.056, 52670.993 21/05/29,08:20:08,06,07,1, 11.9,1,1, 8.555, 10540.020, 263.072, 52670.947 21/05/29,08:20:08,07,07,1, 11.9,1,1, 8.555, 10540.006, 263.050, 52670.957 21/05/29,08:20:08,08,07,1, 11.9,1,1, 8.555, 10539.997, 263.088, 52670.974 21/05/29,08:20:08,09,07,1, 11.9,1,1, 8.555, 10540.010, 263.068, 52670.968 21/05/29,08:20:08,10,07,1, 11.9,1,1, 8.555, 10539.984, 263.103, 52670.989 21/05/29,08:20:08,11,07,1, 11.9,1,1, 8.555, 10539.977, 263.088, 52671.025 21/05/29,08:20:08,12,07,1, 11.9,1,1, 8.555, 10539.958, 263.096, 52670.998 21/05/29,08:20:08,13,07,1, 11.9,1,1, 8.555, 10539.958, 263.102, 52670.991 21/05/29,08:20:08,14,07,1, 11.9,1,1, 8.555, 10539.997, 263.103, 52670.994 21/05/29,08:20:08,15,07,1, 11.9,1,1, 8.555, 10540.009, 263.117, 52670.997 21/05/29,08:20:08,16,07,1, 11.9,1,1, 8.555, 10539.988, 263.097, 52670.993 21/05/29,08:20:08,17,07,1, 11.9,1,1, 8.555, 10539.971, 263.126, 52670.963 21/05/29,08:20:08,18,07,1, 11.9,1,1, 8.555, 10540.011, 263.146, 52670.967 21/05/29,08:20:08,19,07,1, 11.9,1,1, 8.555, 10539.970, 263.128, 52670.995 21/05/29,08:20:09,00,07,1, 11.9,1,1, 8.557, 10539.969, 263.128, 52670.995 21/05/29,08:20:09,01,07,1, 11.9,1,1, 8.557, 10539.961, 263.150, 52671.033 21/05/29,08:20:09,02,07,1, 11.9,1,1, 8.557, 10539.965, 263.160, 52671.033 21/05/29,08:20:09,03,07,1, 11.9,1,1, 8.557, 10539.978, 263.129, 52671.020 21/05/29,08:20:09,04,07,1, 11.9,1,1, 8.557, 10539.960, 263.128, 52671.057 21/05/29,08:20:09,05,07,1, 11.9,1,1, 8.557, 10539.963, 263.153, 52671.058 21/05/29,08:20:09,06,07,1, 11.9,1,1, 8.557, 10539.966, 263.157, 52670.996 21/05/29,08:20:09,07,07,1, 11.9,1,1, 8.557, 10539.952, 263.179, 52671.039 21/05/29,08:20:09,08,07,1, 11.9,1,1, 8.557, 10539.953, 263.181, 52671.070 21/05/29,08:20:09,09,07,1, 11.9,1,1, 8.557, 10539.968, 263.152, 52671.053 21/05/29,08:20:09,10,07,1, 11.9,1,1, 8.557, 10539.958, 263.174, 52671.075 21/05/29,08:20:09,11,07,1, 11.9,1,1, 8.557, 10539.968, 263.139, 52671.038 21/05/29,08:20:09,12,07,1, 11.9,1,1, 8.557, 10539.944, 263.173, 52671.035 21/05/29,08:20:09,13,07,1, 11.9,1,1, 8.557, 10539.972, 263.167, 52671.036 21/05/29,08:20:09,14,07,1, 11.9,1,1, 8.557, 10539.949, 263.174, 52671.040 21/05/29,08:20:09,15,07,1, 11.9,1,1, 8.557, 10539.980, 263.190, 52671.042 21/05/29,08:20:09,16,07,1, 11.9,1,1, 8.557, 10539.970, 263.174, 52671.036 21/05/29,08:20:09,17,07,1, 11.9,1,1, 8.557, 10539.967, 263.222, 52671.063 21/05/29,08:20:09,18,07,1, 11.9,1,1, 8.557, 10539.952, 263.224, 52671.038 21/05/29,08:20:09,19,07,1, 11.9,1,1, 8.557, 10539.963, 263.205, 52671.057 21/05/29,08:20:10,00,07,1, 11.8,1,1, 8.557, 10539.961, 263.205, 52671.057 21/05/29,08:20:10,01,07,1, 11.8,1,1, 8.557, 10539.945, 263.200, 52670.921 21/05/29,08:20:10,02,07,1, 11.8,1,1, 8.557, 10539.948, 263.250, 52671.143 21/05/29,08:20:10,03,07,1, 11.8,1,1, 8.557, 10539.962, 263.247, 52671.117 21/05/29,08:20:10,04,07,1, 11.8,1,1, 8.557, 10539.937, 263.235, 52671.156 21/05/29,08:20:10,05,07,1, 11.8,1,1, 8.557, 10539.969, 263.240, 52671.067 21/05/29,08:20:10,06,07,1, 11.8,1,1, 8.557, 10539.946, 263.223, 52671.030 21/05/29,08:20:10,07,07,1, 11.8,1,1, 8.557, 10539.946, 263.245, 52671.087 21/05/29,08:20:10,08,07,1, 11.8,1,1, 8.557, 10539.931, 263.219, 52671.066 21/05/29,08:20:10,09,07,1, 11.8,1,1, 8.557, 10539.940, 263.284, 52671.088 21/05/29,08:20:10,10,07,1, 11.8,1,1, 8.557, 10539.950, 263.258, 52671.081 21/05/29,08:20:10,11,07,1, 11.8,1,1, 8.557, 10539.938, 263.267, 52671.072 21/05/29,08:20:10,12,07,1, 11.8,1,1, 8.557, 10539.921, 263.299, 52671.053 21/05/29,08:20:10,13,07,1, 11.8,1,1, 8.557, 10539.928, 263.284, 52671.111 21/05/29,08:20:10,14,07,1, 11.8,1,1, 8.557, 10539.911, 263.299, 52671.101 21/05/29,08:20:10,15,07,1, 11.8,1,1, 8.557, 10539.962, 263.271, 52671.083 21/05/29,08:20:10,16,07,1, 11.8,1,1, 8.557, 10539.920, 263.301, 52671.098 21/05/29,08:20:10,17,07,1, 11.8,1,1, 8.557, 10539.917, 263.303, 52671.131 21/05/29,08:20:10,18,07,1, 11.8,1,1, 8.557, 10539.911, 263.283, 52671.091 21/05/29,08:20:10,19,07,1, 11.8,1,1, 8.557, 10539.938, 263.323, 52671.110 21/05/29,08:20:11,00,07,1, 11.9,1,1, 8.559, 10539.936, 263.323, 52671.110 21/05/29,08:20:11,01,07,1, 11.9,1,1, 8.559, 10539.951, 263.329, 52671.137 21/05/29,08:20:11,02,07,1, 11.9,1,1, 8.559, 10539.918, 263.285, 52671.102 21/05/29,08:20:11,03,07,1, 11.9,1,1, 8.559, 10539.922, 263.315, 52671.055 21/05/29,08:20:11,04,07,1, 11.9,1,1, 8.559, 10539.913, 263.325, 52671.119 21/05/29,08:20:11,05,07,1, 11.9,1,1, 8.559, 10539.906, 263.316, 52671.078 21/05/29,08:20:11,06,07,1, 11.9,1,1, 8.559, 10539.905, 263.326, 52671.109 21/05/29,08:20:11,07,07,1, 11.9,1,1, 8.559, 10539.899, 263.325, 52671.098 21/05/29,08:20:11,08,07,1, 11.9,1,1, 8.559, 10539.920, 263.361, 52671.114 21/05/29,08:20:11,09,07,1, 11.9,1,1, 8.559, 10539.901, 263.358, 52671.091 21/05/29,08:20:11,10,07,1, 11.9,1,1, 8.559, 10539.897, 263.346, 52671.139 21/05/29,08:20:11,11,07,1, 11.9,1,1, 8.559, 10539.898, 263.335, 52671.156 21/05/29,08:20:11,12,07,1, 11.9,1,1, 8.559, 10539.918, 263.326, 52671.131 21/05/29,08:20:11,13,07,1, 11.9,1,1, 8.559, 10539.906, 263.375, 52671.130 21/05/29,08:20:11,14,07,1, 11.9,1,1, 8.559, 10539.908, 263.360, 52671.113 21/05/29,08:20:11,15,07,1, 11.9,1,1, 8.559, 10539.913, 263.365, 52671.125 21/05/29,08:20:11,16,07,1, 11.9,1,1, 8.559, 10539.887, 263.371, 52671.124 21/05/29,08:20:11,17,07,1, 11.9,1,1, 8.559, 10539.898, 263.373, 52671.131 21/05/29,08:20:11,18,07,1, 11.9,1,1, 8.559, 10539.905, 263.383, 52671.138 21/05/29,08:20:11,19,07,1, 11.9,1,1, 8.559, 10539.887, 263.358, 52671.157 21/05/29,08:20:12,00,08,1, 11.9,1,1, 8.559, 10539.886, 263.358, 52671.157 21/05/29,08:20:12,01,08,1, 11.9,1,1, 8.559, 10539.901, 263.371, 52671.123 21/05/29,08:20:12,02,08,1, 11.9,1,1, 8.559, 10539.886, 263.368, 52671.069 21/05/29,08:20:12,03,08,1, 11.9,1,1, 8.559, 10539.901, 263.394, 52671.116 21/05/29,08:20:12,04,08,1, 11.9,1,1, 8.559, 10539.902, 263.381, 52671.157 21/05/29,08:20:12,05,08,1, 11.9,1,1, 8.559, 10539.920, 263.424, 52671.136 21/05/29,08:20:12,06,08,1, 11.9,1,1, 8.559, 10539.901, 263.400, 52671.094 21/05/29,08:20:12,07,08,1, 11.9,1,1, 8.559, 10539.884, 263.397, 52671.105 21/05/29,08:20:12,08,08,1, 11.9,1,1, 8.559, 10539.895, 263.389, 52671.152 21/05/29,08:20:12,09,08,1, 11.9,1,1, 8.559, 10539.857, 263.369, 52671.118 21/05/29,08:20:12,10,08,1, 11.9,1,1, 8.559, 10539.877, 263.420, 52671.187 21/05/29,08:20:12,11,08,1, 11.9,1,1, 8.559, 10539.867, 263.393, 52671.139 21/05/29,08:20:12,12,08,1, 11.9,1,1, 8.559, 10539.874, 263.402, 52671.121 21/05/29,08:20:12,13,08,1, 11.9,1,1, 8.559, 10539.868, 263.418, 52671.129 21/05/29,08:20:12,14,08,1, 11.9,1,1, 8.559, 10539.863, 263.410, 52671.124 21/05/29,08:20:12,15,08,1, 11.9,1,1, 8.559, 10539.865, 263.433, 52671.181 21/05/29,08:20:12,16,08,1, 11.9,1,1, 8.559, 10539.854, 263.387, 52671.105 21/05/29,08:20:12,17,08,1, 11.9,1,1, 8.559, 10539.862, 263.415, 52671.169 21/05/29,08:20:12,18,08,1, 11.9,1,1, 8.559, 10539.862, 263.433, 52671.139 21/05/29,08:20:12,19,08,1, 11.9,1,1, 8.559, 10539.863, 263.426, 52671.132 21/05/29,08:20:13,00,08,1, 11.8,1,1, 8.557, 10539.861, 263.426, 52671.132 21/05/29,08:20:13,01,08,1, 11.8,1,1, 8.557, 10539.862, 263.442, 52671.104 21/05/29,08:20:13,02,08,1, 11.8,1,1, 8.557, 10539.842, 263.445, 52671.137 21/05/29,08:20:13,03,08,1, 11.8,1,1, 8.557, 10539.864, 263.414, 52671.126 21/05/29,08:20:13,04,08,1, 11.8,1,1, 8.557, 10539.840, 263.452, 52671.136 21/05/29,08:20:13,05,08,1, 11.8,1,1, 8.557, 10539.901, 263.471, 52671.161 21/05/29,08:20:13,06,08,1, 11.8,1,1, 8.557, 10539.860, 263.442, 52671.149 21/05/29,08:20:13,07,08,1, 11.8,1,1, 8.557, 10539.853, 263.459, 52671.192 21/05/29,08:20:13,08,08,1, 11.8,1,1, 8.557, 10539.858, 263.450, 52671.092 21/05/29,08:20:13,09,08,1, 11.8,1,1, 8.557, 10539.870, 263.479, 52671.136 21/05/29,08:20:13,10,08,1, 11.8,1,1, 8.557, 10539.835, 263.468, 52671.177 21/05/29,08:20:13,11,08,1, 11.8,1,1, 8.557, 10539.842, 263.467, 52671.147 21/05/29,08:20:13,12,08,1, 11.8,1,1, 8.557, 10539.855, 263.472, 52671.229 21/05/29,08:20:13,13,08,1, 11.8,1,1, 8.557, 10539.844, 263.459, 52671.174 21/05/29,08:20:13,14,08,1, 11.8,1,1, 8.557, 10539.850, 263.506, 52671.199 21/05/29,08:20:13,15,08,1, 11.8,1,1, 8.557, 10539.842, 263.479, 52671.202 21/05/29,08:20:13,16,08,1, 11.8,1,1, 8.557, 10539.834, 263.493, 52671.164 21/05/29,08:20:13,17,08,1, 11.8,1,1, 8.557, 10539.862, 263.491, 52671.190 21/05/29,08:20:13,18,08,1, 11.8,1,1, 8.557, 10539.819, 263.491, 52671.182 21/05/29,08:20:13,19,08,1, 11.8,1,1, 8.557, 10539.854, 263.523, 52671.192 21/05/29,08:20:14,00,08,1, 11.9,1,1, 8.553, 10539.852, 263.523, 52671.192 21/05/29,08:20:14,01,08,1, 11.9,1,1, 8.553, 10539.823, 263.496, 52671.172 21/05/29,08:20:14,02,08,1, 11.9,1,1, 8.553, 10539.821, 263.510, 52671.213 21/05/29,08:20:14,03,08,1, 11.9,1,1, 8.553, 10539.845, 263.487, 52671.195 21/05/29,08:20:14,04,08,1, 11.9,1,1, 8.553, 10539.868, 263.521, 52671.260 21/05/29,08:20:14,05,08,1, 11.9,1,1, 8.553, 10539.833, 263.480, 52671.188 21/05/29,08:20:14,06,08,1, 11.9,1,1, 8.553, 10539.849, 263.481, 52671.193 21/05/29,08:20:14,07,08,1, 11.9,1,1, 8.553, 10539.847, 263.493, 52671.186 21/05/29,08:20:14,08,08,1, 11.9,1,1, 8.553, 10539.831, 263.517, 52671.167 21/05/29,08:20:14,09,08,1, 11.9,1,1, 8.553, 10539.831, 263.525, 52671.357 21/05/29,08:20:14,10,08,1, 11.9,1,1, 8.553, 10539.788, 263.472, 52671.174 21/05/29,08:20:14,11,08,1, 11.9,1,1, 8.553, 10539.809, 263.485, 52671.168 21/05/29,08:20:14,12,08,1, 11.9,1,1, 8.553, 10539.817, 263.473, 52671.185 21/05/29,08:20:14,13,08,1, 11.9,1,1, 8.553, 10539.832, 263.506, 52671.217 21/05/29,08:20:14,14,08,1, 11.9,1,1, 8.553, 10539.827, 263.510, 52671.220 21/05/29,08:20:14,15,08,1, 11.9,1,1, 8.553, 10539.820, 263.504, 52671.243 21/05/29,08:20:14,16,08,1, 11.9,1,1, 8.553, 10539.789, 263.514, 52671.238 21/05/29,08:20:14,17,08,1, 11.9,1,1, 8.553, 10539.794, 263.516, 52671.211 21/05/29,08:20:14,18,08,1, 11.9,1,1, 8.553, 10539.816, 263.508, 52671.174 21/05/29,08:20:14,19,08,1, 11.9,1,1, 8.553, 10539.802, 263.491, 52671.227 21/05/29,08:20:15,00,08,1, 11.8,1,1, 8.558, 10539.794, 263.491, 52671.227 21/05/29,08:20:15,01,08,1, 11.8,1,1, 8.558, 10539.769, 263.521, 52671.243 21/05/29,08:20:15,02,08,1, 11.8,1,1, 8.558, 10539.790, 263.501, 52671.223 21/05/29,08:20:15,03,08,1, 11.8,1,1, 8.558, 10539.794, 263.532, 52671.226 21/05/29,08:20:15,04,08,1, 11.8,1,1, 8.558, 10539.783, 263.525, 52671.222 21/05/29,08:20:15,05,08,1, 11.8,1,1, 8.558, 10539.783, 263.525, 52671.238 21/05/29,08:20:15,06,08,1, 11.8,1,1, 8.558, 10539.802, 263.532, 52671.298 21/05/29,08:20:15,07,08,1, 11.8,1,1, 8.558, 10539.774, 263.500, 52671.249 21/05/29,08:20:15,08,08,1, 11.8,1,1, 8.558, 10539.788, 263.511, 52671.213 21/05/29,08:20:15,09,08,1, 11.8,1,1, 8.558, 10539.803, 263.505, 52671.206 21/05/29,08:20:15,10,08,1, 11.8,1,1, 8.558, 10539.760, 263.511, 52671.238 21/05/29,08:20:15,11,08,1, 11.8,1,1, 8.558, 10539.772, 263.514, 52671.248 21/05/29,08:20:15,12,08,1, 11.8,1,1, 8.558, 10539.791, 263.514, 52671.222 21/05/29,08:20:15,13,08,1, 11.8,1,1, 8.558, 10539.763, 263.509, 52671.220 21/05/29,08:20:15,14,08,1, 11.8,1,1, 8.558, 10539.765, 263.512, 52671.215 21/05/29,08:20:15,15,08,1, 11.8,1,1, 8.558, 10539.771, 263.534, 52671.215 21/05/29,08:20:15,16,08,1, 11.8,1,1, 8.558, 10539.747, 263.530, 52671.247 21/05/29,08:20:15,17,08,1, 11.8,1,1, 8.558, 10539.758, 263.504, 52671.250 21/05/29,08:20:15,18,08,1, 11.8,1,1, 8.558, 10539.761, 263.594, 52671.267 21/05/29,08:20:15,19,08,1, 11.8,1,1, 8.558, 10539.736, 263.539, 52671.255 21/05/29,08:20:16,00,08,1, 11.9,1,1, 8.555, 10539.736, 263.539, 52671.255 21/05/29,08:20:16,01,08,1, 11.9,1,1, 8.555, 10539.743, 263.511, 52671.280 21/05/29,08:20:16,02,08,1, 11.9,1,1, 8.555, 10539.741, 263.519, 52671.251 21/05/29,08:20:16,03,08,1, 11.9,1,1, 8.555, 10539.774, 263.534, 52671.316 21/05/29,08:20:16,04,08,1, 11.9,1,1, 8.555, 10539.735, 263.494, 52671.286 21/05/29,08:20:16,05,08,1, 11.9,1,1, 8.555, 10539.740, 263.535, 52671.234 21/05/29,08:20:16,06,08,1, 11.9,1,1, 8.555, 10539.749, 263.517, 52671.203 21/05/29,08:20:16,07,08,1, 11.9,1,1, 8.555, 10539.732, 263.534, 52671.285 21/05/29,08:20:16,08,08,1, 11.9,1,1, 8.555, 10539.745, 263.529, 52671.270 21/05/29,08:20:16,09,08,1, 11.9,1,1, 8.555, 10539.740, 263.512, 52671.276 21/05/29,08:20:16,10,08,1, 11.9,1,1, 8.555, 10539.713, 263.521, 52671.261 21/05/29,08:20:16,11,08,1, 11.9,1,1, 8.555, 10539.705, 263.520, 52671.282 21/05/29,08:20:16,12,08,1, 11.9,1,1, 8.555, 10539.721, 263.536, 52671.280 21/05/29,08:20:16,13,08,1, 11.9,1,1, 8.555, 10539.730, 263.545, 52671.297 21/05/29,08:20:16,14,08,1, 11.9,1,1, 8.555, 10539.724, 263.534, 52671.310 21/05/29,08:20:16,15,08,1, 11.9,1,1, 8.555, 10539.708, 263.567, 52671.342 21/05/29,08:20:16,16,08,1, 11.9,1,1, 8.555, 10539.729, 263.516, 52671.236 21/05/29,08:20:16,17,08,1, 11.9,1,1, 8.555, 10539.704, 263.542, 52671.278 21/05/29,08:20:16,18,08,1, 11.9,1,1, 8.555, 10539.691, 263.532, 52671.266 21/05/29,08:20:16,19,08,1, 11.9,1,1, 8.555, 10539.710, 263.549, 52671.263 21/05/29,08:20:17,00,08,1, 11.9,1,1, 8.556, 10539.702, 263.549, 52671.263 21/05/29,08:20:17,01,08,1, 11.9,1,1, 8.556, 10539.696, 263.521, 52671.243 21/05/29,08:20:17,02,08,1, 11.9,1,1, 8.556, 10539.713, 263.516, 52671.271 21/05/29,08:20:17,03,08,1, 11.9,1,1, 8.556, 10539.712, 263.508, 52671.265 21/05/29,08:20:17,04,08,1, 11.9,1,1, 8.556, 10539.717, 263.519, 52671.268 21/05/29,08:20:17,05,08,1, 11.9,1,1, 8.556, 10539.710, 263.527, 52671.265 21/05/29,08:20:17,06,08,1, 11.9,1,1, 8.556, 10539.698, 263.511, 52671.288 21/05/29,08:20:17,07,08,1, 11.9,1,1, 8.556, 10539.708, 263.515, 52671.278 21/05/29,08:20:17,08,08,1, 11.9,1,1, 8.556, 10539.686, 263.498, 52671.300 21/05/29,08:20:17,09,08,1, 11.9,1,1, 8.556, 10539.686, 263.520, 52671.438 21/05/29,08:20:17,10,08,1, 11.9,1,1, 8.556, 10539.762, 263.503, 52671.201 21/05/29,08:20:17,11,08,1, 11.9,1,1, 8.556, 10539.668, 263.537, 52671.261 21/05/29,08:20:17,12,08,1, 11.9,1,1, 8.556, 10539.669, 263.535, 52671.298 21/05/29,08:20:17,13,08,1, 11.9,1,1, 8.556, 10539.668, 263.509, 52671.292 21/05/29,08:20:17,14,08,1, 11.9,1,1, 8.556, 10539.661, 263.534, 52671.319 21/05/29,08:20:17,15,08,1, 11.9,1,1, 8.556, 10539.663, 263.527, 52671.300 21/05/29,08:20:17,16,08,1, 11.9,1,1, 8.556, 10539.670, 263.518, 52671.309 21/05/29,08:20:17,17,08,1, 11.9,1,1, 8.556, 10539.640, 263.509, 52671.330 21/05/29,08:20:17,18,08,1, 11.9,1,1, 8.556, 10539.645, 263.499, 52671.335 21/05/29,08:20:17,19,08,1, 11.9,1,1, 8.556, 10539.672, 263.535, 52671.314 21/05/29,08:20:18,00,08,1, 11.8,1,1, 8.561, 10539.669, 263.535, 52671.314 21/05/29,08:20:18,01,08,1, 11.8,1,1, 8.561, 10539.661, 263.516, 52671.341 21/05/29,08:20:18,02,08,1, 11.8,1,1, 8.561, 10539.661, 263.506, 52671.348 21/05/29,08:20:18,03,08,1, 11.8,1,1, 8.561, 10539.653, 263.506, 52671.341 21/05/29,08:20:18,04,08,1, 11.8,1,1, 8.561, 10539.645, 263.524, 52671.366 21/05/29,08:20:18,05,08,1, 11.8,1,1, 8.561, 10539.639, 263.494, 52671.330 21/05/29,08:20:18,06,08,1, 11.8,1,1, 8.561, 10539.647, 263.501, 52671.308 21/05/29,08:20:18,07,08,1, 11.8,1,1, 8.561, 10539.645, 263.497, 52671.362 21/05/29,08:20:18,08,08,1, 11.8,1,1, 8.561, 10539.614, 263.506, 52671.333 21/05/29,08:20:18,09,08,1, 11.8,1,1, 8.561, 10539.637, 263.516, 52671.327 21/05/29,08:20:18,10,08,1, 11.8,1,1, 8.561, 10539.632, 263.507, 52671.315 21/05/29,08:20:18,11,08,1, 11.8,1,1, 8.561, 10539.625, 263.530, 52671.315 21/05/29,08:20:18,12,08,1, 11.8,1,1, 8.561, 10539.616, 263.488, 52671.301 21/05/29,08:20:18,13,08,1, 11.8,1,1, 8.561, 10539.598, 263.485, 52671.297 21/05/29,08:20:18,14,08,1, 11.8,1,1, 8.561, 10539.642, 263.519, 52671.324 21/05/29,08:20:18,15,08,1, 11.8,1,1, 8.561, 10539.598, 263.496, 52671.332 21/05/29,08:20:18,16,08,1, 11.8,1,1, 8.561, 10539.586, 263.529, 52671.325 21/05/29,08:20:18,17,08,1, 11.8,1,1, 8.561, 10539.568, 263.492, 52671.339 21/05/29,08:20:18,18,08,1, 11.8,1,1, 8.561, 10539.588, 263.500, 52671.358 21/05/29,08:20:18,19,08,1, 11.8,1,1, 8.561, 10539.582, 263.489, 52671.340 21/05/29,08:20:19,00,08,1, 11.8,1,1, 8.557, 10539.577, 263.489, 52671.340 21/05/29,08:20:19,01,08,1, 11.8,1,1, 8.557, 10539.565, 263.517, 52671.325 21/05/29,08:20:19,02,08,1, 11.8,1,1, 8.557, 10539.536, 263.476, 52671.208 21/05/29,08:20:19,03,08,1, 11.8,1,1, 8.557, 10539.550, 263.494, 52671.380 21/05/29,08:20:19,04,08,1, 11.8,1,1, 8.557, 10539.614, 263.469, 52671.337 21/05/29,08:20:19,05,08,1, 11.8,1,1, 8.557, 10539.576, 263.464, 52671.334 21/05/29,08:20:19,06,08,1, 11.8,1,1, 8.557, 10539.587, 263.498, 52671.371 21/05/29,08:20:19,07,08,1, 11.8,1,1, 8.557, 10539.551, 263.505, 52671.361 21/05/29,08:20:19,08,08,1, 11.8,1,1, 8.557, 10539.549, 263.482, 52671.352 21/05/29,08:20:19,09,08,1, 11.8,1,1, 8.557, 10539.554, 263.487, 52671.376 21/05/29,08:20:19,10,08,1, 11.8,1,1, 8.557, 10539.542, 263.488, 52671.379 21/05/29,08:20:19,11,08,1, 11.8,1,1, 8.557, 10539.544, 263.531, 52671.354 21/05/29,08:20:19,12,08,1, 11.8,1,1, 8.557, 10539.525, 263.467, 52671.355 21/05/29,08:20:19,13,08,1, 11.8,1,1, 8.557, 10539.534, 263.487, 52671.387 21/05/29,08:20:19,14,08,1, 11.8,1,1, 8.557, 10539.524, 263.486, 52671.344 21/05/29,08:20:19,15,08,1, 11.8,1,1, 8.557, 10539.505, 263.472, 52671.366 21/05/29,08:20:19,16,08,1, 11.8,1,1, 8.557, 10539.499, 263.493, 52671.348 21/05/29,08:20:19,17,08,1, 11.8,1,1, 8.557, 10539.508, 263.481, 52671.336 21/05/29,08:20:19,18,08,1, 11.8,1,1, 8.557, 10539.498, 263.478, 52671.349 21/05/29,08:20:19,19,08,1, 11.8,1,1, 8.557, 10539.489, 263.438, 52671.329 21/05/29,08:20:20,00,08,1, 11.8,1,1, 8.559, 10539.485, 263.438, 52671.329 21/05/29,08:20:20,01,08,1, 11.8,1,1, 8.559, 10539.507, 263.477, 52671.330 21/05/29,08:20:20,02,08,1, 11.8,1,1, 8.559, 10539.476, 263.453, 52671.327 21/05/29,08:20:20,03,08,1, 11.8,1,1, 8.559, 10539.492, 263.457, 52671.360 21/05/29,08:20:20,04,08,1, 11.8,1,1, 8.559, 10539.452, 263.434, 52671.387 21/05/29,08:20:20,05,08,1, 11.8,1,1, 8.559, 10539.485, 263.464, 52671.336 21/05/29,08:20:20,06,08,1, 11.8,1,1, 8.559, 10539.474, 263.450, 52671.335 21/05/29,08:20:20,07,08,1, 11.8,1,1, 8.559, 10539.476, 263.452, 52671.348 21/05/29,08:20:20,08,08,1, 11.8,1,1, 8.559, 10539.473, 263.458, 52671.356 21/05/29,08:20:20,09,08,1, 11.8,1,1, 8.559, 10539.454, 263.445, 52671.371 21/05/29,08:20:20,10,08,1, 11.8,1,1, 8.559, 10539.455, 263.454, 52671.373 21/05/29,08:20:20,11,08,1, 11.8,1,1, 8.559, 10539.440, 263.452, 52671.345 21/05/29,08:20:20,12,08,1, 11.8,1,1, 8.559, 10539.427, 263.441, 52671.351 21/05/29,08:20:20,13,08,1, 11.8,1,1, 8.559, 10539.437, 263.480, 52671.384 21/05/29,08:20:20,14,08,1, 11.8,1,1, 8.559, 10539.439, 263.452, 52671.371 21/05/29,08:20:20,15,08,1, 11.8,1,1, 8.559, 10539.442, 263.459, 52671.408 21/05/29,08:20:20,16,08,1, 11.8,1,1, 8.559, 10539.413, 263.433, 52671.358 21/05/29,08:20:20,17,08,1, 11.8,1,1, 8.559, 10539.433, 263.448, 52671.367 21/05/29,08:20:20,18,08,1, 11.8,1,1, 8.559, 10539.413, 263.469, 52671.401 21/05/29,08:20:20,19,08,1, 11.8,1,1, 8.559, 10539.418, 263.469, 52671.397 21/05/29,08:20:21,00,08,1, 11.8,1,1, 8.558, 10539.410, 263.469, 52671.397 21/05/29,08:20:21,01,08,1, 11.8,1,1, 8.558, 10539.420, 263.448, 52671.392 21/05/29,08:20:21,02,08,1, 11.8,1,1, 8.558, 10539.400, 263.451, 52671.400 21/05/29,08:20:21,03,08,1, 11.8,1,1, 8.558, 10539.418, 263.423, 52671.388 21/05/29,08:20:21,04,08,1, 11.8,1,1, 8.558, 10539.387, 263.430, 52671.387 21/05/29,08:20:21,05,08,1, 11.8,1,1, 8.558, 10539.406, 263.477, 52671.439 21/05/29,08:20:21,06,08,1, 11.8,1,1, 8.558, 10539.386, 263.422, 52671.375 21/05/29,08:20:21,07,08,1, 11.8,1,1, 8.558, 10539.383, 263.470, 52671.423 21/05/29,08:20:21,08,08,1, 11.8,1,1, 8.558, 10539.372, 263.439, 52671.418 21/05/29,08:20:21,09,08,1, 11.8,1,1, 8.558, 10539.385, 263.460, 52671.430 21/05/29,08:20:21,10,08,1, 11.8,1,1, 8.558, 10539.371, 263.450, 52671.387 21/05/29,08:20:21,11,08,1, 11.8,1,1, 8.558, 10539.348, 263.420, 52671.392 21/05/29,08:20:21,12,08,1, 11.8,1,1, 8.558, 10539.350, 263.426, 52671.383 21/05/29,08:20:21,13,08,1, 11.8,1,1, 8.558, 10539.361, 263.432, 52671.400 21/05/29,08:20:21,14,08,1, 11.8,1,1, 8.558, 10539.340, 263.459, 52671.405 21/05/29,08:20:21,15,08,1, 11.8,1,1, 8.558, 10539.330, 263.442, 52671.403 21/05/29,08:20:21,16,08,1, 11.8,1,1, 8.558, 10539.322, 263.424, 52671.418 21/05/29,08:20:21,17,08,1, 11.8,1,1, 8.558, 10539.310, 263.448, 52671.391 21/05/29,08:20:21,18,08,1, 11.8,1,1, 8.558, 10539.325, 263.423, 52671.398 21/05/29,08:20:21,19,08,1, 11.8,1,1, 8.558, 10539.345, 263.453, 52671.372 21/05/29,08:20:22,00,08,1, 11.8,1,1, 8.555, 10539.343, 263.453, 52671.372 21/05/29,08:20:22,01,08,1, 11.8,1,1, 8.555, 10539.312, 263.433, 52671.402 21/05/29,08:20:22,02,08,1, 11.8,1,1, 8.555, 10539.294, 263.451, 52671.383 21/05/29,08:20:22,03,08,1, 11.8,1,1, 8.555, 10539.286, 263.430, 52671.373 21/05/29,08:20:22,04,08,1, 11.8,1,1, 8.555, 10539.303, 263.446, 52671.454 21/05/29,08:20:22,05,08,1, 11.8,1,1, 8.555, 10539.265, 263.438, 52671.399 21/05/29,08:20:22,06,08,1, 11.8,1,1, 8.555, 10539.280, 263.433, 52671.394 21/05/29,08:20:22,07,08,1, 11.8,1,1, 8.555, 10539.274, 263.442, 52671.447 21/05/29,08:20:22,08,08,1, 11.8,1,1, 8.555, 10539.269, 263.400, 52671.433 21/05/29,08:20:22,09,08,1, 11.8,1,1, 8.555, 10539.276, 263.447, 52671.434 21/05/29,08:20:22,10,08,1, 11.8,1,1, 8.555, 10539.277, 263.411, 52671.417 21/05/29,08:20:22,11,08,1, 11.8,1,1, 8.555, 10539.245, 263.433, 52671.353 21/05/29,08:20:22,12,08,1, 11.8,1,1, 8.555, 10539.281, 263.414, 52671.436 21/05/29,08:20:22,13,08,1, 11.8,1,1, 8.555, 10539.259, 263.416, 52671.369 21/05/29,08:20:22,14,08,1, 11.8,1,1, 8.555, 10539.255, 263.440, 52671.406 21/05/29,08:20:22,15,08,1, 11.8,1,1, 8.555, 10539.235, 263.422, 52671.430 21/05/29,08:20:22,16,08,1, 11.8,1,1, 8.555, 10539.247, 263.443, 52671.470 21/05/29,08:20:22,17,08,1, 11.8,1,1, 8.555, 10539.244, 263.428, 52671.425 21/05/29,08:20:22,18,08,1, 11.8,1,1, 8.555, 10539.223, 263.425, 52671.460 21/05/29,08:20:22,19,08,1, 11.8,1,1, 8.555, 10539.227, 263.412, 52671.432 21/05/29,08:20:23,00,08,1, 11.8,1,1, 8.559, 10539.227, 263.412, 52671.432 21/05/29,08:20:23,01,08,1, 11.8,1,1, 8.559, 10539.215, 263.399, 52671.453 21/05/29,08:20:23,02,08,1, 11.8,1,1, 8.559, 10539.210, 263.389, 52671.463 21/05/29,08:20:23,03,08,1, 11.8,1,1, 8.559, 10539.209, 263.432, 52671.436 21/05/29,08:20:23,04,08,1, 11.8,1,1, 8.559, 10539.206, 263.392, 52671.436 21/05/29,08:20:23,05,08,1, 11.8,1,1, 8.559, 10539.193, 263.388, 52671.391 21/05/29,08:20:23,06,08,1, 11.8,1,1, 8.559, 10539.173, 263.388, 52671.414 21/05/29,08:20:23,07,08,1, 11.8,1,1, 8.559, 10539.194, 263.391, 52671.432 21/05/29,08:20:23,08,08,1, 11.8,1,1, 8.559, 10539.196, 263.395, 52671.440 21/05/29,08:20:23,09,08,1, 11.8,1,1, 8.559, 10539.174, 263.405, 52671.419 21/05/29,08:20:23,10,08,1, 11.8,1,1, 8.559, 10539.216, 263.369, 52671.431 21/05/29,08:20:23,11,08,1, 11.8,1,1, 8.559, 10539.167, 263.377, 52671.416 21/05/29,08:20:23,12,08,1, 11.8,1,1, 8.559, 10539.170, 263.352, 52671.375 21/05/29,08:20:23,13,08,1, 11.8,1,1, 8.559, 10539.177, 263.368, 52671.414 21/05/29,08:20:23,14,08,1, 11.8,1,1, 8.559, 10539.188, 263.389, 52671.444 21/05/29,08:20:23,15,08,1, 11.8,1,1, 8.559, 10539.149, 263.379, 52671.452 21/05/29,08:20:23,16,08,1, 11.8,1,1, 8.559, 10539.169, 263.352, 52671.428 21/05/29,08:20:23,17,08,1, 11.8,1,1, 8.559, 10539.141, 263.381, 52671.390 21/05/29,08:20:23,18,08,1, 11.8,1,1, 8.559, 10539.145, 263.333, 52671.410 21/05/29,08:20:23,19,08,1, 11.8,1,1, 8.559, 10539.143, 263.367, 52671.419 21/05/29,08:20:24,00,08,1, 11.9,1,1, 8.562, 10539.143, 263.367, 52671.419 21/05/29,08:20:24,01,08,1, 11.9,1,1, 8.562, 10539.141, 263.391, 52671.442 21/05/29,08:20:24,02,08,1, 11.9,1,1, 8.562, 10539.140, 263.362, 52671.391 21/05/29,08:20:24,03,08,1, 11.9,1,1, 8.562, 10539.115, 263.392, 52671.416 21/05/29,08:20:24,04,08,1, 11.9,1,1, 8.562, 10539.123, 263.394, 52671.468 21/05/29,08:20:24,05,08,1, 11.9,1,1, 8.562, 10539.137, 263.388, 52671.448 21/05/29,08:20:24,06,08,1, 11.9,1,1, 8.562, 10539.127, 263.358, 52671.418 21/05/29,08:20:24,07,08,1, 11.9,1,1, 8.562, 10539.121, 263.357, 52671.427 21/05/29,08:20:24,08,08,1, 11.9,1,1, 8.562, 10539.137, 263.397, 52671.459 21/05/29,08:20:24,09,08,1, 11.9,1,1, 8.562, 10539.111, 263.391, 52671.454 21/05/29,08:20:24,10,08,1, 11.9,1,1, 8.562, 10539.129, 263.382, 52671.434 21/05/29,08:20:24,11,08,1, 11.9,1,1, 8.562, 10539.100, 263.370, 52671.420 21/05/29,08:20:24,12,08,1, 11.9,1,1, 8.562, 10539.087, 263.353, 52671.401 21/05/29,08:20:24,13,08,1, 11.9,1,1, 8.562, 10539.116, 263.384, 52671.427 21/05/29,08:20:24,14,08,1, 11.9,1,1, 8.562, 10539.102, 263.372, 52671.441 21/05/29,08:20:24,15,08,1, 11.9,1,1, 8.562, 10539.081, 263.367, 52671.418 21/05/29,08:20:24,16,08,1, 11.9,1,1, 8.562, 10539.082, 263.349, 52671.462 21/05/29,08:20:24,17,08,1, 11.9,1,1, 8.562, 10539.064, 263.363, 52671.425 21/05/29,08:20:24,18,08,1, 11.9,1,1, 8.562, 10539.100, 263.379, 52671.490 21/05/29,08:20:24,19,08,1, 11.9,1,1, 8.562, 10539.071, 263.359, 52671.440 21/05/29,08:20:25,00,08,1, 11.9,1,1, 8.561, 10539.068, 263.359, 52671.440 21/05/29,08:20:25,01,08,1, 11.9,1,1, 8.561, 10539.062, 263.378, 52671.412 21/05/29,08:20:25,02,08,1, 11.9,1,1, 8.561, 10539.051, 263.342, 52671.434 21/05/29,08:20:25,03,08,1, 11.9,1,1, 8.561, 10539.059, 263.388, 52671.463 21/05/29,08:20:25,04,08,1, 11.9,1,1, 8.561, 10539.064, 263.366, 52671.431 21/05/29,08:20:25,05,08,1, 11.9,1,1, 8.561, 10539.047, 263.383, 52671.452 21/05/29,08:20:25,06,08,1, 11.9,1,1, 8.561, 10539.055, 263.404, 52671.553 21/05/29,08:20:25,07,08,1, 11.9,1,1, 8.561, 10539.054, 263.401, 52671.522 21/05/29,08:20:25,08,08,1, 11.9,1,1, 8.561, 10539.038, 263.415, 52671.579 21/05/29,08:20:25,09,08,1, 11.9,1,1, 8.561, 10539.057, 263.404, 52671.544 21/05/29,08:20:25,10,08,1, 11.9,1,1, 8.561, 10539.030, 263.389, 52671.586 21/05/29,08:20:25,11,08,1, 11.9,1,1, 8.561, 10539.022, 263.383, 52671.560 21/05/29,08:20:25,12,08,1, 11.9,1,1, 8.561, 10539.023, 263.393, 52671.612 21/05/29,08:20:25,13,08,1, 11.9,1,1, 8.561, 10539.023, 263.379, 52671.587 21/05/29,08:20:25,14,08,1, 11.9,1,1, 8.561, 10539.018, 263.392, 52671.612 21/05/29,08:20:25,15,08,1, 11.9,1,1, 8.561, 10539.045, 263.371, 52671.565 21/05/29,08:20:25,16,08,1, 11.9,1,1, 8.561, 10539.033, 263.356, 52671.583 21/05/29,08:20:25,17,08,1, 11.9,1,1, 8.561, 10539.017, 263.375, 52671.602 21/05/29,08:20:25,18,08,1, 11.9,1,1, 8.561, 10539.012, 263.370, 52671.561 21/05/29,08:20:25,19,08,1, 11.9,1,1, 8.561, 10539.016, 263.380, 52671.570 21/05/29,08:20:26,00,08,1, 11.9,1,1, 8.559, 10539.010, 263.380, 52671.570 21/05/29,08:20:26,01,08,1, 11.9,1,1, 8.559, 10538.999, 263.382, 52671.593 21/05/29,08:20:26,02,08,1, 11.9,1,1, 8.559, 10539.015, 263.386, 52671.591 21/05/29,08:20:26,03,08,1, 11.9,1,1, 8.559, 10539.001, 263.370, 52671.609 21/05/29,08:20:26,04,08,1, 11.9,1,1, 8.559, 10538.992, 263.386, 52671.623 21/05/29,08:20:26,05,08,1, 11.9,1,1, 8.559, 10539.011, 263.377, 52671.577 21/05/29,08:20:26,06,08,1, 11.9,1,1, 8.559, 10539.005, 263.375, 52671.553 21/05/29,08:20:26,07,08,1, 11.9,1,1, 8.559, 10538.986, 263.422, 52671.590 21/05/29,08:20:26,08,08,1, 11.9,1,1, 8.559, 10538.992, 263.390, 52671.575 21/05/29,08:20:26,09,08,1, 11.9,1,1, 8.559, 10538.965, 263.397, 52671.584 21/05/29,08:20:26,10,08,1, 11.9,1,1, 8.559, 10538.979, 263.401, 52671.777 21/05/29,08:20:26,11,08,1, 11.9,1,1, 8.559, 10538.953, 263.412, 52671.668 21/05/29,08:20:26,12,08,1, 11.9,1,1, 8.559, 10538.974, 263.401, 52671.623 21/05/29,08:20:26,13,08,1, 11.9,1,1, 8.559, 10538.952, 263.389, 52671.588 21/05/29,08:20:26,14,08,1, 11.9,1,1, 8.559, 10538.982, 263.367, 52671.570 21/05/29,08:20:26,15,08,1, 11.9,1,1, 8.559, 10538.995, 263.351, 52671.423 21/05/29,08:20:26,16,08,1, 11.9,1,1, 8.559, 10539.004, 263.383, 52671.636 21/05/29,08:20:26,17,08,1, 11.9,1,1, 8.559, 10538.964, 263.379, 52671.632 21/05/29,08:20:26,18,08,1, 11.9,1,1, 8.559, 10538.966, 263.405, 52671.641 21/05/29,08:20:26,19,08,1, 11.9,1,1, 8.559, 10538.957, 263.381, 52671.607 21/05/29,08:20:27,00,08,1, 11.9,1,1, 8.555, 10538.951, 263.381, 52671.607 21/05/29,08:20:27,01,08,1, 11.9,1,1, 8.555, 10538.948, 263.392, 52671.622 21/05/29,08:20:27,02,08,1, 11.9,1,1, 8.555, 10538.971, 263.367, 52671.617 21/05/29,08:20:27,03,08,1, 11.9,1,1, 8.555, 10538.958, 263.402, 52671.604 21/05/29,08:20:27,04,08,1, 11.9,1,1, 8.555, 10538.962, 263.401, 52671.634 21/05/29,08:20:27,05,08,1, 11.9,1,1, 8.555, 10538.928, 263.401, 52671.582 21/05/29,08:20:27,06,08,1, 11.9,1,1, 8.555, 10538.961, 263.387, 52671.617 21/05/29,08:20:27,07,08,1, 11.9,1,1, 8.555, 10538.938, 263.379, 52671.613 21/05/29,08:20:27,08,08,1, 11.9,1,1, 8.555, 10538.935, 263.405, 52671.605 21/05/29,08:20:27,09,08,1, 11.9,1,1, 8.555, 10538.938, 263.385, 52671.659 21/05/29,08:20:27,10,08,1, 11.9,1,1, 8.555, 10538.940, 263.386, 52671.623 21/05/29,08:20:27,11,08,1, 11.9,1,1, 8.555, 10538.924, 263.372, 52671.639 21/05/29,08:20:27,12,08,1, 11.9,1,1, 8.555, 10538.933, 263.377, 52671.625 21/05/29,08:20:27,13,08,1, 11.9,1,1, 8.555, 10538.911, 263.386, 52671.596 21/05/29,08:20:27,14,08,1, 11.9,1,1, 8.555, 10538.916, 263.382, 52671.630 21/05/29,08:20:27,15,08,1, 11.9,1,1, 8.555, 10538.924, 263.398, 52671.581 21/05/29,08:20:27,16,08,1, 11.9,1,1, 8.555, 10538.920, 263.384, 52671.628 21/05/29,08:20:27,17,08,1, 11.9,1,1, 8.555, 10538.901, 263.391, 52671.603 21/05/29,08:20:27,18,08,1, 11.9,1,1, 8.555, 10538.882, 263.382, 52671.591 21/05/29,08:20:27,19,08,1, 11.9,1,1, 8.555, 10538.920, 263.413, 52671.626 21/05/29,08:20:28,00,08,1, 11.9,1,1, 8.562, 10538.918, 263.413, 52671.626 21/05/29,08:20:28,01,08,1, 11.9,1,1, 8.562, 10538.915, 263.394, 52671.637 21/05/29,08:20:28,02,08,1, 11.9,1,1, 8.562, 10538.887, 263.413, 52671.647 21/05/29,08:20:28,03,08,1, 11.9,1,1, 8.562, 10538.896, 263.405, 52671.639 21/05/29,08:20:28,04,08,1, 11.9,1,1, 8.562, 10538.913, 263.396, 52671.653 21/05/29,08:20:28,05,08,1, 11.9,1,1, 8.562, 10538.889, 263.413, 52671.564 21/05/29,08:20:28,06,08,1, 11.9,1,1, 8.562, 10538.904, 263.408, 52671.616 21/05/29,08:20:28,07,08,1, 11.9,1,1, 8.562, 10538.902, 263.386, 52671.654 21/05/29,08:20:28,08,08,1, 11.9,1,1, 8.562, 10538.873, 263.394, 52671.625 21/05/29,08:20:28,09,08,1, 11.9,1,1, 8.562, 10538.883, 263.386, 52671.661 21/05/29,08:20:28,10,08,1, 11.9,1,1, 8.562, 10538.893, 263.419, 52671.751 21/05/29,08:20:28,11,08,1, 11.9,1,1, 8.562, 10538.865, 263.395, 52671.635 21/05/29,08:20:28,12,08,1, 11.9,1,1, 8.562, 10538.864, 263.413, 52671.793 21/05/29,08:20:28,13,08,1, 11.9,1,1, 8.562, 10538.852, 263.414, 52671.632 21/05/29,08:20:28,14,08,1, 11.9,1,1, 8.562, 10538.857, 263.418, 52671.640 21/05/29,08:20:28,15,08,1, 11.9,1,1, 8.562, 10538.886, 263.414, 52671.648 21/05/29,08:20:28,16,08,1, 11.9,1,1, 8.562, 10538.855, 263.388, 52671.625 21/05/29,08:20:28,17,08,1, 11.9,1,1, 8.562, 10538.870, 263.408, 52671.626 21/05/29,08:20:28,18,08,1, 11.9,1,1, 8.562, 10538.857, 263.418, 52671.670 21/05/29,08:20:28,19,08,1, 11.9,1,1, 8.562, 10538.853, 263.438, 52671.640 21/05/29,08:20:29,00,08,1, 11.9,1,1, 8.558, 10538.851, 263.438, 52671.640 21/05/29,08:20:29,01,08,1, 11.9,1,1, 8.558, 10538.850, 263.434, 52671.597 21/05/29,08:20:29,02,08,1, 11.9,1,1, 8.558, 10538.874, 263.421, 52671.630 21/05/29,08:20:29,03,08,1, 11.9,1,1, 8.558, 10538.831, 263.427, 52671.654 21/05/29,08:20:29,04,08,1, 11.9,1,1, 8.558, 10538.872, 263.416, 52671.631 21/05/29,08:20:29,05,08,1, 11.9,1,1, 8.558, 10538.845, 263.416, 52671.615 21/05/29,08:20:29,06,08,1, 11.9,1,1, 8.558, 10538.867, 263.424, 52671.658 21/05/29,08:20:29,07,08,1, 11.9,1,1, 8.558, 10538.812, 263.451, 52671.956 21/05/29,08:20:29,08,08,1, 11.9,1,1, 8.558, 10538.881, 263.445, 52671.723 21/05/29,08:20:29,09,08,1, 11.9,1,1, 8.558, 10538.884, 263.437, 52671.633 21/05/29,08:20:29,10,08,1, 11.9,1,1, 8.558, 10538.868, 263.421, 52671.628 21/05/29,08:20:29,11,08,1, 11.9,1,1, 8.558, 10538.849, 263.441, 52671.650 21/05/29,08:20:29,12,08,1, 11.9,1,1, 8.558, 10538.861, 263.439, 52671.660 21/05/29,08:20:29,13,08,1, 11.9,1,1, 8.558, 10538.831, 263.437, 52671.666 21/05/29,08:20:29,14,08,1, 11.9,1,1, 8.558, 10538.824, 263.450, 52671.624 21/05/29,08:20:29,15,08,1, 11.9,1,1, 8.558, 10538.836, 263.464, 52671.654 21/05/29,08:20:29,16,08,1, 11.9,1,1, 8.558, 10538.842, 263.406, 52671.682 21/05/29,08:20:29,17,08,1, 11.9,1,1, 8.558, 10538.828, 263.442, 52671.640 21/05/29,08:20:29,18,08,1, 11.9,1,1, 8.558, 10538.819, 263.432, 52671.805 21/05/29,08:20:29,19,08,1, 11.9,1,1, 8.558, 10538.851, 263.429, 52671.685 21/05/29,08:20:30,00,08,1, 11.9,1,1, 8.558, 10538.851, 263.429, 52671.685 21/05/29,08:20:30,01,08,1, 11.9,1,1, 8.558, 10538.831, 263.431, 52671.622 21/05/29,08:20:30,02,08,1, 11.9,1,1, 8.558, 10538.803, 263.428, 52671.666 21/05/29,08:20:30,03,08,1, 11.9,1,1, 8.558, 10538.820, 263.463, 52671.690 21/05/29,08:20:30,04,08,1, 11.9,1,1, 8.558, 10538.819, 263.442, 52671.724 21/05/29,08:20:30,05,08,1, 11.9,1,1, 8.558, 10538.844, 263.421, 52671.676 21/05/29,08:20:30,06,08,1, 11.9,1,1, 8.558, 10538.829, 263.440, 52671.542 21/05/29,08:20:30,07,08,1, 11.9,1,1, 8.558, 10538.818, 263.428, 52671.584 21/05/29,08:20:30,08,08,1, 11.9,1,1, 8.558, 10538.821, 263.406, 52671.584 21/05/29,08:20:30,09,08,1, 11.9,1,1, 8.558, 10538.828, 263.450, 52671.600 21/05/29,08:20:30,10,08,1, 11.9,1,1, 8.558, 10538.797, 263.450, 52671.580 21/05/29,08:20:30,11,08,1, 11.9,1,1, 8.558, 10538.803, 263.436, 52671.578 21/05/29,08:20:30,12,08,1, 11.9,1,1, 8.558, 10538.795, 263.410, 52671.578 21/05/29,08:20:30,13,08,1, 11.9,1,1, 8.558, 10538.798, 263.448, 52671.603 21/05/29,08:20:30,14,08,1, 11.9,1,1, 8.558, 10538.834, 263.454, 52671.610 21/05/29,08:20:30,15,08,1, 11.9,1,1, 8.558, 10538.792, 263.413, 52671.592 21/05/29,08:20:30,16,08,1, 11.9,1,1, 8.558, 10538.786, 263.446, 52671.587 21/05/29,08:20:30,17,08,1, 11.9,1,1, 8.558, 10538.797, 263.462, 52671.583 21/05/29,08:20:30,18,08,1, 11.9,1,1, 8.558, 10538.804, 263.445, 52671.592 21/05/29,08:20:30,19,08,1, 11.9,1,1, 8.558, 10538.799, 263.460, 52671.594 21/05/29,08:20:31,00,08,1, 11.8,1,1, 8.559, 10538.793, 263.460, 52671.594 21/05/29,08:20:31,01,08,1, 11.8,1,1, 8.559, 10538.766, 263.473, 52671.587 21/05/29,08:20:31,02,08,1, 11.8,1,1, 8.559, 10538.784, 263.460, 52671.579 21/05/29,08:20:31,03,08,1, 11.8,1,1, 8.559, 10538.785, 263.447, 52671.571 21/05/29,08:20:31,04,08,1, 11.8,1,1, 8.559, 10538.777, 263.474, 52671.586 21/05/29,08:20:31,05,08,1, 11.8,1,1, 8.559, 10538.759, 263.465, 52671.581 21/05/29,08:20:31,06,08,1, 11.8,1,1, 8.559, 10538.790, 263.477, 52671.588 21/05/29,08:20:31,07,08,1, 11.8,1,1, 8.559, 10538.755, 263.478, 52671.591 21/05/29,08:20:31,08,08,1, 11.8,1,1, 8.559, 10538.766, 263.464, 52671.605 21/05/29,08:20:31,09,08,1, 11.8,1,1, 8.559, 10538.772, 263.499, 52671.647 21/05/29,08:20:31,10,08,1, 11.8,1,1, 8.559, 10538.756, 263.470, 52671.624 21/05/29,08:20:31,11,08,1, 11.8,1,1, 8.559, 10538.754, 263.487, 52671.628 21/05/29,08:20:31,12,08,1, 11.8,1,1, 8.559, 10538.764, 263.458, 52671.619 21/05/29,08:20:31,13,08,1, 11.8,1,1, 8.559, 10538.754, 263.493, 52671.635 21/05/29,08:20:31,14,08,1, 11.8,1,1, 8.559, 10538.766, 263.508, 52671.606 21/05/29,08:20:31,15,08,1, 11.8,1,1, 8.559, 10538.765, 263.471, 52671.583 21/05/29,08:20:31,16,08,1, 11.8,1,1, 8.559, 10538.755, 263.490, 52671.575 21/05/29,08:20:31,17,08,1, 11.8,1,1, 8.559, 10538.756, 263.466, 52671.590 21/05/29,08:20:31,18,08,1, 11.8,1,1, 8.559, 10538.776, 263.496, 52671.596 21/05/29,08:20:31,19,08,1, 11.8,1,1, 8.559, 10538.758, 263.497, 52671.603 21/05/29,08:20:32,00,08,1, 11.9,1,1, 8.560, 10538.751, 263.497, 52671.603 21/05/29,08:20:32,01,08,1, 11.9,1,1, 8.560, 10538.753, 263.494, 52671.631 21/05/29,08:20:32,02,08,1, 11.9,1,1, 8.560, 10538.772, 263.488, 52671.621 21/05/29,08:20:32,03,08,1, 11.9,1,1, 8.560, 10538.774, 263.489, 52671.589 21/05/29,08:20:32,04,08,1, 11.9,1,1, 8.560, 10538.748, 263.512, 52671.660 21/05/29,08:20:32,05,08,1, 11.9,1,1, 8.560, 10538.755, 263.490, 52671.594 21/05/29,08:20:32,06,08,1, 11.9,1,1, 8.560, 10538.763, 263.504, 52671.595 21/05/29,08:20:32,07,08,1, 11.9,1,1, 8.560, 10538.752, 263.487, 52671.621 21/05/29,08:20:32,08,08,1, 11.9,1,1, 8.560, 10538.761, 263.512, 52671.586 21/05/29,08:20:32,09,08,1, 11.9,1,1, 8.560, 10538.793, 263.504, 52671.624 21/05/29,08:20:32,10,08,1, 11.9,1,1, 8.560, 10538.772, 263.513, 52671.567 21/05/29,08:20:32,11,08,1, 11.9,1,1, 8.560, 10538.775, 263.522, 52671.634 21/05/29,08:20:32,12,08,1, 11.9,1,1, 8.560, 10538.738, 263.496, 52671.618 21/05/29,08:20:32,13,08,1, 11.9,1,1, 8.560, 10538.760, 263.539, 52671.590 21/05/29,08:20:32,14,08,1, 11.9,1,1, 8.560, 10538.762, 263.534, 52671.644 21/05/29,08:20:32,15,08,1, 11.9,1,1, 8.560, 10538.760, 263.554, 52671.604 21/05/29,08:20:32,16,08,1, 11.9,1,1, 8.560, 10538.758, 263.527, 52671.608 21/05/29,08:20:32,17,08,1, 11.9,1,1, 8.560, 10538.741, 263.518, 52671.632 21/05/29,08:20:32,18,08,1, 11.9,1,1, 8.560, 10538.744, 263.532, 52671.602 21/05/29,08:20:32,19,08,1, 11.9,1,1, 8.560, 10538.743, 263.522, 52671.616 21/05/29,08:20:33,00,08,1, 11.9,1,1, 8.563, 10538.743, 263.522, 52671.616 21/05/29,08:20:33,01,08,1, 11.9,1,1, 8.563, 10538.734, 263.565, 52671.596 21/05/29,08:20:33,02,08,1, 11.9,1,1, 8.563, 10538.727, 263.545, 52671.609 21/05/29,08:20:33,03,08,1, 11.9,1,1, 8.563, 10538.739, 263.562, 52671.640 21/05/29,08:20:33,04,08,1, 11.9,1,1, 8.563, 10538.716, 263.513, 52671.612 21/05/29,08:20:33,05,08,1, 11.9,1,1, 8.563, 10538.718, 263.541, 52671.580 21/05/29,08:20:33,06,08,1, 11.9,1,1, 8.563, 10538.717, 263.547, 52671.614 21/05/29,08:20:33,07,08,1, 11.9,1,1, 8.563, 10538.731, 263.532, 52671.604 21/05/29,08:20:33,08,08,1, 11.9,1,1, 8.563, 10538.719, 263.542, 52671.623 21/05/29,08:20:33,09,08,1, 11.9,1,1, 8.563, 10538.732, 263.568, 52671.608 21/05/29,08:20:33,10,08,1, 11.9,1,1, 8.563, 10538.699, 263.541, 52671.407 21/05/29,08:20:33,11,08,1, 11.9,1,1, 8.563, 10538.707, 263.549, 52671.697 21/05/29,08:20:33,12,08,1, 11.9,1,1, 8.563, 10538.748, 263.534, 52671.615 21/05/29,08:20:33,13,08,1, 11.9,1,1, 8.563, 10538.761, 263.539, 52671.285 21/05/29,08:20:33,14,08,1, 11.9,1,1, 8.563, 10538.662, 263.543, 52671.528 21/05/29,08:20:33,15,08,1, 11.9,1,1, 8.563, 10538.680, 263.571, 52671.639 21/05/29,08:20:33,16,08,1, 11.9,1,1, 8.563, 10538.696, 263.589, 52671.658 21/05/29,08:20:33,17,08,1, 11.9,1,1, 8.563, 10538.710, 263.570, 52671.570 21/05/29,08:20:33,18,08,1, 11.9,1,1, 8.563, 10538.678, 263.570, 52671.623 21/05/29,08:20:33,19,08,1, 11.9,1,1, 8.563, 10538.688, 263.557, 52671.649 21/05/29,08:20:34,00,08,1, 11.9,1,1, 8.557, 10538.684, 263.557, 52671.649 21/05/29,08:20:34,01,08,1, 11.9,1,1, 8.557, 10538.696, 263.589, 52671.660 21/05/29,08:20:34,02,08,1, 11.9,1,1, 8.557, 10538.705, 263.561, 52671.620 21/05/29,08:20:34,03,08,1, 11.9,1,1, 8.557, 10538.709, 263.601, 52671.630 21/05/29,08:20:34,04,08,1, 11.9,1,1, 8.557, 10538.707, 263.569, 52671.673 21/05/29,08:20:34,05,08,1, 11.9,1,1, 8.557, 10538.711, 263.617, 52671.618 21/05/29,08:20:34,06,08,1, 11.9,1,1, 8.557, 10538.683, 263.616, 52671.650 21/05/29,08:20:34,07,08,1, 11.9,1,1, 8.557, 10538.720, 263.589, 52671.620 21/05/29,08:20:34,08,08,1, 11.9,1,1, 8.557, 10538.727, 263.617, 52671.666 21/05/29,08:20:34,09,08,1, 11.9,1,1, 8.557, 10538.708, 263.607, 52671.642 21/05/29,08:20:34,10,08,1, 11.9,1,1, 8.557, 10538.697, 263.615, 52671.655 21/05/29,08:20:34,11,08,1, 11.9,1,1, 8.557, 10538.705, 263.613, 52671.669 21/05/29,08:20:34,12,08,1, 11.9,1,1, 8.557, 10538.701, 263.637, 52671.636 21/05/29,08:20:34,13,08,1, 11.9,1,1, 8.557, 10538.693, 263.633, 52671.611 21/05/29,08:20:34,14,08,1, 11.9,1,1, 8.557, 10538.691, 263.625, 52671.630 21/05/29,08:20:34,15,08,1, 11.9,1,1, 8.557, 10538.700, 263.642, 52671.641 21/05/29,08:20:34,16,08,1, 11.9,1,1, 8.557, 10538.705, 263.641, 52671.665 21/05/29,08:20:34,17,08,1, 11.9,1,1, 8.557, 10538.703, 263.622, 52671.600 21/05/29,08:20:34,18,08,1, 11.9,1,1, 8.557, 10538.698, 263.635, 52671.597 21/05/29,08:20:34,19,08,1, 11.9,1,1, 8.557, 10538.713, 263.641, 52671.662 21/05/29,08:20:35,00,08,1, 11.9,1,1, 8.562, 10538.709, 263.641, 52671.662 21/05/29,08:20:35,01,08,1, 11.9,1,1, 8.562, 10538.706, 263.627, 52671.613 21/05/29,08:20:35,02,08,1, 11.9,1,1, 8.562, 10538.686, 263.627, 52671.588 21/05/29,08:20:35,03,08,1, 11.9,1,1, 8.562, 10538.702, 263.642, 52671.630 21/05/29,08:20:35,04,08,1, 11.9,1,1, 8.562, 10538.707, 263.618, 52671.604 21/05/29,08:20:35,05,08,1, 11.9,1,1, 8.562, 10538.714, 263.696, 52671.655 21/05/29,08:20:35,06,08,1, 11.9,1,1, 8.562, 10538.700, 263.656, 52671.673 21/05/29,08:20:35,07,08,1, 11.9,1,1, 8.562, 10538.701, 263.626, 52671.659 21/05/29,08:20:35,08,08,1, 11.9,1,1, 8.562, 10538.675, 263.662, 52671.650 21/05/29,08:20:35,09,08,1, 11.9,1,1, 8.562, 10538.697, 263.673, 52671.637 21/05/29,08:20:35,10,08,1, 11.9,1,1, 8.562, 10538.718, 263.658, 52671.648 21/05/29,08:20:35,11,08,1, 11.9,1,1, 8.562, 10538.708, 263.680, 52671.636 21/05/29,08:20:35,12,08,1, 11.9,1,1, 8.562, 10538.709, 263.672, 52671.637 21/05/29,08:20:35,13,08,1, 11.9,1,1, 8.562, 10538.726, 263.667, 52671.688 21/05/29,08:20:35,14,08,1, 11.9,1,1, 8.562, 10538.706, 263.672, 52671.630 21/05/29,08:20:35,15,08,1, 11.9,1,1, 8.562, 10538.719, 263.693, 52671.681 21/05/29,08:20:35,16,08,1, 11.9,1,1, 8.562, 10538.701, 263.696, 52671.662 21/05/29,08:20:35,17,08,1, 11.9,1,1, 8.562, 10538.706, 263.708, 52671.683 21/05/29,08:20:35,18,08,1, 11.9,1,1, 8.562, 10538.706, 263.694, 52671.671 21/05/29,08:20:35,19,08,1, 11.9,1,1, 8.562, 10538.687, 263.673, 52671.655 21/05/29,08:20:36,00,08,1, 11.9,1,1, 8.563, 10538.684, 263.673, 52671.655 21/05/29,08:20:36,01,08,1, 11.9,1,1, 8.563, 10538.698, 263.686, 52671.677 21/05/29,08:20:36,02,08,1, 11.9,1,1, 8.563, 10538.710, 263.690, 52671.672 21/05/29,08:20:36,03,08,1, 11.9,1,1, 8.563, 10538.720, 263.715, 52671.693 21/05/29,08:20:36,04,08,1, 11.9,1,1, 8.563, 10538.717, 263.684, 52671.705 21/05/29,08:20:36,05,08,1, 11.9,1,1, 8.563, 10538.708, 263.727, 52671.652 21/05/29,08:20:36,06,08,1, 11.9,1,1, 8.563, 10538.713, 263.687, 52671.668 21/05/29,08:20:36,07,08,1, 11.9,1,1, 8.563, 10538.704, 263.714, 52671.687 21/05/29,08:20:36,08,08,1, 11.9,1,1, 8.563, 10538.705, 263.716, 52671.690 21/05/29,08:20:36,09,08,1, 11.9,1,1, 8.563, 10538.689, 263.748, 52671.697 21/05/29,08:20:36,10,08,1, 11.9,1,1, 8.563, 10538.708, 263.745, 52671.692 21/05/29,08:20:36,11,08,1, 11.9,1,1, 8.563, 10538.709, 263.718, 52671.655 21/05/29,08:20:36,12,08,1, 11.9,1,1, 8.563, 10538.703, 263.734, 52671.711 21/05/29,08:20:36,13,08,1, 11.9,1,1, 8.563, 10538.710, 263.717, 52671.675 21/05/29,08:20:36,14,08,1, 11.9,1,1, 8.563, 10538.715, 263.723, 52671.718 21/05/29,08:20:36,15,08,1, 11.9,1,1, 8.563, 10538.702, 263.743, 52671.715 21/05/29,08:20:36,16,08,1, 11.9,1,1, 8.563, 10538.729, 263.726, 52671.674 21/05/29,08:20:36,17,08,1, 11.9,1,1, 8.563, 10538.739, 263.754, 52671.723 21/05/29,08:20:36,18,08,1, 11.9,1,1, 8.563, 10538.706, 263.729, 52671.708 21/05/29,08:20:36,19,08,1, 11.9,1,1, 8.563, 10538.697, 263.729, 52671.688 21/05/29,08:20:37,00,08,1, 11.8,1,1, 8.561, 10538.692, 263.729, 52671.688 21/05/29,08:20:37,01,08,1, 11.8,1,1, 8.561, 10538.701, 263.743, 52671.705 21/05/29,08:20:37,02,08,1, 11.8,1,1, 8.561, 10538.725, 263.765, 52671.711 21/05/29,08:20:37,03,08,1, 11.8,1,1, 8.561, 10538.725, 263.782, 52671.727 21/05/29,08:20:37,04,08,1, 11.8,1,1, 8.561, 10538.686, 263.756, 52671.733 21/05/29,08:20:37,05,08,1, 11.8,1,1, 8.561, 10538.732, 263.791, 52671.638 21/05/29,08:20:37,06,08,1, 11.8,1,1, 8.561, 10538.702, 263.753, 52671.752 21/05/29,08:20:37,07,08,1, 11.8,1,1, 8.561, 10538.715, 263.814, 52671.770 21/05/29,08:20:37,08,08,1, 11.8,1,1, 8.561, 10538.718, 263.791, 52671.707 21/05/29,08:20:37,09,08,1, 11.8,1,1, 8.561, 10538.709, 263.801, 52671.715 21/05/29,08:20:37,10,08,1, 11.8,1,1, 8.561, 10538.757, 263.805, 52671.867 21/05/29,08:20:37,11,08,1, 11.8,1,1, 8.561, 10538.691, 263.821, 52671.685 21/05/29,08:20:37,12,08,1, 11.8,1,1, 8.561, 10538.670, 263.853, 52671.798 21/05/29,08:20:37,13,08,1, 11.8,1,1, 8.561, 10538.694, 263.819, 52671.742 21/05/29,08:20:37,14,08,1, 11.8,1,1, 8.561, 10538.698, 263.816, 52671.741 21/05/29,08:20:37,15,08,1, 11.8,1,1, 8.561, 10538.701, 263.822, 52671.705 21/05/29,08:20:37,16,08,1, 11.8,1,1, 8.561, 10538.689, 263.806, 52671.727 21/05/29,08:20:37,17,08,1, 11.8,1,1, 8.561, 10538.725, 263.810, 52671.726 21/05/29,08:20:37,18,08,1, 11.8,1,1, 8.561, 10538.697, 263.827, 52671.692 21/05/29,08:20:37,19,08,1, 11.8,1,1, 8.561, 10538.722, 263.868, 52671.762 21/05/29,08:20:38,00,08,1, 11.9,1,1, 8.557, 10538.718, 263.868, 52671.762 21/05/29,08:20:38,01,08,1, 11.9,1,1, 8.557, 10538.712, 263.832, 52671.727 21/05/29,08:20:38,02,08,1, 11.9,1,1, 8.557, 10538.709, 263.882, 52671.738 21/05/29,08:20:38,03,08,1, 11.9,1,1, 8.557, 10538.716, 263.835, 52671.703 21/05/29,08:20:38,04,08,1, 11.9,1,1, 8.557, 10538.708, 263.839, 52671.747 21/05/29,08:20:38,05,08,1, 11.9,1,1, 8.557, 10538.728, 263.852, 52671.726 21/05/29,08:20:38,06,08,1, 11.9,1,1, 8.557, 10538.706, 263.822, 52671.665 21/05/29,08:20:38,07,08,1, 11.9,1,1, 8.557, 10538.738, 263.873, 52671.760 21/05/29,08:20:38,08,08,1, 11.9,1,1, 8.557, 10538.721, 263.839, 52671.716 21/05/29,08:20:38,09,08,1, 11.9,1,1, 8.557, 10538.727, 263.866, 52671.718 21/05/29,08:20:38,10,08,1, 11.9,1,1, 8.557, 10538.731, 263.853, 52671.693 21/05/29,08:20:38,11,08,1, 11.9,1,1, 8.557, 10538.728, 263.875, 52671.719 21/05/29,08:20:38,12,08,1, 11.9,1,1, 8.557, 10538.721, 263.879, 52671.705 21/05/29,08:20:38,13,08,1, 11.9,1,1, 8.557, 10538.708, 263.877, 52671.717 21/05/29,08:20:38,14,08,1, 11.9,1,1, 8.557, 10538.732, 263.891, 52671.711 21/05/29,08:20:38,15,08,1, 11.9,1,1, 8.557, 10538.729, 263.898, 52671.747 21/05/29,08:20:38,16,08,1, 11.9,1,1, 8.557, 10538.730, 263.894, 52671.724 21/05/29,08:20:38,17,08,1, 11.9,1,1, 8.557, 10538.727, 263.901, 52671.727 21/05/29,08:20:38,18,08,1, 11.9,1,1, 8.557, 10538.735, 263.897, 52671.714 21/05/29,08:20:38,19,08,1, 11.9,1,1, 8.557, 10538.732, 263.918, 52671.746 21/05/29,08:20:39,00,08,1, 11.9,1,1, 8.562, 10538.726, 263.918, 52671.746 21/05/29,08:20:39,01,08,1, 11.9,1,1, 8.562, 10538.717, 263.913, 52671.771 21/05/29,08:20:39,02,08,1, 11.9,1,1, 8.562, 10538.727, 263.937, 52671.770 21/05/29,08:20:39,03,08,1, 11.9,1,1, 8.562, 10538.730, 263.943, 52671.727 21/05/29,08:20:39,04,08,1, 11.9,1,1, 8.562, 10538.736, 263.950, 52671.815 21/05/29,08:20:39,05,08,1, 11.9,1,1, 8.562, 10538.734, 263.937, 52671.751 21/05/29,08:20:39,06,08,1, 11.9,1,1, 8.562, 10538.718, 263.959, 52671.775 21/05/29,08:20:39,07,08,1, 11.9,1,1, 8.562, 10538.736, 263.958, 52671.760 21/05/29,08:20:39,08,08,1, 11.9,1,1, 8.562, 10538.732, 263.950, 52671.754 21/05/29,08:20:39,09,08,1, 11.9,1,1, 8.562, 10538.727, 263.982, 52671.758 21/05/29,08:20:39,10,08,1, 11.9,1,1, 8.562, 10538.724, 263.943, 52671.752 21/05/29,08:20:39,11,08,1, 11.9,1,1, 8.562, 10538.713, 263.969, 52671.767 21/05/29,08:20:39,12,08,1, 11.9,1,1, 8.562, 10538.739, 263.976, 52671.788 21/05/29,08:20:39,13,08,1, 11.9,1,1, 8.562, 10538.723, 263.965, 52671.770 21/05/29,08:20:39,14,08,1, 11.9,1,1, 8.562, 10538.739, 263.993, 52671.787 21/05/29,08:20:39,15,08,1, 11.9,1,1, 8.562, 10538.747, 263.957, 52671.736 21/05/29,08:20:39,16,08,1, 11.9,1,1, 8.562, 10538.733, 264.012, 52671.794 21/05/29,08:20:39,17,08,1, 11.9,1,1, 8.562, 10538.723, 263.989, 52671.788 21/05/29,08:20:39,18,08,1, 11.9,1,1, 8.562, 10538.738, 264.004, 52671.683 21/05/29,08:20:39,19,08,1, 11.9,1,1, 8.562, 10538.746, 264.026, 52671.851 21/05/29,08:20:40,00,08,1, 11.9,1,1, 8.564, 10538.743, 264.026, 52671.851 21/05/29,08:20:40,01,08,1, 11.9,1,1, 8.564, 10538.727, 264.001, 52671.809 21/05/29,08:20:40,02,08,1, 11.9,1,1, 8.564, 10538.733, 264.012, 52671.815 21/05/29,08:20:40,03,08,1, 11.9,1,1, 8.564, 10538.733, 264.016, 52671.778 21/05/29,08:20:40,04,08,1, 11.9,1,1, 8.564, 10538.761, 264.036, 52671.884 21/05/29,08:20:40,05,08,1, 11.9,1,1, 8.564, 10538.752, 264.030, 52671.811 21/05/29,08:20:40,06,08,1, 11.9,1,1, 8.564, 10538.748, 264.040, 52671.785 21/05/29,08:20:40,07,08,1, 11.9,1,1, 8.564, 10538.716, 264.034, 52671.823 21/05/29,08:20:40,08,08,1, 11.9,1,1, 8.564, 10538.753, 264.051, 52671.790 21/05/29,08:20:40,09,08,1, 11.9,1,1, 8.564, 10538.740, 264.046, 52671.814 21/05/29,08:20:40,10,08,1, 11.9,1,1, 8.564, 10538.743, 264.049, 52671.818 21/05/29,08:20:40,11,08,1, 11.9,1,1, 8.564, 10538.723, 264.076, 52671.789 21/05/29,08:20:40,12,08,1, 11.9,1,1, 8.564, 10538.747, 264.076, 52671.820 21/05/29,08:20:40,13,08,1, 11.9,1,1, 8.564, 10538.733, 264.101, 52671.816 21/05/29,08:20:40,14,08,1, 11.9,1,1, 8.564, 10538.744, 264.095, 52671.864 21/05/29,08:20:40,15,08,1, 11.9,1,1, 8.564, 10538.717, 264.082, 52671.850 21/05/29,08:20:40,16,08,1, 11.9,1,1, 8.564, 10538.736, 264.106, 52671.869 21/05/29,08:20:40,17,08,1, 11.9,1,1, 8.564, 10538.746, 264.100, 52671.844 21/05/29,08:20:40,18,08,1, 11.9,1,1, 8.564, 10538.741, 264.085, 52671.832 21/05/29,08:20:40,19,08,1, 11.9,1,1, 8.564, 10538.740, 264.094, 52671.807 21/05/29,08:20:41,00,08,1, 11.8,1,1, 8.561, 10538.734, 264.094, 52671.807 21/05/29,08:20:41,01,08,1, 11.8,1,1, 8.561, 10538.716, 264.107, 52671.819 21/05/29,08:20:41,02,08,1, 11.8,1,1, 8.561, 10538.739, 264.122, 52671.795 21/05/29,08:20:41,03,08,1, 11.8,1,1, 8.561, 10538.755, 264.129, 52671.781 21/05/29,08:20:41,04,08,1, 11.8,1,1, 8.561, 10538.727, 264.131, 52671.839 21/05/29,08:20:41,05,08,1, 11.8,1,1, 8.561, 10538.727, 264.109, 52671.827 21/05/29,08:20:41,06,08,1, 11.8,1,1, 8.561, 10538.733, 264.159, 52671.818 21/05/29,08:20:41,07,08,1, 11.8,1,1, 8.561, 10538.703, 264.121, 52671.799 21/05/29,08:20:41,08,08,1, 11.8,1,1, 8.561, 10538.729, 264.126, 52671.830 21/05/29,08:20:41,09,08,1, 11.8,1,1, 8.561, 10538.758, 264.153, 52671.824 21/05/29,08:20:41,10,08,1, 11.8,1,1, 8.561, 10538.715, 264.139, 52671.802 21/05/29,08:20:41,11,08,1, 11.8,1,1, 8.561, 10538.714, 264.150, 52671.822 21/05/29,08:20:41,12,08,1, 11.8,1,1, 8.561, 10538.730, 264.158, 52671.817 21/05/29,08:20:41,13,08,1, 11.8,1,1, 8.561, 10538.720, 264.172, 52671.792 21/05/29,08:20:41,14,08,1, 11.8,1,1, 8.561, 10538.732, 264.161, 52671.812 21/05/29,08:20:41,15,08,1, 11.8,1,1, 8.561, 10538.749, 264.168, 52671.781 21/05/29,08:20:41,16,08,1, 11.8,1,1, 8.561, 10538.731, 264.190, 52671.806 21/05/29,08:20:41,17,08,1, 11.8,1,1, 8.561, 10538.724, 264.170, 52671.827 21/05/29,08:20:41,18,08,1, 11.8,1,1, 8.561, 10538.731, 264.181, 52671.838 21/05/29,08:20:41,19,08,1, 11.8,1,1, 8.561, 10538.726, 264.205, 52671.837 21/05/29,08:20:42,00,08,1, 11.9,1,1, 8.563, 10538.718, 264.205, 52671.837 21/05/29,08:20:42,01,08,1, 11.9,1,1, 8.563, 10538.734, 264.217, 52671.842 21/05/29,08:20:42,02,08,1, 11.9,1,1, 8.563, 10538.731, 264.203, 52671.830 21/05/29,08:20:42,03,08,1, 11.9,1,1, 8.563, 10538.736, 264.220, 52671.872 21/05/29,08:20:42,04,08,1, 11.9,1,1, 8.563, 10538.797, 264.195, 52671.777 21/05/29,08:20:42,05,08,1, 11.9,1,1, 8.563, 10538.776, 264.212, 52671.857 21/05/29,08:20:42,06,08,1, 11.9,1,1, 8.563, 10538.742, 264.242, 52671.817 21/05/29,08:20:42,07,08,1, 11.9,1,1, 8.563, 10538.767, 264.215, 52671.833 21/05/29,08:20:42,08,08,1, 11.9,1,1, 8.563, 10538.723, 264.241, 52671.875 21/05/29,08:20:42,09,08,1, 11.9,1,1, 8.563, 10538.734, 264.244, 52671.824 21/05/29,08:20:42,10,08,1, 11.9,1,1, 8.563, 10538.734, 264.263, 52671.860 21/05/29,08:20:42,11,08,1, 11.9,1,1, 8.563, 10538.761, 264.273, 52671.905 21/05/29,08:20:42,12,08,1, 11.9,1,1, 8.563, 10538.741, 264.253, 52671.902 21/05/29,08:20:42,13,08,1, 11.9,1,1, 8.563, 10538.765, 264.252, 52671.879 21/05/29,08:20:42,14,08,1, 11.9,1,1, 8.563, 10538.743, 264.260, 52671.858 21/05/29,08:20:42,15,08,1, 11.9,1,1, 8.563, 10538.745, 264.262, 52671.849 21/05/29,08:20:42,16,08,1, 11.9,1,1, 8.563, 10538.747, 264.255, 52671.913 21/05/29,08:20:42,17,08,1, 11.9,1,1, 8.563, 10538.749, 264.274, 52671.870 21/05/29,08:20:42,18,08,1, 11.9,1,1, 8.563, 10538.741, 264.326, 52671.895 21/05/29,08:20:42,19,08,1, 11.9,1,1, 8.563, 10538.755, 264.308, 52671.870 21/05/29,08:20:43,00,08,1, 11.9,1,1, 8.563, 10538.751, 264.308, 52671.870 21/05/29,08:20:43,01,08,1, 11.9,1,1, 8.563, 10538.746, 264.321, 52671.895 21/05/29,08:20:43,02,08,1, 11.9,1,1, 8.563, 10538.761, 264.322, 52671.868 21/05/29,08:20:43,03,08,1, 11.9,1,1, 8.563, 10538.769, 264.322, 52671.899 21/05/29,08:20:43,04,08,1, 11.9,1,1, 8.563, 10538.765, 264.318, 52671.926 21/05/29,08:20:43,05,08,1, 11.9,1,1, 8.563, 10538.760, 264.316, 52671.858 21/05/29,08:20:43,06,08,1, 11.9,1,1, 8.563, 10538.755, 264.349, 52671.879 21/05/29,08:20:43,07,08,1, 11.9,1,1, 8.563, 10538.741, 264.348, 52671.911 21/05/29,08:20:43,08,08,1, 11.9,1,1, 8.563, 10538.782, 264.346, 52671.914 21/05/29,08:20:43,09,08,1, 11.9,1,1, 8.563, 10538.745, 264.309, 52671.901 21/05/29,08:20:43,10,08,1, 11.9,1,1, 8.563, 10538.742, 264.352, 52671.888 21/05/29,08:20:43,11,08,1, 11.9,1,1, 8.563, 10538.769, 264.368, 52671.948 21/05/29,08:20:43,12,08,1, 11.9,1,1, 8.563, 10538.752, 264.336, 52671.912 21/05/29,08:20:43,13,08,1, 11.9,1,1, 8.563, 10538.789, 264.368, 52671.902 21/05/29,08:20:43,14,08,1, 11.9,1,1, 8.563, 10538.779, 264.379, 52671.918 21/05/29,08:20:43,15,08,1, 11.9,1,1, 8.563, 10538.790, 264.390, 52671.936 21/05/29,08:20:43,16,08,1, 11.9,1,1, 8.563, 10538.788, 264.398, 52671.927 21/05/29,08:20:43,17,08,1, 11.9,1,1, 8.563, 10538.783, 264.386, 52672.009 21/05/29,08:20:43,18,08,1, 11.9,1,1, 8.563, 10538.763, 264.401, 52671.979 21/05/29,08:20:43,19,08,1, 11.9,1,1, 8.563, 10538.785, 264.430, 52671.994 21/05/29,08:20:44,00,08,1, 11.8,1,1, 8.561, 10538.784, 264.430, 52671.994 21/05/29,08:20:44,01,08,1, 11.8,1,1, 8.561, 10538.777, 264.400, 52671.968 21/05/29,08:20:44,02,08,1, 11.8,1,1, 8.561, 10538.757, 264.418, 52671.940 21/05/29,08:20:44,03,08,1, 11.8,1,1, 8.561, 10538.754, 264.445, 52671.950 21/05/29,08:20:44,04,08,1, 11.8,1,1, 8.561, 10538.770, 264.409, 52671.930 21/05/29,08:20:44,05,08,1, 11.8,1,1, 8.561, 10538.751, 264.427, 52671.910 21/05/29,08:20:44,06,08,1, 11.8,1,1, 8.561, 10538.751, 264.450, 52671.959 21/05/29,08:20:44,07,08,1, 11.8,1,1, 8.561, 10538.760, 264.457, 52671.955 21/05/29,08:20:44,08,08,1, 11.8,1,1, 8.561, 10538.754, 264.439, 52671.938 21/05/29,08:20:44,09,08,1, 11.8,1,1, 8.561, 10538.769, 264.444, 52671.927 21/05/29,08:20:44,10,08,1, 11.8,1,1, 8.561, 10538.786, 264.460, 52671.953 21/05/29,08:20:44,11,08,1, 11.8,1,1, 8.561, 10538.772, 264.498, 52671.941 21/05/29,08:20:44,12,08,1, 11.8,1,1, 8.561, 10538.762, 264.486, 52671.963 21/05/29,08:20:44,13,08,1, 11.8,1,1, 8.561, 10538.755, 264.504, 52671.979 21/05/29,08:20:44,14,08,1, 11.8,1,1, 8.561, 10538.738, 264.487, 52671.957 21/05/29,08:20:44,15,08,1, 11.8,1,1, 8.561, 10538.754, 264.514, 52671.953 21/05/29,08:20:44,16,08,1, 11.8,1,1, 8.561, 10538.748, 264.496, 52671.949 21/05/29,08:20:44,17,08,1, 11.8,1,1, 8.561, 10538.733, 264.494, 52671.966 21/05/29,08:20:44,18,08,1, 11.8,1,1, 8.561, 10538.744, 264.531, 52671.975 21/05/29,08:20:44,19,08,1, 11.8,1,1, 8.561, 10538.755, 264.520, 52671.918 21/05/29,08:20:45,00,08,1, 11.9,1,1, 8.564, 10538.751, 264.520, 52671.918 21/05/29,08:20:45,01,08,1, 11.9,1,1, 8.564, 10538.751, 264.565, 52671.995 21/05/29,08:20:45,02,08,1, 11.9,1,1, 8.564, 10538.736, 264.529, 52671.960 21/05/29,08:20:45,03,08,1, 11.9,1,1, 8.564, 10538.786, 264.593, 52672.131 21/05/29,08:20:45,04,08,1, 11.9,1,1, 8.564, 10538.695, 264.563, 52671.959 21/05/29,08:20:45,05,08,1, 11.9,1,1, 8.564, 10538.735, 264.583, 52672.047 21/05/29,08:20:45,06,08,1, 11.9,1,1, 8.564, 10538.727, 264.574, 52671.997 21/05/29,08:20:45,07,08,1, 11.9,1,1, 8.564, 10538.733, 264.590, 52671.986 21/05/29,08:20:45,08,08,1, 11.9,1,1, 8.564, 10538.743, 264.594, 52671.999 21/05/29,08:20:45,09,08,1, 11.9,1,1, 8.564, 10538.750, 264.575, 52671.983 21/05/29,08:20:45,10,08,1, 11.9,1,1, 8.564, 10538.733, 264.608, 52672.027 21/05/29,08:20:45,11,08,1, 11.9,1,1, 8.564, 10538.740, 264.588, 52672.009 21/05/29,08:20:45,12,08,1, 11.9,1,1, 8.564, 10538.716, 264.607, 52671.978 21/05/29,08:20:45,13,08,1, 11.9,1,1, 8.564, 10538.736, 264.625, 52672.034 21/05/29,08:20:45,14,08,1, 11.9,1,1, 8.564, 10538.740, 264.624, 52672.007 21/05/29,08:20:45,15,08,1, 11.9,1,1, 8.564, 10538.748, 264.664, 52672.051 21/05/29,08:20:45,16,08,1, 11.9,1,1, 8.564, 10538.725, 264.666, 52672.011 21/05/29,08:20:45,17,08,1, 11.9,1,1, 8.564, 10538.729, 264.644, 52672.029 21/05/29,08:20:45,18,08,1, 11.9,1,1, 8.564, 10538.745, 264.653, 52672.025 21/05/29,08:20:45,19,08,1, 11.9,1,1, 8.564, 10538.711, 264.632, 52671.986 21/05/29,08:20:46,00,08,1, 11.8,1,1, 8.561, 10538.709, 264.632, 52671.986 21/05/29,08:20:46,01,08,1, 11.8,1,1, 8.561, 10538.715, 264.652, 52672.030 21/05/29,08:20:46,02,08,1, 11.8,1,1, 8.561, 10538.720, 264.665, 52672.039 21/05/29,08:20:46,03,08,1, 11.8,1,1, 8.561, 10538.740, 264.692, 52672.043 21/05/29,08:20:46,04,08,1, 11.8,1,1, 8.561, 10538.740, 264.676, 52672.093 21/05/29,08:20:46,05,08,1, 11.8,1,1, 8.561, 10538.748, 264.701, 52672.066 21/05/29,08:20:46,06,08,1, 11.8,1,1, 8.561, 10538.749, 264.703, 52672.011 21/05/29,08:20:46,07,08,1, 11.8,1,1, 8.561, 10538.726, 264.724, 52672.082 21/05/29,08:20:46,08,08,1, 11.8,1,1, 8.561, 10538.733, 264.724, 52672.077 21/05/29,08:20:46,09,08,1, 11.8,1,1, 8.561, 10538.710, 264.733, 52672.069 21/05/29,08:20:46,10,08,1, 11.8,1,1, 8.561, 10538.723, 264.740, 52672.085 21/05/29,08:20:46,11,08,1, 11.8,1,1, 8.561, 10538.721, 264.717, 52672.056 21/05/29,08:20:46,12,08,1, 11.8,1,1, 8.561, 10538.702, 264.737, 52672.066 21/05/29,08:20:46,13,08,1, 11.8,1,1, 8.561, 10538.702, 264.761, 52672.040 21/05/29,08:20:46,14,08,1, 11.8,1,1, 8.561, 10538.712, 264.760, 52672.056 21/05/29,08:20:46,15,08,1, 11.8,1,1, 8.561, 10538.726, 264.763, 52672.091 21/05/29,08:20:46,16,08,1, 11.8,1,1, 8.561, 10538.744, 264.798, 52672.105 21/05/29,08:20:46,17,08,1, 11.8,1,1, 8.561, 10538.729, 264.781, 52672.077 21/05/29,08:20:46,18,08,1, 11.8,1,1, 8.561, 10538.698, 264.821, 52672.086 21/05/29,08:20:46,19,08,1, 11.8,1,1, 8.561, 10538.709, 264.810, 52672.064 21/05/29,08:20:47,00,08,1, 11.9,1,1, 8.561, 10538.709, 264.810, 52672.064 21/05/29,08:20:47,01,08,1, 11.9,1,1, 8.561, 10538.710, 264.819, 52672.088 21/05/29,08:20:47,02,08,1, 11.9,1,1, 8.561, 10538.696, 264.833, 52672.125 21/05/29,08:20:47,03,08,1, 11.9,1,1, 8.561, 10538.675, 264.824, 52672.108 21/05/29,08:20:47,04,08,1, 11.9,1,1, 8.561, 10538.682, 264.837, 52672.103 21/05/29,08:20:47,05,08,1, 11.9,1,1, 8.561, 10538.687, 264.844, 52672.121 21/05/29,08:20:47,06,08,1, 11.9,1,1, 8.561, 10538.688, 264.841, 52672.121 21/05/29,08:20:47,07,08,1, 11.9,1,1, 8.561, 10538.676, 264.857, 52672.142 21/05/29,08:20:47,08,08,1, 11.9,1,1, 8.561, 10538.703, 264.886, 52672.131 21/05/29,08:20:47,09,08,1, 11.9,1,1, 8.561, 10538.708, 264.863, 52672.180 21/05/29,08:20:47,10,08,1, 11.9,1,1, 8.561, 10538.646, 264.873, 52672.229 21/05/29,08:20:47,11,08,1, 11.9,1,1, 8.561, 10538.696, 264.879, 52672.143 21/05/29,08:20:47,12,08,1, 11.9,1,1, 8.561, 10538.679, 264.885, 52672.153 21/05/29,08:20:47,13,08,1, 11.9,1,1, 8.561, 10538.686, 264.894, 52672.114 21/05/29,08:20:47,14,08,1, 11.9,1,1, 8.561, 10538.654, 264.893, 52672.134 21/05/29,08:20:47,15,08,1, 11.9,1,1, 8.561, 10538.674, 264.881, 52672.129 21/05/29,08:20:47,16,08,1, 11.9,1,1, 8.561, 10538.670, 264.896, 52672.141 21/05/29,08:20:47,17,08,1, 11.9,1,1, 8.561, 10538.672, 264.932, 52672.142 21/05/29,08:20:47,18,08,1, 11.9,1,1, 8.561, 10538.692, 264.919, 52672.158 21/05/29,08:20:47,19,08,1, 11.9,1,1, 8.561, 10538.670, 264.921, 52672.152 21/05/29,08:20:48,00,08,1, 11.9,1,1, 8.560, 10538.667, 264.921, 52672.152 21/05/29,08:20:48,01,08,1, 11.9,1,1, 8.560, 10538.655, 264.966, 52672.140 21/05/29,08:20:48,02,08,1, 11.9,1,1, 8.560, 10538.645, 264.959, 52672.184 21/05/29,08:20:48,03,08,1, 11.9,1,1, 8.560, 10538.659, 264.940, 52672.151 21/05/29,08:20:48,04,08,1, 11.9,1,1, 8.560, 10538.665, 264.981, 52672.206 21/05/29,08:20:48,05,08,1, 11.9,1,1, 8.560, 10538.665, 264.996, 52672.185 21/05/29,08:20:48,06,08,1, 11.9,1,1, 8.560, 10538.684, 264.970, 52672.123 21/05/29,08:20:48,07,08,1, 11.9,1,1, 8.560, 10538.672, 264.991, 52672.178 21/05/29,08:20:48,08,08,1, 11.9,1,1, 8.560, 10538.646, 265.000, 52672.170 21/05/29,08:20:48,09,08,1, 11.9,1,1, 8.560, 10538.607, 264.995, 52672.041 21/05/29,08:20:48,10,08,1, 11.9,1,1, 8.560, 10538.682, 265.013, 52672.280 21/05/29,08:20:48,11,08,1, 11.9,1,1, 8.560, 10538.699, 264.982, 52672.156 21/05/29,08:20:48,12,08,1, 11.9,1,1, 8.560, 10538.648, 265.044, 52672.173 21/05/29,08:20:48,13,08,1, 11.9,1,1, 8.560, 10538.655, 265.026, 52672.210 21/05/29,08:20:48,14,08,1, 11.9,1,1, 8.560, 10538.607, 265.047, 52672.225 21/05/29,08:20:48,15,08,1, 11.9,1,1, 8.560, 10538.630, 265.064, 52672.245 21/05/29,08:20:48,16,08,1, 11.9,1,1, 8.560, 10538.605, 265.044, 52672.208 21/05/29,08:20:48,17,08,1, 11.9,1,1, 8.560, 10538.613, 265.092, 52672.224 21/05/29,08:20:48,18,08,1, 11.9,1,1, 8.560, 10538.615, 265.062, 52672.226 21/05/29,08:20:48,19,08,1, 11.9,1,1, 8.560, 10538.596, 265.063, 52672.193 21/05/29,08:20:49,00,08,1, 11.8,1,1, 8.565, 10538.592, 265.063, 52672.193 21/05/29,08:20:49,01,08,1, 11.8,1,1, 8.565, 10538.626, 265.065, 52672.207 21/05/29,08:20:49,02,08,1, 11.8,1,1, 8.565, 10538.607, 265.128, 52672.251 21/05/29,08:20:49,03,08,1, 11.8,1,1, 8.565, 10538.600, 265.085, 52672.196 21/05/29,08:20:49,04,08,1, 11.8,1,1, 8.565, 10538.592, 265.132, 52672.267 21/05/29,08:20:49,05,08,1, 11.8,1,1, 8.565, 10538.571, 265.132, 52672.221 21/05/29,08:20:49,06,08,1, 11.8,1,1, 8.565, 10538.591, 265.110, 52672.265 21/05/29,08:20:49,07,08,1, 11.8,1,1, 8.565, 10538.561, 265.148, 52672.235 21/05/29,08:20:49,08,08,1, 11.8,1,1, 8.565, 10538.584, 265.140, 52672.226 21/05/29,08:20:49,09,08,1, 11.8,1,1, 8.565, 10538.559, 265.153, 52672.267 21/05/29,08:20:49,10,08,1, 11.8,1,1, 8.565, 10538.564, 265.157, 52672.240 21/05/29,08:20:49,11,08,1, 11.8,1,1, 8.565, 10538.545, 265.148, 52672.210 21/05/29,08:20:49,12,08,1, 11.8,1,1, 8.565, 10538.550, 265.172, 52672.247 21/05/29,08:20:49,13,08,1, 11.8,1,1, 8.565, 10538.544, 265.177, 52672.248 21/05/29,08:20:49,14,08,1, 11.8,1,1, 8.565, 10538.550, 265.194, 52672.204 21/05/29,08:20:49,15,08,1, 11.8,1,1, 8.565, 10538.556, 265.203, 52672.246 21/05/29,08:20:49,16,08,1, 11.8,1,1, 8.565, 10538.532, 265.205, 52672.274 21/05/29,08:20:49,17,08,1, 11.8,1,1, 8.565, 10538.543, 265.215, 52672.282 21/05/29,08:20:49,18,08,1, 11.8,1,1, 8.565, 10538.532, 265.209, 52672.276 21/05/29,08:20:49,19,08,1, 11.8,1,1, 8.565, 10538.545, 265.252, 52672.258 21/05/29,08:20:50,00,08,1, 11.9,1,1, 8.564, 10538.542, 265.252, 52672.258 21/05/29,08:20:50,01,08,1, 11.9,1,1, 8.564, 10538.538, 265.236, 52672.285 21/05/29,08:20:50,02,08,1, 11.9,1,1, 8.564, 10538.536, 265.267, 52672.274 21/05/29,08:20:50,03,08,1, 11.9,1,1, 8.564, 10538.488, 265.262, 52672.311 21/05/29,08:20:50,04,08,1, 11.9,1,1, 8.564, 10538.512, 265.292, 52672.349 21/05/29,08:20:50,05,08,1, 11.9,1,1, 8.564, 10538.489, 265.282, 52672.336 21/05/29,08:20:50,06,08,1, 11.9,1,1, 8.564, 10538.506, 265.292, 52672.330 21/05/29,08:20:50,07,08,1, 11.9,1,1, 8.564, 10538.489, 265.291, 52672.323 21/05/29,08:20:50,08,08,1, 11.9,1,1, 8.564, 10538.496, 265.294, 52672.286 21/05/29,08:20:50,09,08,1, 11.9,1,1, 8.564, 10538.487, 265.313, 52672.292 21/05/29,08:20:50,10,08,1, 11.9,1,1, 8.564, 10538.468, 265.324, 52672.333 21/05/29,08:20:50,11,08,1, 11.9,1,1, 8.564, 10538.407, 265.338, 52672.410 21/05/29,08:20:50,12,08,1, 11.9,1,1, 8.564, 10538.505, 265.358, 52672.447 21/05/29,08:20:50,13,08,1, 11.9,1,1, 8.564, 10538.469, 265.334, 52672.329 21/05/29,08:20:50,14,08,1, 11.9,1,1, 8.564, 10538.463, 265.373, 52672.314 21/05/29,08:20:50,15,08,1, 11.9,1,1, 8.564, 10538.454, 265.354, 52672.335 21/05/29,08:20:50,16,08,1, 11.9,1,1, 8.564, 10538.436, 265.368, 52672.339 21/05/29,08:20:50,17,08,1, 11.9,1,1, 8.564, 10538.438, 265.387, 52672.369 21/05/29,08:20:50,18,08,1, 11.9,1,1, 8.564, 10538.431, 265.352, 52672.334 21/05/29,08:20:50,19,08,1, 11.9,1,1, 8.564, 10538.425, 265.383, 52672.391 21/05/29,08:20:51,00,07,1, 11.8,1,1, 8.565, 10538.417, 265.383, 52672.391 21/05/29,08:20:51,01,07,1, 11.8,1,1, 8.565, 10538.419, 265.419, 52672.377 21/05/29,08:20:51,02,07,1, 11.8,1,1, 8.565, 10538.425, 265.429, 52672.374 21/05/29,08:20:51,03,07,1, 11.8,1,1, 8.565, 10538.408, 265.437, 52672.384 21/05/29,08:20:51,04,07,1, 11.8,1,1, 8.565, 10538.376, 265.440, 52672.365 21/05/29,08:20:51,05,07,1, 11.8,1,1, 8.565, 10538.400, 265.420, 52672.399 21/05/29,08:20:51,06,07,1, 11.8,1,1, 8.565, 10538.386, 265.458, 52672.401 21/05/29,08:20:51,07,07,1, 11.8,1,1, 8.565, 10538.371, 265.467, 52672.432 21/05/29,08:20:51,08,07,1, 11.8,1,1, 8.565, 10538.358, 265.445, 52672.408 21/05/29,08:20:51,09,07,1, 11.8,1,1, 8.565, 10538.372, 265.507, 52672.433 21/05/29,08:20:51,10,07,1, 11.8,1,1, 8.565, 10538.376, 265.494, 52672.458 21/05/29,08:20:51,11,07,1, 11.8,1,1, 8.565, 10538.373, 265.515, 52672.467 21/05/29,08:20:51,12,07,1, 11.8,1,1, 8.565, 10538.376, 265.519, 52672.451 21/05/29,08:20:51,13,07,1, 11.8,1,1, 8.565, 10538.321, 265.503, 52672.430 21/05/29,08:20:51,14,07,1, 11.8,1,1, 8.565, 10538.364, 265.534, 52672.480 21/05/29,08:20:51,15,07,1, 11.8,1,1, 8.565, 10538.312, 265.517, 52672.452 21/05/29,08:20:51,16,07,1, 11.8,1,1, 8.565, 10538.323, 265.566, 52672.492 21/05/29,08:20:51,17,07,1, 11.8,1,1, 8.565, 10538.320, 265.552, 52672.449 21/05/29,08:20:51,18,07,1, 11.8,1,1, 8.565, 10538.313, 265.574, 52672.447 21/05/29,08:20:51,19,07,1, 11.8,1,1, 8.565, 10538.309, 265.559, 52672.461 21/05/29,08:20:52,00,07,1, 11.8,1,1, 8.564, 10538.300, 265.559, 52672.461 21/05/29,08:20:52,01,07,1, 11.8,1,1, 8.564, 10538.276, 265.565, 52672.467 21/05/29,08:20:52,02,07,1, 11.8,1,1, 8.564, 10538.288, 265.605, 52672.507 21/05/29,08:20:52,03,07,1, 11.8,1,1, 8.564, 10538.296, 265.583, 52672.513 21/05/29,08:20:52,04,07,1, 11.8,1,1, 8.564, 10538.269, 265.608, 52672.513 21/05/29,08:20:52,05,07,1, 11.8,1,1, 8.564, 10538.260, 265.579, 52672.415 21/05/29,08:20:52,06,07,1, 11.8,1,1, 8.564, 10538.282, 265.632, 52672.531 21/05/29,08:20:52,07,07,1, 11.8,1,1, 8.564, 10538.272, 265.631, 52672.507 21/05/29,08:20:52,08,07,1, 11.8,1,1, 8.564, 10538.266, 265.634, 52672.495 21/05/29,08:20:52,09,07,1, 11.8,1,1, 8.564, 10538.232, 265.673, 52672.502 21/05/29,08:20:52,10,07,1, 11.8,1,1, 8.564, 10538.236, 265.644, 52672.499 21/05/29,08:20:52,11,07,1, 11.8,1,1, 8.564, 10538.239, 265.663, 52672.548 21/05/29,08:20:52,12,07,1, 11.8,1,1, 8.564, 10538.211, 265.656, 52672.525 21/05/29,08:20:52,13,07,1, 11.8,1,1, 8.564, 10538.229, 265.684, 52672.556 21/05/29,08:20:52,14,07,1, 11.8,1,1, 8.564, 10538.218, 265.695, 52672.559 21/05/29,08:20:52,15,07,1, 11.8,1,1, 8.564, 10538.193, 265.701, 52672.539 21/05/29,08:20:52,16,07,1, 11.8,1,1, 8.564, 10538.163, 265.714, 52672.519 21/05/29,08:20:52,17,07,1, 11.8,1,1, 8.564, 10538.172, 265.718, 52672.529 21/05/29,08:20:52,18,07,1, 11.8,1,1, 8.564, 10538.167, 265.743, 52672.542 21/05/29,08:20:52,19,07,1, 11.8,1,1, 8.564, 10538.155, 265.759, 52672.556 21/05/29,08:20:53,00,07,1, 11.9,1,1, 8.565, 10538.150, 265.759, 52672.556 21/05/29,08:20:53,01,07,1, 11.9,1,1, 8.565, 10538.139, 265.759, 52672.568 21/05/29,08:20:53,02,07,1, 11.9,1,1, 8.565, 10538.145, 265.763, 52672.585 21/05/29,08:20:53,03,07,1, 11.9,1,1, 8.565, 10538.121, 265.793, 52672.526 21/05/29,08:20:53,04,07,1, 11.9,1,1, 8.565, 10538.097, 265.810, 52672.570 21/05/29,08:20:53,05,07,1, 11.9,1,1, 8.565, 10538.111, 265.799, 52672.564 21/05/29,08:20:53,06,07,1, 11.9,1,1, 8.565, 10538.127, 265.814, 52672.569 21/05/29,08:20:53,07,07,1, 11.9,1,1, 8.565, 10538.101, 265.798, 52672.576 21/05/29,08:20:53,08,07,1, 11.9,1,1, 8.565, 10538.098, 265.825, 52672.602 21/05/29,08:20:53,09,07,1, 11.9,1,1, 8.565, 10538.081, 265.828, 52672.558 21/05/29,08:20:53,10,07,1, 11.9,1,1, 8.565, 10538.096, 265.829, 52672.572 21/05/29,08:20:53,11,07,1, 11.9,1,1, 8.565, 10538.076, 265.877, 52672.599 21/05/29,08:20:53,12,07,1, 11.9,1,1, 8.565, 10538.055, 265.879, 52672.608 21/05/29,08:20:53,13,07,1, 11.9,1,1, 8.565, 10538.050, 265.869, 52672.576 21/05/29,08:20:53,14,07,1, 11.9,1,1, 8.565, 10538.055, 265.861, 52672.584 21/05/29,08:20:53,15,07,1, 11.9,1,1, 8.565, 10538.016, 265.870, 52672.592 21/05/29,08:20:53,16,07,1, 11.9,1,1, 8.565, 10538.035, 265.922, 52672.644 21/05/29,08:20:53,17,07,1, 11.9,1,1, 8.565, 10538.055, 265.914, 52672.615 21/05/29,08:20:53,18,07,1, 11.9,1,1, 8.565, 10538.028, 265.919, 52672.659 21/05/29,08:20:53,19,07,1, 11.9,1,1, 8.565, 10537.997, 265.923, 52672.592 21/05/29,08:20:54,00,07,1, 11.9,1,1, 8.562, 10537.992, 265.923, 52672.592 21/05/29,08:20:54,01,07,1, 11.9,1,1, 8.562, 10538.019, 265.974, 52672.651 21/05/29,08:20:54,02,07,1, 11.9,1,1, 8.562, 10537.981, 265.950, 52672.627 21/05/29,08:20:54,03,07,1, 11.9,1,1, 8.562, 10537.973, 265.960, 52672.645 21/05/29,08:20:54,04,07,1, 11.9,1,1, 8.562, 10537.969, 265.999, 52672.685 21/05/29,08:20:54,05,07,1, 11.9,1,1, 8.562, 10537.946, 265.997, 52672.671 21/05/29,08:20:54,06,07,1, 11.9,1,1, 8.562, 10537.946, 266.009, 52672.638 21/05/29,08:20:54,07,07,1, 11.9,1,1, 8.562, 10537.935, 265.988, 52672.684 21/05/29,08:20:54,08,07,1, 11.9,1,1, 8.562, 10537.942, 266.042, 52672.693 21/05/29,08:20:54,09,07,1, 11.9,1,1, 8.562, 10537.928, 266.006, 52672.684 21/05/29,08:20:54,10,07,1, 11.9,1,1, 8.562, 10537.957, 266.038, 52672.716 21/05/29,08:20:54,11,07,1, 11.9,1,1, 8.562, 10537.915, 266.061, 52672.707 21/05/29,08:20:54,12,07,1, 11.9,1,1, 8.562, 10537.932, 266.060, 52672.713 21/05/29,08:20:54,13,07,1, 11.9,1,1, 8.562, 10537.906, 266.088, 52672.696 21/05/29,08:20:54,14,07,1, 11.9,1,1, 8.562, 10537.888, 266.047, 52672.643 21/05/29,08:20:54,15,07,1, 11.9,1,1, 8.562, 10537.873, 266.084, 52672.688 21/05/29,08:20:54,16,07,1, 11.9,1,1, 8.562, 10537.872, 266.093, 52672.687 21/05/29,08:20:54,17,07,1, 11.9,1,1, 8.562, 10537.893, 266.097, 52672.678 21/05/29,08:20:54,18,07,1, 11.9,1,1, 8.562, 10537.853, 266.108, 52672.705 21/05/29,08:20:54,19,07,1, 11.9,1,1, 8.562, 10537.853, 266.129, 52672.704 21/05/29,08:20:55,00,08,1, 11.9,1,1, 8.562, 10537.850, 266.129, 52672.704 21/05/29,08:20:55,01,08,1, 11.9,1,1, 8.562, 10537.839, 266.163, 52672.733 21/05/29,08:20:55,02,08,1, 11.9,1,1, 8.562, 10537.830, 266.138, 52672.699 21/05/29,08:20:55,03,08,1, 11.9,1,1, 8.562, 10537.827, 266.178, 52672.717 21/05/29,08:20:55,04,08,1, 11.9,1,1, 8.562, 10537.816, 266.154, 52672.735 21/05/29,08:20:55,05,08,1, 11.9,1,1, 8.562, 10537.789, 266.179, 52672.724 21/05/29,08:20:55,06,08,1, 11.9,1,1, 8.562, 10537.785, 266.178, 52672.714 21/05/29,08:20:55,07,08,1, 11.9,1,1, 8.562, 10537.756, 266.172, 52672.686 21/05/29,08:20:55,08,08,1, 11.9,1,1, 8.562, 10537.783, 266.215, 52672.735 21/05/29,08:20:55,09,08,1, 11.9,1,1, 8.562, 10537.788, 266.205, 52672.728 21/05/29,08:20:55,10,08,1, 11.9,1,1, 8.562, 10537.747, 266.225, 52672.725 21/05/29,08:20:55,11,08,1, 11.9,1,1, 8.562, 10537.761, 266.239, 52672.780 21/05/29,08:20:55,12,08,1, 11.9,1,1, 8.562, 10537.752, 266.242, 52672.747 21/05/29,08:20:55,13,08,1, 11.9,1,1, 8.562, 10537.727, 266.241, 52672.756 21/05/29,08:20:55,14,08,1, 11.9,1,1, 8.562, 10537.730, 266.267, 52672.750 21/05/29,08:20:55,15,08,1, 11.9,1,1, 8.562, 10537.716, 266.279, 52672.776 21/05/29,08:20:55,16,08,1, 11.9,1,1, 8.562, 10537.713, 266.302, 52672.818 21/05/29,08:20:55,17,08,1, 11.9,1,1, 8.562, 10537.700, 266.276, 52672.799 21/05/29,08:20:55,18,08,1, 11.9,1,1, 8.562, 10537.702, 266.298, 52672.758 21/05/29,08:20:55,19,08,1, 11.9,1,1, 8.562, 10537.678, 266.310, 52672.758 21/05/29,08:20:56,00,08,1, 11.9,1,1, 8.563, 10537.674, 266.310, 52672.758 21/05/29,08:20:56,01,08,1, 11.9,1,1, 8.563, 10537.679, 266.305, 52672.778 21/05/29,08:20:56,02,08,1, 11.9,1,1, 8.563, 10537.660, 266.296, 52672.783 21/05/29,08:20:56,03,08,1, 11.9,1,1, 8.563, 10537.659, 266.357, 52672.774 21/05/29,08:20:56,04,08,1, 11.9,1,1, 8.563, 10537.638, 266.342, 52672.808 21/05/29,08:20:56,05,08,1, 11.9,1,1, 8.563, 10537.646, 266.352, 52672.800 21/05/29,08:20:56,06,08,1, 11.9,1,1, 8.563, 10537.621, 266.379, 52672.806 21/05/29,08:20:56,07,08,1, 11.9,1,1, 8.563, 10537.608, 266.367, 52672.827 21/05/29,08:20:56,08,08,1, 11.9,1,1, 8.563, 10537.614, 266.376, 52672.791 21/05/29,08:20:56,09,08,1, 11.9,1,1, 8.563, 10537.583, 266.398, 52672.780 21/05/29,08:20:56,10,08,1, 11.9,1,1, 8.563, 10537.570, 266.386, 52672.791 21/05/29,08:20:56,11,08,1, 11.9,1,1, 8.563, 10537.583, 266.408, 52672.826 21/05/29,08:20:56,12,08,1, 11.9,1,1, 8.563, 10537.553, 266.405, 52672.843 21/05/29,08:20:56,13,08,1, 11.9,1,1, 8.563, 10537.550, 266.432, 52672.797 21/05/29,08:20:56,14,08,1, 11.9,1,1, 8.563, 10537.553, 266.440, 52672.832 21/05/29,08:20:56,15,08,1, 11.9,1,1, 8.563, 10537.542, 266.462, 52672.875 21/05/29,08:20:56,16,08,1, 11.9,1,1, 8.563, 10537.545, 266.464, 52672.869 21/05/29,08:20:56,17,08,1, 11.9,1,1, 8.563, 10537.525, 266.482, 52672.842 21/05/29,08:20:56,18,08,1, 11.9,1,1, 8.563, 10537.513, 266.515, 52672.854 21/05/29,08:20:56,19,08,1, 11.9,1,1, 8.563, 10537.483, 266.487, 52672.844 21/05/29,08:20:57,00,08,1, 11.9,1,1, 8.565, 10537.483, 266.487, 52672.844 21/05/29,08:20:57,01,08,1, 11.9,1,1, 8.565, 10537.475, 266.498, 52672.850 21/05/29,08:20:57,02,08,1, 11.9,1,1, 8.565, 10537.465, 266.508, 52672.886 21/05/29,08:20:57,03,08,1, 11.9,1,1, 8.565, 10537.468, 266.515, 52672.878 21/05/29,08:20:57,04,08,1, 11.9,1,1, 8.565, 10537.451, 266.515, 52672.805 21/05/29,08:20:57,05,08,1, 11.9,1,1, 8.565, 10537.460, 266.532, 52672.862 21/05/29,08:20:57,06,08,1, 11.9,1,1, 8.565, 10537.450, 266.551, 52672.882 21/05/29,08:20:57,07,08,1, 11.9,1,1, 8.565, 10537.418, 266.550, 52672.866 21/05/29,08:20:57,08,08,1, 11.9,1,1, 8.565, 10537.413, 266.558, 52672.835 21/05/29,08:20:57,09,08,1, 11.9,1,1, 8.565, 10537.381, 266.558, 52672.858 21/05/29,08:20:57,10,08,1, 11.9,1,1, 8.565, 10537.384, 266.585, 52672.910 21/05/29,08:20:57,11,08,1, 11.9,1,1, 8.565, 10537.402, 266.592, 52672.896 21/05/29,08:20:57,12,08,1, 11.9,1,1, 8.565, 10537.373, 266.607, 52672.892 21/05/29,08:20:57,13,08,1, 11.9,1,1, 8.565, 10537.370, 266.618, 52672.920 21/05/29,08:20:57,14,08,1, 11.9,1,1, 8.565, 10537.382, 266.597, 52672.883 21/05/29,08:20:57,15,08,1, 11.9,1,1, 8.565, 10537.355, 266.648, 52672.932 21/05/29,08:20:57,16,08,1, 11.9,1,1, 8.565, 10537.332, 266.633, 52672.907 21/05/29,08:20:57,17,08,1, 11.9,1,1, 8.565, 10537.342, 266.668, 52672.923 21/05/29,08:20:57,18,08,1, 11.9,1,1, 8.565, 10537.326, 266.655, 52672.928 21/05/29,08:20:57,19,08,1, 11.9,1,1, 8.565, 10537.309, 266.653, 52672.910 21/05/29,08:20:58,00,08,1, 11.8,1,1, 8.566, 10537.307, 266.653, 52672.910 21/05/29,08:20:58,01,08,1, 11.8,1,1, 8.566, 10537.319, 266.698, 52672.936 21/05/29,08:20:58,02,08,1, 11.8,1,1, 8.566, 10537.309, 266.703, 52672.942 21/05/29,08:20:58,03,08,1, 11.8,1,1, 8.566, 10537.314, 266.719, 52672.907 21/05/29,08:20:58,04,08,1, 11.8,1,1, 8.566, 10537.267, 266.702, 52672.975 21/05/29,08:20:58,05,08,1, 11.8,1,1, 8.566, 10537.281, 266.708, 52672.924 21/05/29,08:20:58,06,08,1, 11.8,1,1, 8.566, 10537.284, 266.745, 52672.968 21/05/29,08:20:58,07,08,1, 11.8,1,1, 8.566, 10537.247, 266.729, 52672.943 21/05/29,08:20:58,08,08,1, 11.8,1,1, 8.566, 10537.269, 266.791, 52672.905 21/05/29,08:20:58,09,08,1, 11.8,1,1, 8.566, 10537.236, 266.760, 52672.925 21/05/29,08:20:58,10,08,1, 11.8,1,1, 8.566, 10537.242, 266.792, 52672.976 21/05/29,08:20:58,11,08,1, 11.8,1,1, 8.566, 10537.211, 266.772, 52672.958 21/05/29,08:20:58,12,08,1, 11.8,1,1, 8.566, 10537.195, 266.786, 52672.939 21/05/29,08:20:58,13,08,1, 11.8,1,1, 8.566, 10537.207, 266.811, 52672.962 21/05/29,08:20:58,14,08,1, 11.8,1,1, 8.566, 10537.186, 266.764, 52672.906 21/05/29,08:20:58,15,08,1, 11.8,1,1, 8.566, 10537.182, 266.825, 52672.979 21/05/29,08:20:58,16,08,1, 11.8,1,1, 8.566, 10537.154, 266.796, 52672.929 21/05/29,08:20:58,17,08,1, 11.8,1,1, 8.566, 10537.165, 266.846, 52672.950 21/05/29,08:20:58,18,08,1, 11.8,1,1, 8.566, 10537.151, 266.861, 52672.967 21/05/29,08:20:58,19,08,1, 11.8,1,1, 8.566, 10537.129, 266.861, 52672.963 21/05/29,08:20:59,00,08,1, 11.8,1,1, 8.564, 10537.124, 266.861, 52672.963 21/05/29,08:20:59,01,08,1, 11.8,1,1, 8.564, 10537.122, 266.884, 52672.948 21/05/29,08:20:59,02,08,1, 11.8,1,1, 8.564, 10537.123, 266.895, 52672.943 21/05/29,08:20:59,03,08,1, 11.8,1,1, 8.564, 10537.109, 266.885, 52672.998 21/05/29,08:20:59,04,08,1, 11.8,1,1, 8.564, 10537.109, 266.902, 52673.003 21/05/29,08:20:59,05,08,1, 11.8,1,1, 8.564, 10537.101, 266.937, 52673.023 21/05/29,08:20:59,06,08,1, 11.8,1,1, 8.564, 10537.102, 266.923, 52672.999 21/05/29,08:20:59,07,08,1, 11.8,1,1, 8.564, 10537.081, 266.926, 52672.997 21/05/29,08:20:59,08,08,1, 11.8,1,1, 8.564, 10537.080, 266.944, 52673.039 21/05/29,08:20:59,09,08,1, 11.8,1,1, 8.564, 10537.091, 266.958, 52672.991 21/05/29,08:20:59,10,08,1, 11.8,1,1, 8.564, 10537.078, 266.992, 52673.006 21/05/29,08:20:59,11,08,1, 11.8,1,1, 8.564, 10537.073, 266.988, 52673.008 21/05/29,08:20:59,12,08,1, 11.8,1,1, 8.564, 10537.063, 267.002, 52673.008 21/05/29,08:20:59,13,08,1, 11.8,1,1, 8.564, 10537.022, 267.001, 52673.053 21/05/29,08:20:59,14,08,1, 11.8,1,1, 8.564, 10537.038, 266.986, 52673.029 21/05/29,08:20:59,15,08,1, 11.8,1,1, 8.564, 10537.037, 267.026, 52673.052 21/05/29,08:20:59,16,08,1, 11.8,1,1, 8.564, 10537.028, 267.005, 52673.055 21/05/29,08:20:59,17,08,1, 11.8,1,1, 8.564, 10537.009, 267.038, 52673.033 21/05/29,08:20:59,18,08,1, 11.8,1,1, 8.564, 10537.007, 267.048, 52673.018 21/05/29,08:20:59,19,08,1, 11.8,1,1, 8.564, 10537.023, 267.078, 52673.024 21/05/29,08:21:00,00,08,1, 11.9,1,1, 8.566, 10537.015, 267.078, 52673.024 21/05/29,08:21:00,01,08,1, 11.9,1,1, 8.566, 10536.995, 267.066, 52673.062 21/05/29,08:21:00,02,08,1, 11.9,1,1, 8.566, 10536.982, 267.054, 52672.760 21/05/29,08:21:00,03,08,1, 11.9,1,1, 8.566, 10536.954, 267.100, 52673.090 21/05/29,08:21:00,04,08,1, 11.9,1,1, 8.566, 10536.937, 267.103, 52673.104 21/05/29,08:21:00,05,08,1, 11.9,1,1, 8.566, 10536.925, 267.112, 52673.091 21/05/29,08:21:00,06,08,1, 11.9,1,1, 8.566, 10536.952, 267.097, 52673.033 21/05/29,08:21:00,07,08,1, 11.9,1,1, 8.566, 10536.923, 267.150, 52673.090 21/05/29,08:21:00,08,08,1, 11.9,1,1, 8.566, 10536.928, 267.142, 52673.082 21/05/29,08:21:00,09,08,1, 11.9,1,1, 8.566, 10536.927, 267.126, 52673.058 21/05/29,08:21:00,10,08,1, 11.9,1,1, 8.566, 10536.941, 267.157, 52673.068 21/05/29,08:21:00,11,08,1, 11.9,1,1, 8.566, 10536.896, 267.146, 52673.131 21/05/29,08:21:00,12,08,1, 11.9,1,1, 8.566, 10536.913, 267.176, 52673.063 21/05/29,08:21:00,13,08,1, 11.9,1,1, 8.566, 10536.880, 267.183, 52673.119 21/05/29,08:21:00,14,08,1, 11.9,1,1, 8.566, 10536.861, 267.182, 52673.066 21/05/29,08:21:00,15,08,1, 11.9,1,1, 8.566, 10536.868, 267.221, 52673.089 21/05/29,08:21:00,16,08,1, 11.9,1,1, 8.566, 10536.889, 267.197, 52673.084 21/05/29,08:21:00,17,08,1, 11.9,1,1, 8.566, 10536.876, 267.234, 52673.088 21/05/29,08:21:00,18,08,1, 11.9,1,1, 8.566, 10536.863, 267.216, 52673.088 21/05/29,08:21:00,19,08,1, 11.9,1,1, 8.566, 10536.876, 267.271, 52673.389 21/05/29,08:21:01,00,07,1, 11.8,1,1, 8.567, 10536.873, 267.271, 52673.389 21/05/29,08:21:01,01,07,1, 11.8,1,1, 8.567, 10536.839, 267.251, 52673.040 21/05/29,08:21:01,02,07,1, 11.8,1,1, 8.567, 10536.846, 267.288, 52673.099 21/05/29,08:21:01,03,07,1, 11.8,1,1, 8.567, 10536.836, 267.256, 52673.085 21/05/29,08:21:01,04,07,1, 11.8,1,1, 8.567, 10536.818, 267.274, 52673.084 21/05/29,08:21:01,05,07,1, 11.8,1,1, 8.567, 10536.843, 267.303, 52673.129 21/05/29,08:21:01,06,07,1, 11.8,1,1, 8.567, 10536.827, 267.287, 52673.092 21/05/29,08:21:01,07,07,1, 11.8,1,1, 8.567, 10536.817, 267.304, 52673.108 21/05/29,08:21:01,08,07,1, 11.8,1,1, 8.567, 10536.845, 267.319, 52673.094 21/05/29,08:21:01,09,07,1, 11.8,1,1, 8.567, 10536.808, 267.331, 52673.123 21/05/29,08:21:01,10,07,1, 11.8,1,1, 8.567, 10536.795, 267.342, 52673.110 21/05/29,08:21:01,11,07,1, 11.8,1,1, 8.567, 10536.780, 267.338, 52673.122 21/05/29,08:21:01,12,07,1, 11.8,1,1, 8.567, 10536.794, 267.356, 52673.095 21/05/29,08:21:01,13,07,1, 11.8,1,1, 8.567, 10536.794, 267.351, 52673.141 21/05/29,08:21:01,14,07,1, 11.8,1,1, 8.567, 10536.776, 267.356, 52673.108 21/05/29,08:21:01,15,07,1, 11.8,1,1, 8.567, 10536.799, 267.351, 52673.127 21/05/29,08:21:01,16,07,1, 11.8,1,1, 8.567, 10536.760, 267.361, 52673.097 21/05/29,08:21:01,17,07,1, 11.8,1,1, 8.567, 10536.784, 267.412, 52673.095 21/05/29,08:21:01,18,07,1, 11.8,1,1, 8.567, 10536.799, 267.385, 52673.124 21/05/29,08:21:01,19,07,1, 11.8,1,1, 8.567, 10536.744, 267.392, 52673.159 21/05/29,08:21:02,00,07,1, 11.9,1,1, 8.572, 10536.740, 267.392, 52673.159 21/05/29,08:21:02,01,07,1, 11.9,1,1, 8.572, 10536.737, 267.424, 52673.152 21/05/29,08:21:02,02,07,1, 11.9,1,1, 8.572, 10536.741, 267.461, 52673.148 21/05/29,08:21:02,03,07,1, 11.9,1,1, 8.572, 10536.761, 267.448, 52673.146 21/05/29,08:21:02,04,07,1, 11.9,1,1, 8.572, 10536.702, 267.471, 52673.315 21/05/29,08:21:02,05,07,1, 11.9,1,1, 8.572, 10536.728, 267.466, 52673.125 21/05/29,08:21:02,06,07,1, 11.9,1,1, 8.572, 10536.704, 267.480, 52673.254 21/05/29,08:21:02,07,07,1, 11.9,1,1, 8.572, 10536.720, 267.493, 52673.110 21/05/29,08:21:02,08,07,1, 11.9,1,1, 8.572, 10536.707, 267.503, 52673.136 21/05/29,08:21:02,09,07,1, 11.9,1,1, 8.572, 10536.702, 267.494, 52673.129 21/05/29,08:21:02,10,07,1, 11.9,1,1, 8.572, 10536.682, 267.505, 52673.183 21/05/29,08:21:02,11,07,1, 11.9,1,1, 8.572, 10536.666, 267.480, 52673.155 21/05/29,08:21:02,12,07,1, 11.9,1,1, 8.572, 10536.670, 267.527, 52673.156 21/05/29,08:21:02,13,07,1, 11.9,1,1, 8.572, 10536.681, 267.523, 52673.170 21/05/29,08:21:02,14,07,1, 11.9,1,1, 8.572, 10536.669, 267.529, 52673.160 21/05/29,08:21:02,15,07,1, 11.9,1,1, 8.572, 10536.677, 267.550, 52673.200 21/05/29,08:21:02,16,07,1, 11.9,1,1, 8.572, 10536.674, 267.557, 52673.179 21/05/29,08:21:02,17,07,1, 11.9,1,1, 8.572, 10536.656, 267.561, 52673.203 21/05/29,08:21:02,18,07,1, 11.9,1,1, 8.572, 10536.668, 267.571, 52673.231 21/05/29,08:21:02,19,07,1, 11.9,1,1, 8.572, 10536.690, 267.582, 52673.180 21/05/29,08:21:03,00,07,1, 11.9,1,1, 8.566, 10536.690, 267.582, 52673.180 21/05/29,08:21:03,01,07,1, 11.9,1,1, 8.566, 10536.643, 267.597, 52673.169 21/05/29,08:21:03,02,07,1, 11.9,1,1, 8.566, 10536.660, 267.631, 52673.223 21/05/29,08:21:03,03,07,1, 11.9,1,1, 8.566, 10536.666, 267.612, 52673.207 21/05/29,08:21:03,04,07,1, 11.9,1,1, 8.566, 10536.649, 267.625, 52673.202 21/05/29,08:21:03,05,07,1, 11.9,1,1, 8.566, 10536.640, 267.627, 52673.193 21/05/29,08:21:03,06,07,1, 11.9,1,1, 8.566, 10536.636, 267.623, 52673.209 21/05/29,08:21:03,07,07,1, 11.9,1,1, 8.566, 10536.655, 267.645, 52673.247 21/05/29,08:21:03,08,07,1, 11.9,1,1, 8.566, 10536.646, 267.625, 52673.226 21/05/29,08:21:03,09,07,1, 11.9,1,1, 8.566, 10536.646, 267.659, 52673.194 21/05/29,08:21:03,10,07,1, 11.9,1,1, 8.566, 10536.628, 267.664, 52673.253 21/05/29,08:21:03,11,07,1, 11.9,1,1, 8.566, 10536.633, 267.675, 52673.222 21/05/29,08:21:03,12,07,1, 11.9,1,1, 8.566, 10536.624, 267.697, 52673.242 21/05/29,08:21:03,13,07,1, 11.9,1,1, 8.566, 10536.619, 267.692, 52673.205 21/05/29,08:21:03,14,07,1, 11.9,1,1, 8.566, 10536.619, 267.722, 52673.219 21/05/29,08:21:03,15,07,1, 11.9,1,1, 8.566, 10536.618, 267.707, 52673.199 21/05/29,08:21:03,16,07,1, 11.9,1,1, 8.566, 10536.605, 267.732, 52673.211 21/05/29,08:21:03,17,07,1, 11.9,1,1, 8.566, 10536.607, 267.738, 52673.338 21/05/29,08:21:03,18,07,1, 11.9,1,1, 8.566, 10536.630, 267.741, 52673.211 21/05/29,08:21:03,19,07,1, 11.9,1,1, 8.566, 10536.606, 267.733, 52673.223 21/05/29,08:21:04,00,07,1, 11.9,1,1, 8.566, 10536.598, 267.733, 52673.223 21/05/29,08:21:04,01,07,1, 11.9,1,1, 8.566, 10536.592, 267.721, 52673.229 21/05/29,08:21:04,02,07,1, 11.9,1,1, 8.566, 10536.576, 267.769, 52673.260 21/05/29,08:21:04,03,07,1, 11.9,1,1, 8.566, 10536.580, 267.778, 52673.239 21/05/29,08:21:04,04,07,1, 11.9,1,1, 8.566, 10536.579, 267.814, 52673.245 21/05/29,08:21:04,05,07,1, 11.9,1,1, 8.566, 10536.560, 267.777, 52673.209 21/05/29,08:21:04,06,07,1, 11.9,1,1, 8.566, 10536.578, 267.803, 52673.246 21/05/29,08:21:04,07,07,1, 11.9,1,1, 8.566, 10536.596, 267.809, 52673.237 21/05/29,08:21:04,08,07,1, 11.9,1,1, 8.566, 10536.570, 267.799, 52673.187 21/05/29,08:21:04,09,07,1, 11.9,1,1, 8.566, 10536.594, 267.835, 52673.251 21/05/29,08:21:04,10,07,1, 11.9,1,1, 8.566, 10536.589, 267.852, 52673.265 21/05/29,08:21:04,11,07,1, 11.9,1,1, 8.566, 10536.579, 267.843, 52673.254 21/05/29,08:21:04,12,07,1, 11.9,1,1, 8.566, 10536.579, 267.848, 52673.258 21/05/29,08:21:04,13,07,1, 11.9,1,1, 8.566, 10536.561, 267.859, 52673.287 21/05/29,08:21:04,14,07,1, 11.9,1,1, 8.566, 10536.542, 267.857, 52673.276 21/05/29,08:21:04,15,07,1, 11.9,1,1, 8.566, 10536.556, 267.874, 52673.290 21/05/29,08:21:04,16,07,1, 11.9,1,1, 8.566, 10536.588, 267.880, 52673.275 21/05/29,08:21:04,17,07,1, 11.9,1,1, 8.566, 10536.572, 267.915, 52673.278 21/05/29,08:21:04,18,07,1, 11.9,1,1, 8.566, 10536.556, 267.886, 52673.254 21/05/29,08:21:04,19,07,1, 11.9,1,1, 8.566, 10536.579, 267.908, 52673.273 21/05/29,08:21:05,00,07,1, 11.9,1,1, 8.566, 10536.573, 267.908, 52673.273 21/05/29,08:21:05,01,07,1, 11.9,1,1, 8.566, 10536.570, 267.898, 52673.244 21/05/29,08:21:05,02,07,1, 11.9,1,1, 8.566, 10536.576, 267.924, 52673.279 21/05/29,08:21:05,03,07,1, 11.9,1,1, 8.566, 10536.542, 267.902, 52673.222 21/05/29,08:21:05,04,07,1, 11.9,1,1, 8.566, 10536.562, 267.946, 52673.151 21/05/29,08:21:05,05,07,1, 11.9,1,1, 8.566, 10536.515, 267.942, 52673.324 21/05/29,08:21:05,06,07,1, 11.9,1,1, 8.566, 10536.544, 267.963, 52673.271 21/05/29,08:21:05,07,07,1, 11.9,1,1, 8.566, 10536.545, 267.976, 52673.271 21/05/29,08:21:05,08,07,1, 11.9,1,1, 8.566, 10536.565, 267.958, 52673.250 21/05/29,08:21:05,09,07,1, 11.9,1,1, 8.566, 10536.571, 267.989, 52673.272 21/05/29,08:21:05,10,07,1, 11.9,1,1, 8.566, 10536.551, 267.969, 52673.266 21/05/29,08:21:05,11,07,1, 11.9,1,1, 8.566, 10536.555, 267.993, 52673.301 21/05/29,08:21:05,12,07,1, 11.9,1,1, 8.566, 10536.569, 267.988, 52673.306 21/05/29,08:21:05,13,07,1, 11.9,1,1, 8.566, 10536.537, 268.019, 52673.307 21/05/29,08:21:05,14,07,1, 11.9,1,1, 8.566, 10536.541, 268.008, 52673.292 21/05/29,08:21:05,15,07,1, 11.9,1,1, 8.566, 10536.546, 268.003, 52673.308 21/05/29,08:21:05,16,07,1, 11.9,1,1, 8.566, 10536.543, 268.020, 52673.328 21/05/29,08:21:05,17,07,1, 11.9,1,1, 8.566, 10536.545, 268.013, 52673.270 21/05/29,08:21:05,18,07,1, 11.9,1,1, 8.566, 10536.562, 268.017, 52673.286 21/05/29,08:21:05,19,07,1, 11.9,1,1, 8.566, 10536.554, 268.051, 52673.299 21/05/29,08:21:06,00,06,1, 11.9,1,1, 8.570, 10536.548, 268.051, 52673.299 21/05/29,08:21:06,01,06,1, 11.9,1,1, 8.570, 10536.543, 268.048, 52673.294 21/05/29,08:21:06,02,06,1, 11.9,1,1, 8.570, 10536.518, 268.076, 52673.266 21/05/29,08:21:06,03,06,1, 11.9,1,1, 8.570, 10536.512, 268.045, 52673.277 21/05/29,08:21:06,04,06,1, 11.9,1,1, 8.570, 10536.543, 268.074, 52673.348 21/05/29,08:21:06,05,06,1, 11.9,1,1, 8.570, 10536.535, 268.062, 52673.302 21/05/29,08:21:06,06,06,1, 11.9,1,1, 8.570, 10536.529, 268.104, 52673.276 21/05/29,08:21:06,07,06,1, 11.9,1,1, 8.570, 10536.539, 268.081, 52673.296 21/05/29,08:21:06,08,06,1, 11.9,1,1, 8.570, 10536.574, 268.112, 52673.286 21/05/29,08:21:06,09,06,1, 11.9,1,1, 8.570, 10536.555, 268.101, 52673.297 21/05/29,08:21:06,10,06,1, 11.9,1,1, 8.570, 10536.563, 268.118, 52673.241 21/05/29,08:21:06,11,06,1, 11.9,1,1, 8.570, 10536.545, 268.125, 52673.278 21/05/29,08:21:06,12,06,1, 11.9,1,1, 8.570, 10536.567, 268.157, 52673.308 21/05/29,08:21:06,13,06,1, 11.9,1,1, 8.570, 10536.563, 268.134, 52673.323 21/05/29,08:21:06,14,06,1, 11.9,1,1, 8.570, 10536.559, 268.157, 52673.293 21/05/29,08:21:06,15,06,1, 11.9,1,1, 8.570, 10536.539, 268.168, 52673.301 21/05/29,08:21:06,16,06,1, 11.9,1,1, 8.570, 10536.556, 268.177, 52673.314 21/05/29,08:21:06,17,06,1, 11.9,1,1, 8.570, 10536.545, 268.187, 52673.330 21/05/29,08:21:06,18,06,1, 11.9,1,1, 8.570, 10536.563, 268.157, 52673.301 21/05/29,08:21:06,19,06,1, 11.9,1,1, 8.570, 10536.525, 268.183, 52673.328 21/05/29,08:21:07,00,07,1, 11.9,1,1, 8.570, 10536.523, 268.183, 52673.328 21/05/29,08:21:07,01,07,1, 11.9,1,1, 8.570, 10536.562, 268.178, 52673.334 21/05/29,08:21:07,02,07,1, 11.9,1,1, 8.570, 10536.545, 268.204, 52673.342 21/05/29,08:21:07,03,07,1, 11.9,1,1, 8.570, 10536.551, 268.197, 52673.332 21/05/29,08:21:07,04,07,1, 11.9,1,1, 8.570, 10536.580, 268.191, 52673.333 21/05/29,08:21:07,05,07,1, 11.9,1,1, 8.570, 10536.599, 268.205, 52673.309 21/05/29,08:21:07,06,07,1, 11.9,1,1, 8.570, 10536.581, 268.207, 52673.338 21/05/29,08:21:07,07,07,1, 11.9,1,1, 8.570, 10536.582, 268.234, 52673.362 21/05/29,08:21:07,08,07,1, 11.9,1,1, 8.570, 10536.561, 268.195, 52673.336 21/05/29,08:21:07,09,07,1, 11.9,1,1, 8.570, 10536.570, 268.236, 52673.360 21/05/29,08:21:07,10,07,1, 11.9,1,1, 8.570, 10536.556, 268.236, 52673.349 21/05/29,08:21:07,11,07,1, 11.9,1,1, 8.570, 10536.565, 268.244, 52673.338 21/05/29,08:21:07,12,07,1, 11.9,1,1, 8.570, 10536.581, 268.244, 52673.334 21/05/29,08:21:07,13,07,1, 11.9,1,1, 8.570, 10536.580, 268.266, 52673.360 21/05/29,08:21:07,14,07,1, 11.9,1,1, 8.570, 10536.577, 268.270, 52673.313 21/05/29,08:21:07,15,07,1, 11.9,1,1, 8.570, 10536.581, 268.255, 52673.446 21/05/29,08:21:07,16,07,1, 11.9,1,1, 8.570, 10536.576, 268.267, 52673.375 21/05/29,08:21:07,17,07,1, 11.9,1,1, 8.570, 10536.597, 268.283, 52673.426 21/05/29,08:21:07,18,07,1, 11.9,1,1, 8.570, 10536.559, 268.272, 52673.321 21/05/29,08:21:07,19,07,1, 11.9,1,1, 8.570, 10536.566, 268.281, 52673.328 21/05/29,08:21:08,00,06,1, 11.8,1,1, 8.569, 10536.565, 268.281, 52673.328 21/05/29,08:21:08,01,06,1, 11.8,1,1, 8.569, 10536.577, 268.298, 52673.377 21/05/29,08:21:08,02,06,1, 11.8,1,1, 8.569, 10536.589, 268.280, 52673.356 21/05/29,08:21:08,03,06,1, 11.8,1,1, 8.569, 10536.574, 268.295, 52673.318 21/05/29,08:21:08,04,06,1, 11.8,1,1, 8.569, 10536.573, 268.326, 52673.369 21/05/29,08:21:08,05,06,1, 11.8,1,1, 8.569, 10536.591, 268.298, 52673.338 21/05/29,08:21:08,06,06,1, 11.8,1,1, 8.569, 10536.587, 268.313, 52673.351 21/05/29,08:21:08,07,06,1, 11.8,1,1, 8.569, 10536.587, 268.319, 52673.388 21/05/29,08:21:08,08,06,1, 11.8,1,1, 8.569, 10536.575, 268.295, 52673.314 21/05/29,08:21:08,09,06,1, 11.8,1,1, 8.569, 10536.605, 268.328, 52673.354 21/05/29,08:21:08,10,06,1, 11.8,1,1, 8.569, 10536.621, 268.343, 52673.382 21/05/29,08:21:08,11,06,1, 11.8,1,1, 8.569, 10536.600, 268.340, 52673.348 21/05/29,08:21:08,12,06,1, 11.8,1,1, 8.569, 10536.616, 268.326, 52673.396 21/05/29,08:21:08,13,06,1, 11.8,1,1, 8.569, 10536.592, 268.317, 52673.380 21/05/29,08:21:08,14,06,1, 11.8,1,1, 8.569, 10536.622, 268.348, 52673.366 21/05/29,08:21:08,15,06,1, 11.8,1,1, 8.569, 10536.626, 268.328, 52673.357 21/05/29,08:21:08,16,06,1, 11.8,1,1, 8.569, 10536.630, 268.351, 52673.384 21/05/29,08:21:08,17,06,1, 11.8,1,1, 8.569, 10536.614, 268.346, 52673.402 21/05/29,08:21:08,18,06,1, 11.8,1,1, 8.569, 10536.619, 268.339, 52673.318 21/05/29,08:21:08,19,06,1, 11.8,1,1, 8.569, 10536.609, 268.375, 52673.384 21/05/29,08:21:09,00,07,1, 11.8,1,1, 8.567, 10536.606, 268.375, 52673.384 21/05/29,08:21:09,01,07,1, 11.8,1,1, 8.567, 10536.627, 268.386, 52673.368 21/05/29,08:21:09,02,07,1, 11.8,1,1, 8.567, 10536.646, 268.376, 52673.353 21/05/29,08:21:09,03,07,1, 11.8,1,1, 8.567, 10536.629, 268.379, 52673.335 21/05/29,08:21:09,04,07,1, 11.8,1,1, 8.567, 10536.639, 268.404, 52673.374 21/05/29,08:21:09,05,07,1, 11.8,1,1, 8.567, 10536.620, 268.403, 52673.348 21/05/29,08:21:09,06,07,1, 11.8,1,1, 8.567, 10536.627, 268.386, 52673.388 21/05/29,08:21:09,07,07,1, 11.8,1,1, 8.567, 10536.642, 268.410, 52673.393 21/05/29,08:21:09,08,07,1, 11.8,1,1, 8.567, 10536.661, 268.356, 52673.369 21/05/29,08:21:09,09,07,1, 11.8,1,1, 8.567, 10536.619, 268.408, 52673.367 21/05/29,08:21:09,10,07,1, 11.8,1,1, 8.567, 10536.639, 268.410, 52673.397 21/05/29,08:21:09,11,07,1, 11.8,1,1, 8.567, 10536.617, 268.400, 52673.376 21/05/29,08:21:09,12,07,1, 11.8,1,1, 8.567, 10536.677, 268.414, 52673.446 21/05/29,08:21:09,13,07,1, 11.8,1,1, 8.567, 10536.618, 268.377, 52673.384 21/05/29,08:21:09,14,07,1, 11.8,1,1, 8.567, 10536.669, 268.424, 52673.408 21/05/29,08:21:09,15,07,1, 11.8,1,1, 8.567, 10536.646, 268.386, 52673.231 21/05/29,08:21:09,16,07,1, 11.8,1,1, 8.567, 10536.626, 268.432, 52673.456 21/05/29,08:21:09,17,07,1, 11.8,1,1, 8.567, 10536.694, 268.436, 52673.437 21/05/29,08:21:09,18,07,1, 11.8,1,1, 8.567, 10536.656, 268.395, 52673.411 21/05/29,08:21:09,19,07,1, 11.8,1,1, 8.567, 10536.650, 268.439, 52673.414 21/05/29,08:21:10,00,07,1, 11.9,1,1, 8.567, 10536.648, 268.439, 52673.414 21/05/29,08:21:10,01,07,1, 11.9,1,1, 8.567, 10536.666, 268.444, 52673.392 21/05/29,08:21:10,02,07,1, 11.9,1,1, 8.567, 10536.687, 268.432, 52673.405 21/05/29,08:21:10,03,07,1, 11.9,1,1, 8.567, 10536.678, 268.437, 52673.378 21/05/29,08:21:10,04,07,1, 11.9,1,1, 8.567, 10536.653, 268.438, 52673.437 21/05/29,08:21:10,05,07,1, 11.9,1,1, 8.567, 10536.686, 268.417, 52673.394 21/05/29,08:21:10,06,07,1, 11.9,1,1, 8.567, 10536.648, 268.463, 52673.404 21/05/29,08:21:10,07,07,1, 11.9,1,1, 8.567, 10536.644, 268.448, 52673.394 21/05/29,08:21:10,08,07,1, 11.9,1,1, 8.567, 10536.630, 268.448, 52673.354 21/05/29,08:21:10,09,07,1, 11.9,1,1, 8.567, 10536.674, 268.475, 52673.376 21/05/29,08:21:10,10,07,1, 11.9,1,1, 8.567, 10536.674, 268.448, 52673.359 21/05/29,08:21:10,11,07,1, 11.9,1,1, 8.567, 10536.651, 268.459, 52673.381 21/05/29,08:21:10,12,07,1, 11.9,1,1, 8.567, 10536.686, 268.458, 52673.410 21/05/29,08:21:10,13,07,1, 11.9,1,1, 8.567, 10536.668, 268.459, 52673.397 21/05/29,08:21:10,14,07,1, 11.9,1,1, 8.567, 10536.670, 268.487, 52673.399 21/05/29,08:21:10,15,07,1, 11.9,1,1, 8.567, 10536.668, 268.452, 52673.406 21/05/29,08:21:10,16,07,1, 11.9,1,1, 8.567, 10536.674, 268.466, 52673.372 21/05/29,08:21:10,17,07,1, 11.9,1,1, 8.567, 10536.701, 268.470, 52673.395 21/05/29,08:21:10,18,07,1, 11.9,1,1, 8.567, 10536.674, 268.457, 52673.648 21/05/29,08:21:10,19,07,1, 11.9,1,1, 8.567, 10536.734, 268.440, 52673.356 21/05/29,08:21:11,00,08,1, 11.9,1,1, 8.571, 10536.731, 268.440, 52673.356 21/05/29,08:21:11,01,08,1, 11.9,1,1, 8.571, 10536.711, 268.455, 52673.308 21/05/29,08:21:11,02,08,1, 11.9,1,1, 8.571, 10536.704, 268.436, 52673.370 21/05/29,08:21:11,03,08,1, 11.9,1,1, 8.571, 10536.693, 268.494, 52673.624 21/05/29,08:21:11,04,08,1, 11.9,1,1, 8.571, 10536.710, 268.458, 52673.272 21/05/29,08:21:11,05,08,1, 11.9,1,1, 8.571, 10536.671, 268.437, 52673.302 21/05/29,08:21:11,06,08,1, 11.9,1,1, 8.571, 10536.717, 268.477, 52673.355 21/05/29,08:21:11,07,08,1, 11.9,1,1, 8.571, 10536.707, 268.465, 52673.380 21/05/29,08:21:11,08,08,1, 11.9,1,1, 8.571, 10536.703, 268.460, 52673.371 21/05/29,08:21:11,09,08,1, 11.9,1,1, 8.571, 10536.694, 268.476, 52673.406 21/05/29,08:21:11,10,08,1, 11.9,1,1, 8.571, 10536.742, 268.466, 52673.377 21/05/29,08:21:11,11,08,1, 11.9,1,1, 8.571, 10536.703, 268.478, 52673.360 21/05/29,08:21:11,12,08,1, 11.9,1,1, 8.571, 10536.718, 268.481, 52673.376 21/05/29,08:21:11,13,08,1, 11.9,1,1, 8.571, 10536.717, 268.491, 52673.378 21/05/29,08:21:11,14,08,1, 11.9,1,1, 8.571, 10536.729, 268.481, 52673.389 21/05/29,08:21:11,15,08,1, 11.9,1,1, 8.571, 10536.754, 268.474, 52673.355 21/05/29,08:21:11,16,08,1, 11.9,1,1, 8.571, 10536.718, 268.476, 52673.390 21/05/29,08:21:11,17,08,1, 11.9,1,1, 8.571, 10536.744, 268.487, 52673.370 21/05/29,08:21:11,18,08,1, 11.9,1,1, 8.571, 10536.729, 268.459, 52673.369 21/05/29,08:21:11,19,08,1, 11.9,1,1, 8.571, 10536.700, 268.490, 52673.409 21/05/29,08:21:12,00,08,1, 11.9,1,1, 8.569, 10536.698, 268.490, 52673.409 21/05/29,08:21:12,01,08,1, 11.9,1,1, 8.569, 10536.724, 268.470, 52673.412 21/05/29,08:21:12,02,08,1, 11.9,1,1, 8.569, 10536.740, 268.451, 52673.221 21/05/29,08:21:12,03,08,1, 11.9,1,1, 8.569, 10536.707, 268.476, 52673.463 21/05/29,08:21:12,04,08,1, 11.9,1,1, 8.569, 10536.724, 268.500, 52673.520 21/05/29,08:21:12,05,08,1, 11.9,1,1, 8.569, 10536.690, 268.518, 52673.441 21/05/29,08:21:12,06,08,1, 11.9,1,1, 8.569, 10536.743, 268.519, 52673.460 21/05/29,08:21:12,07,08,1, 11.9,1,1, 8.569, 10536.732, 268.493, 52673.428 21/05/29,08:21:12,08,08,1, 11.9,1,1, 8.569, 10536.752, 268.478, 52673.414 21/05/29,08:21:12,09,08,1, 11.9,1,1, 8.569, 10536.748, 268.511, 52673.425 21/05/29,08:21:12,10,08,1, 11.9,1,1, 8.569, 10536.744, 268.484, 52673.385 21/05/29,08:21:12,11,08,1, 11.9,1,1, 8.569, 10536.739, 268.491, 52673.456 21/05/29,08:21:12,12,08,1, 11.9,1,1, 8.569, 10536.754, 268.501, 52673.417 21/05/29,08:21:12,13,08,1, 11.9,1,1, 8.569, 10536.720, 268.499, 52673.394 21/05/29,08:21:12,14,08,1, 11.9,1,1, 8.569, 10536.779, 268.515, 52673.428 21/05/29,08:21:12,15,08,1, 11.9,1,1, 8.569, 10536.745, 268.481, 52673.378 21/05/29,08:21:12,16,08,1, 11.9,1,1, 8.569, 10536.757, 268.512, 52673.380 21/05/29,08:21:12,17,08,1, 11.9,1,1, 8.569, 10536.739, 268.496, 52673.384 21/05/29,08:21:12,18,08,1, 11.9,1,1, 8.569, 10536.735, 268.517, 52673.400 21/05/29,08:21:12,19,08,1, 11.9,1,1, 8.569, 10536.778, 268.531, 52673.420 21/05/29,08:21:13,00,08,1, 11.9,1,1, 8.568, 10536.773, 268.531, 52673.420 21/05/29,08:21:13,01,08,1, 11.9,1,1, 8.568, 10536.752, 268.509, 52673.438 21/05/29,08:21:13,02,08,1, 11.9,1,1, 8.568, 10536.753, 268.516, 52673.397 21/05/29,08:21:13,03,08,1, 11.9,1,1, 8.568, 10536.744, 268.492, 52673.401 21/05/29,08:21:13,04,08,1, 11.9,1,1, 8.568, 10536.786, 268.507, 52673.428 21/05/29,08:21:13,05,08,1, 11.9,1,1, 8.568, 10536.755, 268.489, 52673.411 21/05/29,08:21:13,06,08,1, 11.9,1,1, 8.568, 10536.776, 268.487, 52673.276 21/05/29,08:21:13,07,08,1, 11.9,1,1, 8.568, 10536.785, 268.501, 52673.379 21/05/29,08:21:13,08,08,1, 11.9,1,1, 8.568, 10536.771, 268.517, 52673.380 21/05/29,08:21:13,09,08,1, 11.9,1,1, 8.568, 10536.772, 268.508, 52673.388 21/05/29,08:21:13,10,08,1, 11.9,1,1, 8.568, 10536.771, 268.501, 52673.413 21/05/29,08:21:13,11,08,1, 11.9,1,1, 8.568, 10536.767, 268.495, 52673.436 21/05/29,08:21:13,12,08,1, 11.9,1,1, 8.568, 10536.753, 268.495, 52673.425 21/05/29,08:21:13,13,08,1, 11.9,1,1, 8.568, 10536.770, 268.498, 52673.431 21/05/29,08:21:13,14,08,1, 11.9,1,1, 8.568, 10536.778, 268.523, 52673.412 21/05/29,08:21:13,15,08,1, 11.9,1,1, 8.568, 10536.749, 268.494, 52673.447 21/05/29,08:21:13,16,08,1, 11.9,1,1, 8.568, 10536.765, 268.506, 52673.439 21/05/29,08:21:13,17,08,1, 11.9,1,1, 8.568, 10536.776, 268.521, 52673.444 21/05/29,08:21:13,18,08,1, 11.9,1,1, 8.568, 10536.740, 268.491, 52673.430 21/05/29,08:21:13,19,08,1, 11.9,1,1, 8.568, 10536.784, 268.515, 52673.446 21/05/29,08:21:14,00,08,1, 11.9,1,1, 8.567, 10536.782, 268.515, 52673.446 21/05/29,08:21:14,01,08,1, 11.9,1,1, 8.567, 10536.756, 268.520, 52673.432 21/05/29,08:21:14,02,08,1, 11.9,1,1, 8.567, 10536.776, 268.481, 52673.437 21/05/29,08:21:14,03,08,1, 11.9,1,1, 8.567, 10536.739, 268.492, 52673.396 21/05/29,08:21:14,04,08,1, 11.9,1,1, 8.567, 10536.766, 268.528, 52673.506 21/05/29,08:21:14,05,08,1, 11.9,1,1, 8.567, 10536.740, 268.468, 52673.181 21/05/29,08:21:14,06,08,1, 11.9,1,1, 8.567, 10536.734, 268.532, 52673.621 21/05/29,08:21:14,07,08,1, 11.9,1,1, 8.567, 10536.775, 268.491, 52673.499 21/05/29,08:21:14,08,08,1, 11.9,1,1, 8.567, 10536.764, 268.480, 52673.512 21/05/29,08:21:14,09,08,1, 11.9,1,1, 8.567, 10536.769, 268.520, 52673.438 21/05/29,08:21:14,10,08,1, 11.9,1,1, 8.567, 10536.742, 268.496, 52673.455 21/05/29,08:21:14,11,08,1, 11.9,1,1, 8.567, 10536.773, 268.518, 52673.473 21/05/29,08:21:14,12,08,1, 11.9,1,1, 8.567, 10536.767, 268.488, 52673.448 21/05/29,08:21:14,13,08,1, 11.9,1,1, 8.567, 10536.753, 268.480, 52673.450 21/05/29,08:21:14,14,08,1, 11.9,1,1, 8.567, 10536.751, 268.490, 52673.485 21/05/29,08:21:14,15,08,1, 11.9,1,1, 8.567, 10536.745, 268.483, 52673.407 21/05/29,08:21:14,16,08,1, 11.9,1,1, 8.567, 10536.767, 268.498, 52673.448 21/05/29,08:21:14,17,08,1, 11.9,1,1, 8.567, 10536.759, 268.474, 52673.466 21/05/29,08:21:14,18,08,1, 11.9,1,1, 8.567, 10536.758, 268.491, 52673.483 21/05/29,08:21:14,19,08,1, 11.9,1,1, 8.567, 10536.766, 268.489, 52673.455 21/05/29,08:21:15,00,08,1, 11.8,1,1, 8.571, 10536.765, 268.489, 52673.455 21/05/29,08:21:15,01,08,1, 11.8,1,1, 8.571, 10536.788, 268.474, 52673.491 21/05/29,08:21:15,02,08,1, 11.8,1,1, 8.571, 10536.786, 268.494, 52673.468 21/05/29,08:21:15,03,08,1, 11.8,1,1, 8.571, 10536.756, 268.487, 52673.484 21/05/29,08:21:15,04,08,1, 11.8,1,1, 8.571, 10536.795, 268.477, 52673.455 21/05/29,08:21:15,05,08,1, 11.8,1,1, 8.571, 10536.771, 268.485, 52673.437 21/05/29,08:21:15,06,08,1, 11.8,1,1, 8.571, 10536.752, 268.481, 52673.437 21/05/29,08:21:15,07,08,1, 11.8,1,1, 8.571, 10536.762, 268.470, 52673.489 21/05/29,08:21:15,08,08,1, 11.8,1,1, 8.571, 10536.772, 268.463, 52673.471 21/05/29,08:21:15,09,08,1, 11.8,1,1, 8.571, 10536.755, 268.475, 52673.515 21/05/29,08:21:15,10,08,1, 11.8,1,1, 8.571, 10536.737, 268.476, 52673.425 21/05/29,08:21:15,11,08,1, 11.8,1,1, 8.571, 10536.782, 268.493, 52673.408 21/05/29,08:21:15,12,08,1, 11.8,1,1, 8.571, 10536.760, 268.500, 52673.452 21/05/29,08:21:15,13,08,1, 11.8,1,1, 8.571, 10536.754, 268.474, 52673.456 21/05/29,08:21:15,14,08,1, 11.8,1,1, 8.571, 10536.748, 268.499, 52673.448 21/05/29,08:21:15,15,08,1, 11.8,1,1, 8.571, 10536.736, 268.472, 52673.405 21/05/29,08:21:15,16,08,1, 11.8,1,1, 8.571, 10536.760, 268.478, 52673.491 21/05/29,08:21:15,17,08,1, 11.8,1,1, 8.571, 10536.752, 268.454, 52673.473 21/05/29,08:21:15,18,08,1, 11.8,1,1, 8.571, 10536.732, 268.465, 52673.459 21/05/29,08:21:15,19,08,1, 11.8,1,1, 8.571, 10536.737, 268.491, 52673.513 21/05/29,08:21:16,00,08,1, 11.9,1,1, 8.571, 10536.731, 268.491, 52673.513 21/05/29,08:21:16,01,08,1, 11.9,1,1, 8.571, 10536.742, 268.480, 52673.483 21/05/29,08:21:16,02,08,1, 11.9,1,1, 8.571, 10536.724, 268.474, 52673.487 21/05/29,08:21:16,03,08,1, 11.9,1,1, 8.571, 10536.743, 268.450, 52673.486 21/05/29,08:21:16,04,08,1, 11.9,1,1, 8.571, 10536.741, 268.474, 52673.524 21/05/29,08:21:16,05,08,1, 11.9,1,1, 8.571, 10536.716, 268.467, 52673.498 21/05/29,08:21:16,06,08,1, 11.9,1,1, 8.571, 10536.731, 268.472, 52673.514 21/05/29,08:21:16,07,08,1, 11.9,1,1, 8.571, 10536.738, 268.474, 52673.506 21/05/29,08:21:16,08,08,1, 11.9,1,1, 8.571, 10536.743, 268.451, 52673.473 21/05/29,08:21:16,09,08,1, 11.9,1,1, 8.571, 10536.746, 268.454, 52673.461 21/05/29,08:21:16,10,08,1, 11.9,1,1, 8.571, 10536.719, 268.441, 52673.455 21/05/29,08:21:16,11,08,1, 11.9,1,1, 8.571, 10536.722, 268.449, 52673.467 21/05/29,08:21:16,12,08,1, 11.9,1,1, 8.571, 10536.724, 268.457, 52673.540 21/05/29,08:21:16,13,08,1, 11.9,1,1, 8.571, 10536.742, 268.440, 52673.512 21/05/29,08:21:16,14,08,1, 11.9,1,1, 8.571, 10536.743, 268.452, 52673.539 21/05/29,08:21:16,15,08,1, 11.9,1,1, 8.571, 10536.716, 268.446, 52673.540 21/05/29,08:21:16,16,08,1, 11.9,1,1, 8.571, 10536.749, 268.435, 52673.506 21/05/29,08:21:16,17,08,1, 11.9,1,1, 8.571, 10536.738, 268.428, 52673.472 21/05/29,08:21:16,18,08,1, 11.9,1,1, 8.571, 10536.740, 268.442, 52673.461 21/05/29,08:21:16,19,08,1, 11.9,1,1, 8.571, 10536.713, 268.444, 52673.512 21/05/29,08:21:17,00,08,1, 11.9,1,1, 8.568, 10536.706, 268.444, 52673.512 21/05/29,08:21:17,01,08,1, 11.9,1,1, 8.568, 10536.749, 268.463, 52673.509 21/05/29,08:21:17,02,08,1, 11.9,1,1, 8.568, 10536.731, 268.456, 52673.508 21/05/29,08:21:17,03,08,1, 11.9,1,1, 8.568, 10536.713, 268.430, 52673.504 21/05/29,08:21:17,04,08,1, 11.9,1,1, 8.568, 10536.729, 268.453, 52673.507 21/05/29,08:21:17,05,08,1, 11.9,1,1, 8.568, 10536.731, 268.454, 52673.493 21/05/29,08:21:17,06,08,1, 11.9,1,1, 8.568, 10536.701, 268.420, 52673.486 21/05/29,08:21:17,07,08,1, 11.9,1,1, 8.568, 10536.717, 268.453, 52673.511 21/05/29,08:21:17,08,08,1, 11.9,1,1, 8.568, 10536.721, 268.445, 52673.508 21/05/29,08:21:17,09,08,1, 11.9,1,1, 8.568, 10536.724, 268.450, 52673.513 21/05/29,08:21:17,10,08,1, 11.9,1,1, 8.568, 10536.705, 268.440, 52673.517 21/05/29,08:21:17,11,08,1, 11.9,1,1, 8.568, 10536.713, 268.437, 52673.544 21/05/29,08:21:17,12,08,1, 11.9,1,1, 8.568, 10536.719, 268.440, 52673.480 21/05/29,08:21:17,13,08,1, 11.9,1,1, 8.568, 10536.698, 268.439, 52673.463 21/05/29,08:21:17,14,08,1, 11.9,1,1, 8.568, 10536.681, 268.444, 52673.543 21/05/29,08:21:17,15,08,1, 11.9,1,1, 8.568, 10536.689, 268.410, 52673.523 21/05/29,08:21:17,16,08,1, 11.9,1,1, 8.568, 10536.703, 268.421, 52673.521 21/05/29,08:21:17,17,08,1, 11.9,1,1, 8.568, 10536.674, 268.427, 52673.518 21/05/29,08:21:17,18,08,1, 11.9,1,1, 8.568, 10536.675, 268.440, 52673.521 21/05/29,08:21:17,19,08,1, 11.9,1,1, 8.568, 10536.671, 268.425, 52673.532 21/05/29,08:21:18,00,08,1, 11.9,1,1, 8.568, 10536.665, 268.425, 52673.532 21/05/29,08:21:18,01,08,1, 11.9,1,1, 8.568, 10536.661, 268.446, 52673.499 21/05/29,08:21:18,02,08,1, 11.9,1,1, 8.568, 10536.692, 268.442, 52673.516 21/05/29,08:21:18,03,08,1, 11.9,1,1, 8.568, 10536.684, 268.423, 52673.524 21/05/29,08:21:18,04,08,1, 11.9,1,1, 8.568, 10536.679, 268.451, 52673.587 21/05/29,08:21:18,05,08,1, 11.9,1,1, 8.568, 10536.667, 268.434, 52673.512 21/05/29,08:21:18,06,08,1, 11.9,1,1, 8.568, 10536.682, 268.428, 52673.560 21/05/29,08:21:18,07,08,1, 11.9,1,1, 8.568, 10536.651, 268.426, 52673.529 21/05/29,08:21:18,08,08,1, 11.9,1,1, 8.568, 10536.679, 268.435, 52673.583 21/05/29,08:21:18,09,08,1, 11.9,1,1, 8.568, 10536.609, 268.434, 52673.617 21/05/29,08:21:18,10,08,1, 11.9,1,1, 8.568, 10536.668, 268.427, 52673.566 21/05/29,08:21:18,11,08,1, 11.9,1,1, 8.568, 10536.646, 268.446, 52673.548 21/05/29,08:21:18,12,08,1, 11.9,1,1, 8.568, 10536.656, 268.434, 52673.577 21/05/29,08:21:18,13,08,1, 11.9,1,1, 8.568, 10536.649, 268.421, 52673.573 21/05/29,08:21:18,14,08,1, 11.9,1,1, 8.568, 10536.602, 268.462, 52673.536 21/05/29,08:21:18,15,08,1, 11.9,1,1, 8.568, 10536.662, 268.410, 52673.539 21/05/29,08:21:18,16,08,1, 11.9,1,1, 8.568, 10536.643, 268.410, 52673.517 21/05/29,08:21:18,17,08,1, 11.9,1,1, 8.568, 10536.626, 268.418, 52673.560 21/05/29,08:21:18,18,08,1, 11.9,1,1, 8.568, 10536.633, 268.417, 52673.531 21/05/29,08:21:18,19,08,1, 11.9,1,1, 8.568, 10536.645, 268.441, 52673.578 21/05/29,08:21:19,00,08,1, 11.8,1,1, 8.570, 10536.640, 268.441, 52673.578 21/05/29,08:21:19,01,08,1, 11.8,1,1, 8.570, 10536.639, 268.440, 52673.534 21/05/29,08:21:19,02,08,1, 11.8,1,1, 8.570, 10536.617, 268.448, 52673.573 21/05/29,08:21:19,03,08,1, 11.8,1,1, 8.570, 10536.622, 268.421, 52673.538 21/05/29,08:21:19,04,08,1, 11.8,1,1, 8.570, 10536.641, 268.415, 52673.592 21/05/29,08:21:19,05,08,1, 11.8,1,1, 8.570, 10536.622, 268.415, 52673.537 21/05/29,08:21:19,06,08,1, 11.8,1,1, 8.570, 10536.587, 268.431, 52673.595 21/05/29,08:21:19,07,08,1, 11.8,1,1, 8.570, 10536.596, 268.432, 52673.578 21/05/29,08:21:19,08,08,1, 11.8,1,1, 8.570, 10536.578, 268.411, 52673.571 21/05/29,08:21:19,09,08,1, 11.8,1,1, 8.570, 10536.587, 268.419, 52673.590 21/05/29,08:21:19,10,08,1, 11.8,1,1, 8.570, 10536.584, 268.437, 52673.597 21/05/29,08:21:19,11,08,1, 11.8,1,1, 8.570, 10536.596, 268.435, 52673.564 21/05/29,08:21:19,12,08,1, 11.8,1,1, 8.570, 10536.590, 268.424, 52673.557 21/05/29,08:21:19,13,08,1, 11.8,1,1, 8.570, 10536.574, 268.406, 52673.579 21/05/29,08:21:19,14,08,1, 11.8,1,1, 8.570, 10536.567, 268.421, 52673.597 21/05/29,08:21:19,15,08,1, 11.8,1,1, 8.570, 10536.584, 268.439, 52673.589 21/05/29,08:21:19,16,08,1, 11.8,1,1, 8.570, 10536.549, 268.435, 52673.601 21/05/29,08:21:19,17,08,1, 11.8,1,1, 8.570, 10536.548, 268.436, 52673.581 21/05/29,08:21:19,18,08,1, 11.8,1,1, 8.570, 10536.554, 268.405, 52673.609 21/05/29,08:21:19,19,08,1, 11.8,1,1, 8.570, 10536.547, 268.412, 52673.567 21/05/29,08:21:20,00,08,1, 11.9,1,1, 8.567, 10536.540, 268.412, 52673.567 21/05/29,08:21:20,01,08,1, 11.9,1,1, 8.567, 10536.556, 268.436, 52673.633 21/05/29,08:21:20,02,08,1, 11.9,1,1, 8.567, 10536.583, 268.425, 52673.603 21/05/29,08:21:20,03,08,1, 11.9,1,1, 8.567, 10536.530, 268.424, 52673.592 21/05/29,08:21:20,04,08,1, 11.9,1,1, 8.567, 10536.550, 268.436, 52673.657 21/05/29,08:21:20,05,08,1, 11.9,1,1, 8.567, 10536.532, 268.421, 52673.556 21/05/29,08:21:20,06,08,1, 11.9,1,1, 8.567, 10536.521, 268.461, 52673.694 21/05/29,08:21:20,07,08,1, 11.9,1,1, 8.567, 10536.516, 268.444, 52673.719 21/05/29,08:21:20,08,08,1, 11.9,1,1, 8.567, 10536.529, 268.466, 52673.686 21/05/29,08:21:20,09,08,1, 11.9,1,1, 8.567, 10536.540, 268.468, 52673.697 21/05/29,08:21:20,10,08,1, 11.9,1,1, 8.567, 10536.544, 268.432, 52673.941 21/05/29,08:21:20,11,08,1, 11.9,1,1, 8.567, 10536.574, 268.440, 52673.634 21/05/29,08:21:20,12,08,1, 11.9,1,1, 8.567, 10536.560, 268.422, 52673.643 21/05/29,08:21:20,13,08,1, 11.9,1,1, 8.567, 10536.527, 268.412, 52673.643 21/05/29,08:21:20,14,08,1, 11.9,1,1, 8.567, 10536.533, 268.437, 52673.706 21/05/29,08:21:20,15,08,1, 11.9,1,1, 8.567, 10536.516, 268.431, 52673.708 21/05/29,08:21:20,16,08,1, 11.9,1,1, 8.567, 10536.534, 268.439, 52673.692 21/05/29,08:21:20,17,08,1, 11.9,1,1, 8.567, 10536.518, 268.427, 52673.707 21/05/29,08:21:20,18,08,1, 11.9,1,1, 8.567, 10536.506, 268.429, 52673.739 21/05/29,08:21:20,19,08,1, 11.9,1,1, 8.567, 10536.495, 268.437, 52673.734 21/05/29,08:21:21,00,08,1, 11.8,1,1, 8.568, 10536.489, 268.437, 52673.734 21/05/29,08:21:21,01,08,1, 11.8,1,1, 8.568, 10536.507, 268.443, 52673.685 21/05/29,08:21:21,02,08,1, 11.8,1,1, 8.568, 10536.495, 268.450, 52673.740 21/05/29,08:21:21,03,08,1, 11.8,1,1, 8.568, 10536.508, 268.459, 52673.733 21/05/29,08:21:21,04,08,1, 11.8,1,1, 8.568, 10536.522, 268.455, 52673.736 21/05/29,08:21:21,05,08,1, 11.8,1,1, 8.568, 10536.516, 268.466, 52673.724 21/05/29,08:21:21,06,08,1, 11.8,1,1, 8.568, 10536.509, 268.454, 52673.726 21/05/29,08:21:21,07,08,1, 11.8,1,1, 8.568, 10536.501, 268.464, 52673.697 21/05/29,08:21:21,08,08,1, 11.8,1,1, 8.568, 10536.501, 268.468, 52673.725 21/05/29,08:21:21,09,08,1, 11.8,1,1, 8.568, 10536.482, 268.442, 52673.714 21/05/29,08:21:21,10,08,1, 11.8,1,1, 8.568, 10536.505, 268.456, 52673.757 21/05/29,08:21:21,11,08,1, 11.8,1,1, 8.568, 10536.502, 268.468, 52673.762 21/05/29,08:21:21,12,08,1, 11.8,1,1, 8.568, 10536.478, 268.427, 52673.689 21/05/29,08:21:21,13,08,1, 11.8,1,1, 8.568, 10536.492, 268.445, 52673.757 21/05/29,08:21:21,14,08,1, 11.8,1,1, 8.568, 10536.481, 268.440, 52673.747 21/05/29,08:21:21,15,08,1, 11.8,1,1, 8.568, 10536.480, 268.450, 52673.729 21/05/29,08:21:21,16,08,1, 11.8,1,1, 8.568, 10536.496, 268.455, 52673.768 21/05/29,08:21:21,17,08,1, 11.8,1,1, 8.568, 10536.507, 268.452, 52673.752 21/05/29,08:21:21,18,08,1, 11.8,1,1, 8.568, 10536.479, 268.475, 52673.749 21/05/29,08:21:21,19,08,1, 11.8,1,1, 8.568, 10536.477, 268.466, 52673.761 21/05/29,08:21:22,00,08,1, 11.9,1,1, 8.570, 10536.473, 268.466, 52673.761 21/05/29,08:21:22,01,08,1, 11.9,1,1, 8.570, 10536.493, 268.461, 52673.762 21/05/29,08:21:22,02,08,1, 11.9,1,1, 8.570, 10536.460, 268.471, 52673.794 21/05/29,08:21:22,03,08,1, 11.9,1,1, 8.570, 10536.477, 268.491, 52673.780 21/05/29,08:21:22,04,08,1, 11.9,1,1, 8.570, 10536.434, 268.468, 52673.814 21/05/29,08:21:22,05,08,1, 11.9,1,1, 8.570, 10536.449, 268.476, 52673.749 21/05/29,08:21:22,06,08,1, 11.9,1,1, 8.570, 10536.443, 268.475, 52673.827 21/05/29,08:21:22,07,08,1, 11.9,1,1, 8.570, 10536.466, 268.493, 52673.777 21/05/29,08:21:22,08,08,1, 11.9,1,1, 8.570, 10536.465, 268.463, 52673.762 21/05/29,08:21:22,09,08,1, 11.9,1,1, 8.570, 10536.454, 268.497, 52673.748 21/05/29,08:21:22,10,08,1, 11.9,1,1, 8.570, 10536.442, 268.451, 52673.785 21/05/29,08:21:22,11,08,1, 11.9,1,1, 8.570, 10536.445, 268.492, 52673.744 21/05/29,08:21:22,12,08,1, 11.9,1,1, 8.570, 10536.447, 268.480, 52673.772 21/05/29,08:21:22,13,08,1, 11.9,1,1, 8.570, 10536.455, 268.517, 52673.779 21/05/29,08:21:22,14,08,1, 11.9,1,1, 8.570, 10536.437, 268.492, 52673.803 21/05/29,08:21:22,15,08,1, 11.9,1,1, 8.570, 10536.434, 268.487, 52673.809 21/05/29,08:21:22,16,08,1, 11.9,1,1, 8.570, 10536.443, 268.477, 52673.846 21/05/29,08:21:22,17,08,1, 11.9,1,1, 8.570, 10536.422, 268.499, 52673.810 21/05/29,08:21:22,18,08,1, 11.9,1,1, 8.570, 10536.449, 268.505, 52673.790 21/05/29,08:21:22,19,08,1, 11.9,1,1, 8.570, 10536.445, 268.514, 52673.806 21/05/29,08:21:23,00,08,1, 11.9,1,1, 8.570, 10536.439, 268.514, 52673.806 21/05/29,08:21:23,01,08,1, 11.9,1,1, 8.570, 10536.435, 268.496, 52673.785 21/05/29,08:21:23,02,08,1, 11.9,1,1, 8.570, 10536.416, 268.503, 52673.805 21/05/29,08:21:23,03,08,1, 11.9,1,1, 8.570, 10536.446, 268.511, 52673.830 21/05/29,08:21:23,04,08,1, 11.9,1,1, 8.570, 10536.428, 268.518, 52673.836 21/05/29,08:21:23,05,08,1, 11.9,1,1, 8.570, 10536.449, 268.524, 52673.801 21/05/29,08:21:23,06,08,1, 11.9,1,1, 8.570, 10536.426, 268.515, 52673.811 21/05/29,08:21:23,07,08,1, 11.9,1,1, 8.570, 10536.418, 268.526, 52673.797 21/05/29,08:21:23,08,08,1, 11.9,1,1, 8.570, 10536.433, 268.533, 52673.779 21/05/29,08:21:23,09,08,1, 11.9,1,1, 8.570, 10536.404, 268.508, 52673.832 21/05/29,08:21:23,10,08,1, 11.9,1,1, 8.570, 10536.409, 268.504, 52673.564 21/05/29,08:21:23,11,08,1, 11.9,1,1, 8.570, 10536.376, 268.520, 52673.912 21/05/29,08:21:23,12,08,1, 11.9,1,1, 8.570, 10536.411, 268.530, 52673.916 21/05/29,08:21:23,13,08,1, 11.9,1,1, 8.570, 10536.417, 268.519, 52673.873 21/05/29,08:21:23,14,08,1, 11.9,1,1, 8.570, 10536.392, 268.536, 52673.826 21/05/29,08:21:23,15,08,1, 11.9,1,1, 8.570, 10536.404, 268.551, 52673.824 21/05/29,08:21:23,16,08,1, 11.9,1,1, 8.570, 10536.412, 268.526, 52673.858 21/05/29,08:21:23,17,08,1, 11.9,1,1, 8.570, 10536.421, 268.555, 52673.718 21/05/29,08:21:23,18,08,1, 11.9,1,1, 8.570, 10536.446, 268.548, 52673.844 21/05/29,08:21:23,19,08,1, 11.9,1,1, 8.570, 10536.448, 268.534, 52673.786 21/05/29,08:21:24,00,08,1, 11.9,1,1, 8.575, 10536.448, 268.534, 52673.786 21/05/29,08:21:24,01,08,1, 11.9,1,1, 8.575, 10536.430, 268.547, 52673.855 21/05/29,08:21:24,02,08,1, 11.9,1,1, 8.575, 10536.429, 268.563, 52673.844 21/05/29,08:21:24,03,08,1, 11.9,1,1, 8.575, 10536.411, 268.553, 52673.860 21/05/29,08:21:24,04,08,1, 11.9,1,1, 8.575, 10536.404, 268.529, 52673.906 21/05/29,08:21:24,05,08,1, 11.9,1,1, 8.575, 10536.430, 268.551, 52673.824 21/05/29,08:21:24,06,08,1, 11.9,1,1, 8.575, 10536.431, 268.547, 52673.888 21/05/29,08:21:24,07,08,1, 11.9,1,1, 8.575, 10536.447, 268.560, 52673.883 21/05/29,08:21:24,08,08,1, 11.9,1,1, 8.575, 10536.420, 268.566, 52673.845 21/05/29,08:21:24,09,08,1, 11.9,1,1, 8.575, 10536.444, 268.562, 52673.897 21/05/29,08:21:24,10,08,1, 11.9,1,1, 8.575, 10536.410, 268.547, 52673.852 21/05/29,08:21:24,11,08,1, 11.9,1,1, 8.575, 10536.423, 268.576, 52673.850 21/05/29,08:21:24,12,08,1, 11.9,1,1, 8.575, 10536.426, 268.580, 52673.862 21/05/29,08:21:24,13,08,1, 11.9,1,1, 8.575, 10536.450, 268.587, 52673.818 21/05/29,08:21:24,14,08,1, 11.9,1,1, 8.575, 10536.441, 268.576, 52673.796 21/05/29,08:21:24,15,08,1, 11.9,1,1, 8.575, 10536.454, 268.604, 52673.887 21/05/29,08:21:24,16,08,1, 11.9,1,1, 8.575, 10536.438, 268.598, 52673.842 21/05/29,08:21:24,17,08,1, 11.9,1,1, 8.575, 10536.448, 268.603, 52673.856 21/05/29,08:21:24,18,08,1, 11.9,1,1, 8.575, 10536.440, 268.598, 52673.862 21/05/29,08:21:24,19,08,1, 11.9,1,1, 8.575, 10536.425, 268.583, 52673.832 21/05/29,08:21:25,00,08,1, 11.9,1,1, 8.570, 10536.423, 268.583, 52673.832 21/05/29,08:21:25,01,08,1, 11.9,1,1, 8.570, 10536.429, 268.612, 52673.856 21/05/29,08:21:25,02,08,1, 11.9,1,1, 8.570, 10536.446, 268.626, 52673.855 21/05/29,08:21:25,03,08,1, 11.9,1,1, 8.570, 10536.437, 268.607, 52673.854 21/05/29,08:21:25,04,08,1, 11.9,1,1, 8.570, 10536.455, 268.616, 52673.869 21/05/29,08:21:25,05,08,1, 11.9,1,1, 8.570, 10536.433, 268.614, 52673.868 21/05/29,08:21:25,06,08,1, 11.9,1,1, 8.570, 10536.438, 268.631, 52673.792 21/05/29,08:21:25,07,08,1, 11.9,1,1, 8.570, 10536.423, 268.609, 52673.739 21/05/29,08:21:25,08,08,1, 11.9,1,1, 8.570, 10536.421, 268.605, 52673.702 21/05/29,08:21:25,09,08,1, 11.9,1,1, 8.570, 10536.452, 268.622, 52673.690 21/05/29,08:21:25,10,08,1, 11.9,1,1, 8.570, 10536.400, 268.630, 52673.746 21/05/29,08:21:25,11,08,1, 11.9,1,1, 8.570, 10536.449, 268.650, 52673.784 21/05/29,08:21:25,12,08,1, 11.9,1,1, 8.570, 10536.436, 268.655, 52673.732 21/05/29,08:21:25,13,08,1, 11.9,1,1, 8.570, 10536.442, 268.673, 52673.743 21/05/29,08:21:25,14,08,1, 11.9,1,1, 8.570, 10536.452, 268.678, 52673.734 21/05/29,08:21:25,15,08,1, 11.9,1,1, 8.570, 10536.440, 268.671, 52673.732 21/05/29,08:21:25,16,08,1, 11.9,1,1, 8.570, 10536.456, 268.653, 52673.809 21/05/29,08:21:25,17,08,1, 11.9,1,1, 8.570, 10536.432, 268.661, 52673.746 21/05/29,08:21:25,18,08,1, 11.9,1,1, 8.570, 10536.452, 268.690, 52673.762 21/05/29,08:21:25,19,08,1, 11.9,1,1, 8.570, 10536.464, 268.664, 52673.788 21/05/29,08:21:26,00,08,1, 11.9,1,1, 8.570, 10536.464, 268.664, 52673.788 21/05/29,08:21:26,01,08,1, 11.9,1,1, 8.570, 10536.447, 268.676, 52673.762 21/05/29,08:21:26,02,08,1, 11.9,1,1, 8.570, 10536.448, 268.680, 52673.817 21/05/29,08:21:26,03,08,1, 11.9,1,1, 8.570, 10536.454, 268.721, 52673.810 21/05/29,08:21:26,04,08,1, 11.9,1,1, 8.570, 10536.437, 268.698, 52673.823 21/05/29,08:21:26,05,08,1, 11.9,1,1, 8.570, 10536.434, 268.695, 52673.767 21/05/29,08:21:26,06,08,1, 11.9,1,1, 8.570, 10536.470, 268.729, 52673.845 21/05/29,08:21:26,07,08,1, 11.9,1,1, 8.570, 10536.437, 268.681, 52673.797 21/05/29,08:21:26,08,08,1, 11.9,1,1, 8.570, 10536.465, 268.703, 52673.793 21/05/29,08:21:26,09,08,1, 11.9,1,1, 8.570, 10536.459, 268.716, 52673.778 21/05/29,08:21:26,10,08,1, 11.9,1,1, 8.570, 10536.446, 268.686, 52673.784 21/05/29,08:21:26,11,08,1, 11.9,1,1, 8.570, 10536.459, 268.698, 52673.808 21/05/29,08:21:26,12,08,1, 11.9,1,1, 8.570, 10536.480, 268.714, 52673.834 21/05/29,08:21:26,13,08,1, 11.9,1,1, 8.570, 10536.487, 268.719, 52673.809 21/05/29,08:21:26,14,08,1, 11.9,1,1, 8.570, 10536.467, 268.731, 52673.823 21/05/29,08:21:26,15,08,1, 11.9,1,1, 8.570, 10536.481, 268.714, 52673.815 21/05/29,08:21:26,16,08,1, 11.9,1,1, 8.570, 10536.482, 268.721, 52673.819 21/05/29,08:21:26,17,08,1, 11.9,1,1, 8.570, 10536.467, 268.724, 52673.807 21/05/29,08:21:26,18,08,1, 11.9,1,1, 8.570, 10536.462, 268.738, 52673.816 21/05/29,08:21:26,19,08,1, 11.9,1,1, 8.570, 10536.483, 268.767, 52673.829 21/05/29,08:21:27,00,08,1, 11.8,1,1, 8.569, 10536.481, 268.767, 52673.829 21/05/29,08:21:27,01,08,1, 11.8,1,1, 8.569, 10536.484, 268.740, 52673.829 21/05/29,08:21:27,02,08,1, 11.8,1,1, 8.569, 10536.500, 268.751, 52673.822 21/05/29,08:21:27,03,08,1, 11.8,1,1, 8.569, 10536.494, 268.762, 52673.802 21/05/29,08:21:27,04,08,1, 11.8,1,1, 8.569, 10536.474, 268.750, 52673.780 21/05/29,08:21:27,05,08,1, 11.8,1,1, 8.569, 10536.476, 268.764, 52673.792 21/05/29,08:21:27,06,08,1, 11.8,1,1, 8.569, 10536.490, 268.776, 52673.830 21/05/29,08:21:27,07,08,1, 11.8,1,1, 8.569, 10536.499, 268.772, 52673.818 21/05/29,08:21:27,08,08,1, 11.8,1,1, 8.569, 10536.494, 268.763, 52673.809 21/05/29,08:21:27,09,08,1, 11.8,1,1, 8.569, 10536.505, 268.781, 52673.817 21/05/29,08:21:27,10,08,1, 11.8,1,1, 8.569, 10536.503, 268.780, 52673.794 21/05/29,08:21:27,11,08,1, 11.8,1,1, 8.569, 10536.512, 268.778, 52673.873 21/05/29,08:21:27,12,08,1, 11.8,1,1, 8.569, 10536.485, 268.787, 52673.857 21/05/29,08:21:27,13,08,1, 11.8,1,1, 8.569, 10536.518, 268.815, 52673.847 21/05/29,08:21:27,14,08,1, 11.8,1,1, 8.569, 10536.520, 268.816, 52673.839 21/05/29,08:21:27,15,08,1, 11.8,1,1, 8.569, 10536.509, 268.823, 52673.839 21/05/29,08:21:27,16,08,1, 11.8,1,1, 8.569, 10536.516, 268.838, 52673.863 21/05/29,08:21:27,17,08,1, 11.8,1,1, 8.569, 10536.532, 268.847, 52673.817 21/05/29,08:21:27,18,08,1, 11.8,1,1, 8.569, 10536.527, 268.835, 52673.853 21/05/29,08:21:27,19,08,1, 11.8,1,1, 8.569, 10536.535, 268.834, 52673.846 21/05/29,08:21:28,00,08,1, 11.9,1,1, 8.572, 10536.531, 268.834, 52673.846 21/05/29,08:21:28,01,08,1, 11.9,1,1, 8.572, 10536.545, 268.874, 52673.862 21/05/29,08:21:28,02,08,1, 11.9,1,1, 8.572, 10536.570, 268.859, 52673.840 21/05/29,08:21:28,03,08,1, 11.9,1,1, 8.572, 10536.578, 268.843, 52673.828 21/05/29,08:21:28,04,08,1, 11.9,1,1, 8.572, 10536.540, 268.852, 52673.828 21/05/29,08:21:28,05,08,1, 11.9,1,1, 8.572, 10536.572, 268.844, 52673.785 21/05/29,08:21:28,06,08,1, 11.9,1,1, 8.572, 10536.594, 268.887, 52674.102 21/05/29,08:21:28,07,08,1, 11.9,1,1, 8.572, 10536.581, 268.855, 52673.732 21/05/29,08:21:28,08,08,1, 11.9,1,1, 8.572, 10536.590, 268.880, 52673.786 21/05/29,08:21:28,09,08,1, 11.9,1,1, 8.572, 10536.573, 268.865, 52673.785 21/05/29,08:21:28,10,08,1, 11.9,1,1, 8.572, 10536.570, 268.871, 52673.814 21/05/29,08:21:28,11,08,1, 11.9,1,1, 8.572, 10536.579, 268.887, 52673.822 21/05/29,08:21:28,12,08,1, 11.9,1,1, 8.572, 10536.569, 268.887, 52673.847 21/05/29,08:21:28,13,08,1, 11.9,1,1, 8.572, 10536.578, 268.913, 52673.828 21/05/29,08:21:28,14,08,1, 11.9,1,1, 8.572, 10536.576, 268.891, 52673.813 21/05/29,08:21:28,15,08,1, 11.9,1,1, 8.572, 10536.595, 268.920, 52673.847 21/05/29,08:21:28,16,08,1, 11.9,1,1, 8.572, 10536.614, 268.915, 52673.847 21/05/29,08:21:28,17,08,1, 11.9,1,1, 8.572, 10536.605, 268.909, 52673.829 21/05/29,08:21:28,18,08,1, 11.9,1,1, 8.572, 10536.628, 268.936, 52673.860 21/05/29,08:21:28,19,08,1, 11.9,1,1, 8.572, 10536.619, 268.945, 52673.868 21/05/29,08:21:29,00,08,1, 11.8,1,1, 8.570, 10536.615, 268.945, 52673.868 21/05/29,08:21:29,01,08,1, 11.8,1,1, 8.570, 10536.663, 268.939, 52673.889 21/05/29,08:21:29,02,08,1, 11.8,1,1, 8.570, 10536.620, 268.933, 52673.819 21/05/29,08:21:29,03,08,1, 11.8,1,1, 8.570, 10536.636, 268.950, 52673.861 21/05/29,08:21:29,04,08,1, 11.8,1,1, 8.570, 10536.658, 268.950, 52673.856 21/05/29,08:21:29,05,08,1, 11.8,1,1, 8.570, 10536.626, 268.964, 52673.877 21/05/29,08:21:29,06,08,1, 11.8,1,1, 8.570, 10536.646, 268.960, 52673.871 21/05/29,08:21:29,07,08,1, 11.8,1,1, 8.570, 10536.645, 268.970, 52673.854 21/05/29,08:21:29,08,08,1, 11.8,1,1, 8.570, 10536.650, 268.963, 52673.892 21/05/29,08:21:29,09,08,1, 11.8,1,1, 8.570, 10536.662, 268.985, 52673.882 21/05/29,08:21:29,10,08,1, 11.8,1,1, 8.570, 10536.663, 268.995, 52673.885 21/05/29,08:21:29,11,08,1, 11.8,1,1, 8.570, 10536.670, 268.995, 52673.881 21/05/29,08:21:29,12,08,1, 11.8,1,1, 8.570, 10536.674, 268.993, 52673.876 21/05/29,08:21:29,13,08,1, 11.8,1,1, 8.570, 10536.678, 269.010, 52673.892 21/05/29,08:21:29,14,08,1, 11.8,1,1, 8.570, 10536.651, 269.010, 52673.887 21/05/29,08:21:29,15,08,1, 11.8,1,1, 8.570, 10536.674, 269.009, 52673.943 21/05/29,08:21:29,16,08,1, 11.8,1,1, 8.570, 10536.676, 269.040, 52673.912 21/05/29,08:21:29,17,08,1, 11.8,1,1, 8.570, 10536.675, 269.006, 52673.927 21/05/29,08:21:29,18,08,1, 11.8,1,1, 8.570, 10536.678, 269.058, 52673.941 21/05/29,08:21:29,19,08,1, 11.8,1,1, 8.570, 10536.696, 269.043, 52673.894 21/05/29,08:21:30,00,07,1, 11.8,1,1, 8.569, 10536.690, 269.043, 52673.894 21/05/29,08:21:30,01,07,1, 11.8,1,1, 8.569, 10536.696, 269.058, 52673.946 21/05/29,08:21:30,02,07,1, 11.8,1,1, 8.569, 10536.701, 269.036, 52673.959 21/05/29,08:21:30,03,07,1, 11.8,1,1, 8.569, 10536.717, 269.098, 52673.979 21/05/29,08:21:30,04,07,1, 11.8,1,1, 8.569, 10536.713, 269.075, 52673.932 21/05/29,08:21:30,05,07,1, 11.8,1,1, 8.569, 10536.725, 269.082, 52673.922 21/05/29,08:21:30,06,07,1, 11.8,1,1, 8.569, 10536.741, 269.083, 52673.977 21/05/29,08:21:30,07,07,1, 11.8,1,1, 8.569, 10536.726, 269.060, 52673.950 21/05/29,08:21:30,08,07,1, 11.8,1,1, 8.569, 10536.721, 269.106, 52673.982 21/05/29,08:21:30,09,07,1, 11.8,1,1, 8.569, 10536.732, 269.092, 52673.947 21/05/29,08:21:30,10,07,1, 11.8,1,1, 8.569, 10536.746, 269.078, 52673.962 21/05/29,08:21:30,11,07,1, 11.8,1,1, 8.569, 10536.749, 269.105, 52673.951 21/05/29,08:21:30,12,07,1, 11.8,1,1, 8.569, 10536.750, 269.111, 52673.909 21/05/29,08:21:30,13,07,1, 11.8,1,1, 8.569, 10536.756, 269.116, 52673.961 21/05/29,08:21:30,14,07,1, 11.8,1,1, 8.569, 10536.742, 269.134, 52673.991 21/05/29,08:21:30,15,07,1, 11.8,1,1, 8.569, 10536.763, 269.132, 52673.965 21/05/29,08:21:30,16,07,1, 11.8,1,1, 8.569, 10536.793, 269.157, 52673.998 21/05/29,08:21:30,17,07,1, 11.8,1,1, 8.569, 10536.756, 269.147, 52673.953 21/05/29,08:21:30,18,07,1, 11.8,1,1, 8.569, 10536.792, 269.161, 52673.956 21/05/29,08:21:30,19,07,1, 11.8,1,1, 8.569, 10536.795, 269.150, 52673.937 21/05/29,08:21:31,00,07,1, 11.8,1,1, 8.575, 10536.790, 269.150, 52673.937 21/05/29,08:21:31,01,07,1, 11.8,1,1, 8.575, 10536.796, 269.158, 52673.969 21/05/29,08:21:31,02,07,1, 11.8,1,1, 8.575, 10536.796, 269.172, 52673.962 21/05/29,08:21:31,03,07,1, 11.8,1,1, 8.575, 10536.815, 269.180, 52674.012 21/05/29,08:21:31,04,07,1, 11.8,1,1, 8.575, 10536.813, 269.200, 52673.959 21/05/29,08:21:31,05,07,1, 11.8,1,1, 8.575, 10536.811, 269.188, 52673.977 21/05/29,08:21:31,06,07,1, 11.8,1,1, 8.575, 10536.827, 269.211, 52673.968 21/05/29,08:21:31,07,07,1, 11.8,1,1, 8.575, 10536.817, 269.201, 52673.957 21/05/29,08:21:31,08,07,1, 11.8,1,1, 8.575, 10536.832, 269.204, 52673.953 21/05/29,08:21:31,09,07,1, 11.8,1,1, 8.575, 10536.821, 269.228, 52673.980 21/05/29,08:21:31,10,07,1, 11.8,1,1, 8.575, 10536.833, 269.239, 52673.957 21/05/29,08:21:31,11,07,1, 11.8,1,1, 8.575, 10536.861, 269.245, 52673.979 21/05/29,08:21:31,12,07,1, 11.8,1,1, 8.575, 10536.847, 269.240, 52674.014 21/05/29,08:21:31,13,07,1, 11.8,1,1, 8.575, 10536.867, 269.243, 52674.052 21/05/29,08:21:31,14,07,1, 11.8,1,1, 8.575, 10536.876, 269.278, 52673.994 21/05/29,08:21:31,15,07,1, 11.8,1,1, 8.575, 10536.858, 269.261, 52674.012 21/05/29,08:21:31,16,07,1, 11.8,1,1, 8.575, 10536.884, 269.296, 52674.031 21/05/29,08:21:31,17,07,1, 11.8,1,1, 8.575, 10536.881, 269.248, 52674.024 21/05/29,08:21:31,18,07,1, 11.8,1,1, 8.575, 10536.879, 269.301, 52674.044 21/05/29,08:21:31,19,07,1, 11.8,1,1, 8.575, 10536.884, 269.314, 52674.028 21/05/29,08:21:32,00,08,1, 11.9,1,1, 8.572, 10536.882, 269.314, 52674.028 21/05/29,08:21:32,01,08,1, 11.9,1,1, 8.572, 10536.925, 269.317, 52674.046 21/05/29,08:21:32,02,08,1, 11.9,1,1, 8.572, 10536.888, 269.306, 52673.990 21/05/29,08:21:32,03,08,1, 11.9,1,1, 8.572, 10536.899, 269.332, 52674.077 21/05/29,08:21:32,04,08,1, 11.9,1,1, 8.572, 10536.895, 269.333, 52674.022 21/05/29,08:21:32,05,08,1, 11.9,1,1, 8.572, 10536.921, 269.341, 52673.987 21/05/29,08:21:32,06,08,1, 11.9,1,1, 8.572, 10536.959, 269.326, 52674.031 21/05/29,08:21:32,07,08,1, 11.9,1,1, 8.572, 10536.905, 269.311, 52674.029 21/05/29,08:21:32,08,08,1, 11.9,1,1, 8.572, 10536.955, 269.370, 52674.047 21/05/29,08:21:32,09,08,1, 11.9,1,1, 8.572, 10536.955, 269.348, 52674.009 21/05/29,08:21:32,10,08,1, 11.9,1,1, 8.572, 10536.936, 269.346, 52674.007 21/05/29,08:21:32,11,08,1, 11.9,1,1, 8.572, 10536.931, 269.383, 52674.369 21/05/29,08:21:32,12,08,1, 11.9,1,1, 8.572, 10536.953, 269.350, 52674.083 21/05/29,08:21:32,13,08,1, 11.9,1,1, 8.572, 10536.980, 269.396, 52674.073 21/05/29,08:21:32,14,08,1, 11.9,1,1, 8.572, 10536.988, 269.384, 52674.055 21/05/29,08:21:32,15,08,1, 11.9,1,1, 8.572, 10536.964, 269.410, 52674.079 21/05/29,08:21:32,16,08,1, 11.9,1,1, 8.572, 10536.978, 269.400, 52674.052 21/05/29,08:21:32,17,08,1, 11.9,1,1, 8.572, 10536.982, 269.424, 52674.082 21/05/29,08:21:32,18,08,1, 11.9,1,1, 8.572, 10536.995, 269.418, 52674.039 21/05/29,08:21:32,19,08,1, 11.9,1,1, 8.572, 10536.977, 269.433, 52674.067 21/05/29,08:21:33,00,08,1, 11.9,1,1, 8.571, 10536.973, 269.433, 52674.067 21/05/29,08:21:33,01,08,1, 11.9,1,1, 8.571, 10536.987, 269.443, 52674.102 21/05/29,08:21:33,02,08,1, 11.9,1,1, 8.571, 10536.980, 269.444, 52674.072 21/05/29,08:21:33,03,08,1, 11.9,1,1, 8.571, 10537.010, 269.438, 52674.109 21/05/29,08:21:33,04,08,1, 11.9,1,1, 8.571, 10537.000, 269.446, 52674.086 21/05/29,08:21:33,05,08,1, 11.9,1,1, 8.571, 10536.994, 269.483, 52674.169 21/05/29,08:21:33,06,08,1, 11.9,1,1, 8.571, 10537.097, 269.455, 52673.989 21/05/29,08:21:33,07,08,1, 11.9,1,1, 8.571, 10537.014, 269.475, 52674.077 21/05/29,08:21:33,08,08,1, 11.9,1,1, 8.571, 10537.013, 269.496, 52674.134 21/05/29,08:21:33,09,08,1, 11.9,1,1, 8.571, 10537.013, 269.505, 52674.125 21/05/29,08:21:33,10,08,1, 11.9,1,1, 8.571, 10537.009, 269.505, 52674.110 21/05/29,08:21:33,11,08,1, 11.9,1,1, 8.571, 10537.036, 269.513, 52674.148 21/05/29,08:21:33,12,08,1, 11.9,1,1, 8.571, 10537.021, 269.495, 52674.125 21/05/29,08:21:33,13,08,1, 11.9,1,1, 8.571, 10537.042, 269.507, 52674.131 21/05/29,08:21:33,14,08,1, 11.9,1,1, 8.571, 10537.054, 269.502, 52674.163 21/05/29,08:21:33,15,08,1, 11.9,1,1, 8.571, 10537.032, 269.555, 52674.098 21/05/29,08:21:33,16,08,1, 11.9,1,1, 8.571, 10537.048, 269.552, 52674.167 21/05/29,08:21:33,17,08,1, 11.9,1,1, 8.571, 10537.060, 269.530, 52674.114 21/05/29,08:21:33,18,08,1, 11.9,1,1, 8.571, 10537.050, 269.553, 52674.133 21/05/29,08:21:33,19,08,1, 11.9,1,1, 8.571, 10537.060, 269.543, 52674.136 21/05/29,08:21:34,00,08,1, 11.9,1,1, 8.572, 10537.057, 269.543, 52674.136 21/05/29,08:21:34,01,08,1, 11.9,1,1, 8.572, 10537.047, 269.555, 52674.154 21/05/29,08:21:34,02,08,1, 11.9,1,1, 8.572, 10537.078, 269.556, 52674.155 21/05/29,08:21:34,03,08,1, 11.9,1,1, 8.572, 10537.086, 269.606, 52674.139 21/05/29,08:21:34,04,08,1, 11.9,1,1, 8.572, 10537.094, 269.552, 52674.167 21/05/29,08:21:34,05,08,1, 11.9,1,1, 8.572, 10537.103, 269.593, 52674.116 21/05/29,08:21:34,06,08,1, 11.9,1,1, 8.572, 10537.114, 269.611, 52674.205 21/05/29,08:21:34,07,08,1, 11.9,1,1, 8.572, 10537.089, 269.620, 52674.138 21/05/29,08:21:34,08,08,1, 11.9,1,1, 8.572, 10537.117, 269.628, 52674.120 21/05/29,08:21:34,09,08,1, 11.9,1,1, 8.572, 10537.132, 269.630, 52674.165 21/05/29,08:21:34,10,08,1, 11.9,1,1, 8.572, 10537.108, 269.650, 52674.151 21/05/29,08:21:34,11,08,1, 11.9,1,1, 8.572, 10537.107, 269.668, 52674.181 21/05/29,08:21:34,12,08,1, 11.9,1,1, 8.572, 10537.122, 269.642, 52674.133 21/05/29,08:21:34,13,08,1, 11.9,1,1, 8.572, 10537.123, 269.656, 52674.176 21/05/29,08:21:34,14,08,1, 11.9,1,1, 8.572, 10537.157, 269.668, 52674.187 21/05/29,08:21:34,15,08,1, 11.9,1,1, 8.572, 10537.142, 269.667, 52674.196 21/05/29,08:21:34,16,08,1, 11.9,1,1, 8.572, 10537.147, 269.683, 52674.188 21/05/29,08:21:34,17,08,1, 11.9,1,1, 8.572, 10537.142, 269.695, 52674.180 21/05/29,08:21:34,18,08,1, 11.9,1,1, 8.572, 10537.157, 269.717, 52674.194 21/05/29,08:21:34,19,08,1, 11.9,1,1, 8.572, 10537.147, 269.690, 52674.193 21/05/29,08:21:35,00,08,1, 11.9,1,1, 8.573, 10537.140, 269.690, 52674.193 21/05/29,08:21:35,01,08,1, 11.9,1,1, 8.573, 10537.177, 269.707, 52674.193 21/05/29,08:21:35,02,08,1, 11.9,1,1, 8.573, 10537.190, 269.727, 52674.227 21/05/29,08:21:35,03,08,1, 11.9,1,1, 8.573, 10537.160, 269.748, 52674.241 21/05/29,08:21:35,04,08,1, 11.9,1,1, 8.573, 10537.173, 269.738, 52674.198 21/05/29,08:21:35,05,08,1, 11.9,1,1, 8.573, 10537.187, 269.762, 52674.239 21/05/29,08:21:35,06,08,1, 11.9,1,1, 8.573, 10537.163, 269.738, 52674.243 21/05/29,08:21:35,07,08,1, 11.9,1,1, 8.573, 10537.175, 269.765, 52674.186 21/05/29,08:21:35,08,08,1, 11.9,1,1, 8.573, 10537.198, 269.771, 52674.220 21/05/29,08:21:35,09,08,1, 11.9,1,1, 8.573, 10537.198, 269.743, 52674.197 21/05/29,08:21:35,10,08,1, 11.9,1,1, 8.573, 10537.220, 269.772, 52674.255 21/05/29,08:21:35,11,08,1, 11.9,1,1, 8.573, 10537.225, 269.776, 52674.205 21/05/29,08:21:35,12,08,1, 11.9,1,1, 8.573, 10537.200, 269.765, 52674.187 21/05/29,08:21:35,13,08,1, 11.9,1,1, 8.573, 10537.221, 269.796, 52674.260 21/05/29,08:21:35,14,08,1, 11.9,1,1, 8.573, 10537.247, 269.786, 52674.229 21/05/29,08:21:35,15,08,1, 11.9,1,1, 8.573, 10537.233, 269.809, 52674.261 21/05/29,08:21:35,16,08,1, 11.9,1,1, 8.573, 10537.210, 269.807, 52674.217 21/05/29,08:21:35,17,08,1, 11.9,1,1, 8.573, 10537.211, 269.818, 52674.199 21/05/29,08:21:35,18,08,1, 11.9,1,1, 8.573, 10537.232, 269.854, 52674.233 21/05/29,08:21:35,19,08,1, 11.9,1,1, 8.573, 10537.253, 269.854, 52674.266 21/05/29,08:21:36,00,07,1, 11.8,1,1, 8.569, 10537.249, 269.854, 52674.266 21/05/29,08:21:36,01,07,1, 11.8,1,1, 8.569, 10537.271, 269.843, 52674.268 21/05/29,08:21:36,02,07,1, 11.8,1,1, 8.569, 10537.261, 269.804, 52674.290 21/05/29,08:21:36,03,07,1, 11.8,1,1, 8.569, 10537.268, 269.851, 52674.268 21/05/29,08:21:36,04,07,1, 11.8,1,1, 8.569, 10537.218, 269.834, 52674.368 21/05/29,08:21:36,05,07,1, 11.8,1,1, 8.569, 10537.274, 269.858, 52674.437 21/05/29,08:21:36,06,07,1, 11.8,1,1, 8.569, 10537.282, 269.859, 52674.261 21/05/29,08:21:36,07,07,1, 11.8,1,1, 8.569, 10537.260, 269.883, 52674.267 21/05/29,08:21:36,08,07,1, 11.8,1,1, 8.569, 10537.276, 269.906, 52674.244 21/05/29,08:21:36,09,07,1, 11.8,1,1, 8.569, 10537.261, 269.880, 52674.224 21/05/29,08:21:36,10,07,1, 11.8,1,1, 8.569, 10537.323, 269.898, 52674.052 21/05/29,08:21:36,11,07,1, 11.8,1,1, 8.569, 10537.309, 269.885, 52674.231 21/05/29,08:21:36,12,07,1, 11.8,1,1, 8.569, 10537.302, 269.906, 52674.218 21/05/29,08:21:36,13,07,1, 11.8,1,1, 8.569, 10537.291, 269.913, 52674.300 21/05/29,08:21:36,14,07,1, 11.8,1,1, 8.569, 10537.302, 269.912, 52674.285 21/05/29,08:21:36,15,07,1, 11.8,1,1, 8.569, 10537.280, 269.942, 52674.299 21/05/29,08:21:36,16,07,1, 11.8,1,1, 8.569, 10537.321, 269.937, 52674.274 21/05/29,08:21:36,17,07,1, 11.8,1,1, 8.569, 10537.290, 269.939, 52674.292 21/05/29,08:21:36,18,07,1, 11.8,1,1, 8.569, 10537.337, 269.981, 52674.348 21/05/29,08:21:36,19,07,1, 11.8,1,1, 8.569, 10537.311, 269.964, 52674.303 21/05/29,08:21:37,00,07,1, 11.8,1,1, 8.575, 10537.307, 269.964, 52674.303 21/05/29,08:21:37,01,07,1, 11.8,1,1, 8.575, 10537.341, 269.989, 52674.305 21/05/29,08:21:37,02,07,1, 11.8,1,1, 8.575, 10537.330, 269.957, 52674.352 21/05/29,08:21:37,03,07,1, 11.8,1,1, 8.575, 10537.285, 270.006, 52674.617 21/05/29,08:21:37,04,07,1, 11.8,1,1, 8.575, 10537.363, 269.963, 52674.279 21/05/29,08:21:37,05,07,1, 11.8,1,1, 8.575, 10537.369, 269.972, 52674.278 21/05/29,08:21:37,06,07,1, 11.8,1,1, 8.575, 10537.352, 270.006, 52674.282 21/05/29,08:21:37,07,07,1, 11.8,1,1, 8.575, 10537.366, 270.008, 52674.327 21/05/29,08:21:37,08,07,1, 11.8,1,1, 8.575, 10537.364, 270.073, 52674.353 21/05/29,08:21:37,09,07,1, 11.8,1,1, 8.575, 10537.331, 270.029, 52674.270 21/05/29,08:21:37,10,07,1, 11.8,1,1, 8.575, 10537.348, 270.044, 52674.326 21/05/29,08:21:37,11,07,1, 11.8,1,1, 8.575, 10537.352, 270.054, 52674.350 21/05/29,08:21:37,12,07,1, 11.8,1,1, 8.575, 10537.353, 270.068, 52674.328 21/05/29,08:21:37,13,07,1, 11.8,1,1, 8.575, 10537.369, 270.088, 52674.348 21/05/29,08:21:37,14,07,1, 11.8,1,1, 8.575, 10537.340, 270.079, 52674.363 21/05/29,08:21:37,15,07,1, 11.8,1,1, 8.575, 10537.385, 270.088, 52674.431 21/05/29,08:21:37,16,07,1, 11.8,1,1, 8.575, 10537.380, 270.102, 52674.349 21/05/29,08:21:37,17,07,1, 11.8,1,1, 8.575, 10537.361, 270.086, 52674.347 21/05/29,08:21:37,18,07,1, 11.8,1,1, 8.575, 10537.350, 270.106, 52674.359 21/05/29,08:21:37,19,07,1, 11.8,1,1, 8.575, 10537.366, 270.104, 52674.335 21/05/29,08:21:38,00,07,1, 11.9,1,1, 8.573, 10537.366, 270.104, 52674.335 21/05/29,08:21:38,01,07,1, 11.9,1,1, 8.573, 10537.376, 270.147, 52674.373 21/05/29,08:21:38,02,07,1, 11.9,1,1, 8.573, 10537.384, 270.146, 52674.365 21/05/29,08:21:38,03,07,1, 11.9,1,1, 8.573, 10537.381, 270.153, 52674.387 21/05/29,08:21:38,04,07,1, 11.9,1,1, 8.573, 10537.391, 270.175, 52674.387 21/05/29,08:21:38,05,07,1, 11.9,1,1, 8.573, 10537.395, 270.162, 52674.317 21/05/29,08:21:38,06,07,1, 11.9,1,1, 8.573, 10537.401, 270.174, 52674.378 21/05/29,08:21:38,07,07,1, 11.9,1,1, 8.573, 10537.361, 270.149, 52674.382 21/05/29,08:21:38,08,07,1, 11.9,1,1, 8.573, 10537.406, 270.183, 52674.403 21/05/29,08:21:38,09,07,1, 11.9,1,1, 8.573, 10537.398, 270.180, 52674.374 21/05/29,08:21:38,10,07,1, 11.9,1,1, 8.573, 10537.378, 270.174, 52674.364 21/05/29,08:21:38,11,07,1, 11.9,1,1, 8.573, 10537.422, 270.198, 52674.374 21/05/29,08:21:38,12,07,1, 11.9,1,1, 8.573, 10537.416, 270.192, 52674.366 21/05/29,08:21:38,13,07,1, 11.9,1,1, 8.573, 10537.406, 270.217, 52674.420 21/05/29,08:21:38,14,07,1, 11.9,1,1, 8.573, 10537.401, 270.214, 52674.408 21/05/29,08:21:38,15,07,1, 11.9,1,1, 8.573, 10537.438, 270.214, 52674.395 21/05/29,08:21:38,16,07,1, 11.9,1,1, 8.573, 10537.411, 270.216, 52674.388 21/05/29,08:21:38,17,07,1, 11.9,1,1, 8.573, 10537.414, 270.232, 52674.399 21/05/29,08:21:38,18,07,1, 11.9,1,1, 8.573, 10537.417, 270.249, 52674.395 21/05/29,08:21:38,19,07,1, 11.9,1,1, 8.573, 10537.405, 270.240, 52674.396 21/05/29,08:21:39,00,07,1, 11.8,1,1, 8.575, 10537.399, 270.240, 52674.396 21/05/29,08:21:39,01,07,1, 11.8,1,1, 8.575, 10537.430, 270.262, 52674.390 21/05/29,08:21:39,02,07,1, 11.8,1,1, 8.575, 10537.414, 270.259, 52674.423 21/05/29,08:21:39,03,07,1, 11.8,1,1, 8.575, 10537.427, 270.282, 52674.405 21/05/29,08:21:39,04,07,1, 11.8,1,1, 8.575, 10537.430, 270.275, 52674.399 21/05/29,08:21:39,05,07,1, 11.8,1,1, 8.575, 10537.439, 270.302, 52674.399 21/05/29,08:21:39,06,07,1, 11.8,1,1, 8.575, 10537.452, 270.318, 52674.445 21/05/29,08:21:39,07,07,1, 11.8,1,1, 8.575, 10537.425, 270.308, 52674.413 21/05/29,08:21:39,08,07,1, 11.8,1,1, 8.575, 10537.447, 270.320, 52674.431 21/05/29,08:21:39,09,07,1, 11.8,1,1, 8.575, 10537.417, 270.292, 52674.414 21/05/29,08:21:39,10,07,1, 11.8,1,1, 8.575, 10537.441, 270.302, 52674.438 21/05/29,08:21:39,11,07,1, 11.8,1,1, 8.575, 10537.408, 270.327, 52674.413 21/05/29,08:21:39,12,07,1, 11.8,1,1, 8.575, 10537.431, 270.321, 52674.447 21/05/29,08:21:39,13,07,1, 11.8,1,1, 8.575, 10537.424, 270.353, 52674.457 21/05/29,08:21:39,14,07,1, 11.8,1,1, 8.575, 10537.433, 270.345, 52674.454 21/05/29,08:21:39,15,07,1, 11.8,1,1, 8.575, 10537.440, 270.353, 52674.423 21/05/29,08:21:39,16,07,1, 11.8,1,1, 8.575, 10537.426, 270.354, 52674.430 21/05/29,08:21:39,17,07,1, 11.8,1,1, 8.575, 10537.415, 270.344, 52674.461 21/05/29,08:21:39,18,07,1, 11.8,1,1, 8.575, 10537.432, 270.362, 52674.464 21/05/29,08:21:39,19,07,1, 11.8,1,1, 8.575, 10537.460, 270.352, 52674.337 21/05/29,08:21:40,00,07,1, 11.9,1,1, 8.570, 10537.457, 270.352, 52674.337 21/05/29,08:21:40,01,07,1, 11.9,1,1, 8.570, 10537.472, 270.392, 52674.564 21/05/29,08:21:40,02,07,1, 11.9,1,1, 8.570, 10537.449, 270.388, 52674.542 21/05/29,08:21:40,03,07,1, 11.9,1,1, 8.570, 10537.445, 270.411, 52674.525 21/05/29,08:21:40,04,07,1, 11.9,1,1, 8.570, 10537.436, 270.406, 52674.497 21/05/29,08:21:40,05,07,1, 11.9,1,1, 8.570, 10537.459, 270.401, 52674.485 21/05/29,08:21:40,06,07,1, 11.9,1,1, 8.570, 10537.454, 270.392, 52674.517 21/05/29,08:21:40,07,07,1, 11.9,1,1, 8.570, 10537.454, 270.383, 52674.459 21/05/29,08:21:40,08,07,1, 11.9,1,1, 8.570, 10537.449, 270.424, 52674.482 21/05/29,08:21:40,09,07,1, 11.9,1,1, 8.570, 10537.446, 270.432, 52674.495 21/05/29,08:21:40,10,07,1, 11.9,1,1, 8.570, 10537.437, 270.439, 52674.506 21/05/29,08:21:40,11,07,1, 11.9,1,1, 8.570, 10537.449, 270.466, 52674.527 21/05/29,08:21:40,12,07,1, 11.9,1,1, 8.570, 10537.464, 270.448, 52674.466 21/05/29,08:21:40,13,07,1, 11.9,1,1, 8.570, 10537.463, 270.497, 52674.517 21/05/29,08:21:40,14,07,1, 11.9,1,1, 8.570, 10537.448, 270.458, 52674.525 21/05/29,08:21:40,15,07,1, 11.9,1,1, 8.570, 10537.475, 270.462, 52674.504 21/05/29,08:21:40,16,07,1, 11.9,1,1, 8.570, 10537.457, 270.474, 52674.557 21/05/29,08:21:40,17,07,1, 11.9,1,1, 8.570, 10537.439, 270.453, 52674.486 21/05/29,08:21:40,18,07,1, 11.9,1,1, 8.570, 10537.458, 270.504, 52674.531 21/05/29,08:21:40,19,07,1, 11.9,1,1, 8.570, 10537.453, 270.460, 52674.481 21/05/29,08:21:41,00,08,1, 11.9,1,1, 8.573, 10537.449, 270.460, 52674.481 21/05/29,08:21:41,01,08,1, 11.9,1,1, 8.573, 10537.467, 270.496, 52674.502 21/05/29,08:21:41,02,08,1, 11.9,1,1, 8.573, 10537.431, 270.473, 52674.531 21/05/29,08:21:41,03,08,1, 11.9,1,1, 8.573, 10537.464, 270.512, 52674.540 21/05/29,08:21:41,04,08,1, 11.9,1,1, 8.573, 10537.469, 270.530, 52674.526 21/05/29,08:21:41,05,08,1, 11.9,1,1, 8.573, 10537.465, 270.518, 52674.531 21/05/29,08:21:41,06,08,1, 11.9,1,1, 8.573, 10537.471, 270.511, 52674.510 21/05/29,08:21:41,07,08,1, 11.9,1,1, 8.573, 10537.439, 270.486, 52674.496 21/05/29,08:21:41,08,08,1, 11.9,1,1, 8.573, 10537.423, 270.528, 52674.628 21/05/29,08:21:41,09,08,1, 11.9,1,1, 8.573, 10537.459, 270.549, 52674.692 21/05/29,08:21:41,10,08,1, 11.9,1,1, 8.573, 10537.465, 270.536, 52674.515 21/05/29,08:21:41,11,08,1, 11.9,1,1, 8.573, 10537.473, 270.514, 52674.544 21/05/29,08:21:41,12,08,1, 11.9,1,1, 8.573, 10537.446, 270.503, 52674.586 21/05/29,08:21:41,13,08,1, 11.9,1,1, 8.573, 10537.429, 270.534, 52674.564 21/05/29,08:21:41,14,08,1, 11.9,1,1, 8.573, 10537.468, 270.537, 52674.550 21/05/29,08:21:41,15,08,1, 11.9,1,1, 8.573, 10537.441, 270.541, 52674.558 21/05/29,08:21:41,16,08,1, 11.9,1,1, 8.573, 10537.455, 270.556, 52674.572 21/05/29,08:21:41,17,08,1, 11.9,1,1, 8.573, 10537.456, 270.532, 52674.545 21/05/29,08:21:41,18,08,1, 11.9,1,1, 8.573, 10537.445, 270.565, 52674.595 21/05/29,08:21:41,19,08,1, 11.9,1,1, 8.573, 10537.427, 270.556, 52674.525 21/05/29,08:21:42,00,07,1, 11.8,1,1, 8.571, 10537.424, 270.556, 52674.525 21/05/29,08:21:42,01,07,1, 11.8,1,1, 8.571, 10537.438, 270.574, 52674.597 21/05/29,08:21:42,02,07,1, 11.8,1,1, 8.571, 10537.455, 270.572, 52674.550 21/05/29,08:21:42,03,07,1, 11.8,1,1, 8.571, 10537.449, 270.610, 52674.575 21/05/29,08:21:42,04,07,1, 11.8,1,1, 8.571, 10537.456, 270.602, 52674.581 21/05/29,08:21:42,05,07,1, 11.8,1,1, 8.571, 10537.456, 270.604, 52674.562 21/05/29,08:21:42,06,07,1, 11.8,1,1, 8.571, 10537.460, 270.599, 52674.410 21/05/29,08:21:42,07,07,1, 11.8,1,1, 8.571, 10537.409, 270.577, 52674.533 21/05/29,08:21:42,08,07,1, 11.8,1,1, 8.571, 10537.426, 270.612, 52674.582 21/05/29,08:21:42,09,07,1, 11.8,1,1, 8.571, 10537.430, 270.611, 52674.551 21/05/29,08:21:42,10,07,1, 11.8,1,1, 8.571, 10537.428, 270.610, 52674.545 21/05/29,08:21:42,11,07,1, 11.8,1,1, 8.571, 10537.441, 270.620, 52674.575 21/05/29,08:21:42,12,07,1, 11.8,1,1, 8.571, 10537.418, 270.613, 52674.566 21/05/29,08:21:42,13,07,1, 11.8,1,1, 8.571, 10537.432, 270.639, 52674.617 21/05/29,08:21:42,14,07,1, 11.8,1,1, 8.571, 10537.446, 270.618, 52674.565 21/05/29,08:21:42,15,07,1, 11.8,1,1, 8.571, 10537.447, 270.644, 52674.579 21/05/29,08:21:42,16,07,1, 11.8,1,1, 8.571, 10537.454, 270.653, 52674.599 21/05/29,08:21:42,17,07,1, 11.8,1,1, 8.571, 10537.411, 270.651, 52674.558 21/05/29,08:21:42,18,07,1, 11.8,1,1, 8.571, 10537.426, 270.646, 52674.615 21/05/29,08:21:42,19,07,1, 11.8,1,1, 8.571, 10537.432, 270.639, 52674.613 21/05/29,08:21:43,00,07,1, 11.9,1,1, 8.572, 10537.424, 270.639, 52674.613 21/05/29,08:21:43,01,07,1, 11.9,1,1, 8.572, 10537.431, 270.694, 52674.587 21/05/29,08:21:43,02,07,1, 11.9,1,1, 8.572, 10537.402, 270.639, 52674.562 21/05/29,08:21:43,03,07,1, 11.9,1,1, 8.572, 10537.434, 270.649, 52674.586 21/05/29,08:21:43,04,07,1, 11.9,1,1, 8.572, 10537.420, 270.641, 52674.586 21/05/29,08:21:43,05,07,1, 11.9,1,1, 8.572, 10537.402, 270.666, 52674.553 21/05/29,08:21:43,06,07,1, 11.9,1,1, 8.572, 10537.426, 270.669, 52674.632 21/05/29,08:21:43,07,07,1, 11.9,1,1, 8.572, 10537.429, 270.665, 52674.591 21/05/29,08:21:43,08,07,1, 11.9,1,1, 8.572, 10537.412, 270.681, 52674.618 21/05/29,08:21:43,09,07,1, 11.9,1,1, 8.572, 10537.445, 270.687, 52674.620 21/05/29,08:21:43,10,07,1, 11.9,1,1, 8.572, 10537.420, 270.672, 52674.599 21/05/29,08:21:43,11,07,1, 11.9,1,1, 8.572, 10537.415, 270.700, 52674.633 21/05/29,08:21:43,12,07,1, 11.9,1,1, 8.572, 10537.417, 270.668, 52674.584 21/05/29,08:21:43,13,07,1, 11.9,1,1, 8.572, 10537.399, 270.689, 52674.644 21/05/29,08:21:43,14,07,1, 11.9,1,1, 8.572, 10537.431, 270.708, 52674.651 21/05/29,08:21:43,15,07,1, 11.9,1,1, 8.572, 10537.409, 270.703, 52674.611 21/05/29,08:21:43,16,07,1, 11.9,1,1, 8.572, 10537.405, 270.711, 52674.645 21/05/29,08:21:43,17,07,1, 11.9,1,1, 8.572, 10537.432, 270.711, 52674.656 21/05/29,08:21:43,18,07,1, 11.9,1,1, 8.572, 10537.384, 270.689, 52674.598 21/05/29,08:21:43,19,07,1, 11.9,1,1, 8.572, 10537.422, 270.731, 52674.660 21/05/29,08:21:44,00,07,1, 11.9,1,1, 8.577, 10537.416, 270.731, 52674.660 21/05/29,08:21:44,01,07,1, 11.9,1,1, 8.577, 10537.428, 270.748, 52674.643 21/05/29,08:21:44,02,07,1, 11.9,1,1, 8.577, 10537.386, 270.735, 52674.624 21/05/29,08:21:44,03,07,1, 11.9,1,1, 8.577, 10537.395, 270.745, 52674.632 21/05/29,08:21:44,04,07,1, 11.9,1,1, 8.577, 10537.389, 270.752, 52674.711 21/05/29,08:21:44,05,07,1, 11.9,1,1, 8.577, 10537.413, 270.719, 52674.600 21/05/29,08:21:44,06,07,1, 11.9,1,1, 8.577, 10537.376, 270.767, 52674.818 21/05/29,08:21:44,07,07,1, 11.9,1,1, 8.577, 10537.411, 270.735, 52674.569 21/05/29,08:21:44,08,07,1, 11.9,1,1, 8.577, 10537.404, 270.767, 52674.575 21/05/29,08:21:44,09,07,1, 11.9,1,1, 8.577, 10537.413, 270.773, 52674.604 21/05/29,08:21:44,10,07,1, 11.9,1,1, 8.577, 10537.384, 270.762, 52674.612 21/05/29,08:21:44,11,07,1, 11.9,1,1, 8.577, 10537.393, 270.785, 52674.641 21/05/29,08:21:44,12,07,1, 11.9,1,1, 8.577, 10537.373, 270.771, 52674.626 21/05/29,08:21:44,13,07,1, 11.9,1,1, 8.577, 10537.352, 270.770, 52674.619 21/05/29,08:21:44,14,07,1, 11.9,1,1, 8.577, 10537.371, 270.782, 52674.653 21/05/29,08:21:44,15,07,1, 11.9,1,1, 8.577, 10537.383, 270.773, 52674.669 21/05/29,08:21:44,16,07,1, 11.9,1,1, 8.577, 10537.366, 270.814, 52674.670 21/05/29,08:21:44,17,07,1, 11.9,1,1, 8.577, 10537.360, 270.793, 52674.624 21/05/29,08:21:44,18,07,1, 11.9,1,1, 8.577, 10537.363, 270.778, 52674.662 21/05/29,08:21:44,19,07,1, 11.9,1,1, 8.577, 10537.367, 270.826, 52674.651 21/05/29,08:21:45,00,08,1, 11.8,1,1, 8.575, 10537.366, 270.826, 52674.651 21/05/29,08:21:45,01,08,1, 11.8,1,1, 8.575, 10537.346, 270.829, 52674.697 21/05/29,08:21:45,02,08,1, 11.8,1,1, 8.575, 10537.346, 270.813, 52674.651 21/05/29,08:21:45,03,08,1, 11.8,1,1, 8.575, 10537.337, 270.802, 52674.656 21/05/29,08:21:45,04,08,1, 11.8,1,1, 8.575, 10537.337, 270.821, 52674.663 21/05/29,08:21:45,05,08,1, 11.8,1,1, 8.575, 10537.334, 270.813, 52674.676 21/05/29,08:21:45,06,08,1, 11.8,1,1, 8.575, 10537.337, 270.819, 52674.648 21/05/29,08:21:45,07,08,1, 11.8,1,1, 8.575, 10537.341, 270.837, 52674.701 21/05/29,08:21:45,08,08,1, 11.8,1,1, 8.575, 10537.322, 270.849, 52674.630 21/05/29,08:21:45,09,08,1, 11.8,1,1, 8.575, 10537.329, 270.863, 52674.683 21/05/29,08:21:45,10,08,1, 11.8,1,1, 8.575, 10537.329, 270.832, 52674.683 21/05/29,08:21:45,11,08,1, 11.8,1,1, 8.575, 10537.302, 270.861, 52674.686 21/05/29,08:21:45,12,08,1, 11.8,1,1, 8.575, 10537.327, 270.863, 52674.718 21/05/29,08:21:45,13,08,1, 11.8,1,1, 8.575, 10537.325, 270.843, 52674.656 21/05/29,08:21:45,14,08,1, 11.8,1,1, 8.575, 10537.330, 270.868, 52674.694 21/05/29,08:21:45,15,08,1, 11.8,1,1, 8.575, 10537.310, 270.863, 52674.674 21/05/29,08:21:45,16,08,1, 11.8,1,1, 8.575, 10537.316, 270.855, 52674.661 21/05/29,08:21:45,17,08,1, 11.8,1,1, 8.575, 10537.297, 270.864, 52674.654 21/05/29,08:21:45,18,08,1, 11.8,1,1, 8.575, 10537.274, 270.886, 52674.630 21/05/29,08:21:45,19,08,1, 11.8,1,1, 8.575, 10537.332, 270.897, 52674.675 21/05/29,08:21:46,00,07,1, 11.9,1,1, 8.572, 10537.324, 270.897, 52674.675 21/05/29,08:21:46,01,07,1, 11.9,1,1, 8.572, 10537.284, 270.896, 52674.669 21/05/29,08:21:46,02,07,1, 11.9,1,1, 8.572, 10537.313, 270.883, 52674.666 21/05/29,08:21:46,03,07,1, 11.9,1,1, 8.572, 10537.313, 270.862, 52674.673 21/05/29,08:21:46,04,07,1, 11.9,1,1, 8.572, 10537.279, 270.895, 52674.749 21/05/29,08:21:46,05,07,1, 11.9,1,1, 8.572, 10537.294, 270.854, 52674.651 21/05/29,08:21:46,06,07,1, 11.9,1,1, 8.572, 10537.284, 270.875, 52674.705 21/05/29,08:21:46,07,07,1, 11.9,1,1, 8.572, 10537.299, 270.896, 52674.651 21/05/29,08:21:46,08,07,1, 11.9,1,1, 8.572, 10537.270, 270.859, 52674.666 21/05/29,08:21:46,09,07,1, 11.9,1,1, 8.572, 10537.270, 270.894, 52674.684 21/05/29,08:21:46,10,07,1, 11.9,1,1, 8.572, 10537.273, 270.893, 52674.694 21/05/29,08:21:46,11,07,1, 11.9,1,1, 8.572, 10537.278, 270.916, 52674.703 21/05/29,08:21:46,12,07,1, 11.9,1,1, 8.572, 10537.255, 270.908, 52674.675 21/05/29,08:21:46,13,07,1, 11.9,1,1, 8.572, 10537.267, 270.896, 52674.661 21/05/29,08:21:46,14,07,1, 11.9,1,1, 8.572, 10537.264, 270.917, 52674.698 21/05/29,08:21:46,15,07,1, 11.9,1,1, 8.572, 10537.263, 270.898, 52674.682 21/05/29,08:21:46,16,07,1, 11.9,1,1, 8.572, 10537.246, 270.917, 52674.683 21/05/29,08:21:46,17,07,1, 11.9,1,1, 8.572, 10537.257, 270.898, 52674.529 21/05/29,08:21:46,18,07,1, 11.9,1,1, 8.572, 10537.239, 270.890, 52674.636 21/05/29,08:21:46,19,07,1, 11.9,1,1, 8.572, 10537.227, 270.938, 52674.714 21/05/29,08:21:47,00,07,1, 11.9,1,1, 8.573, 10537.224, 270.938, 52674.714 21/05/29,08:21:47,01,07,1, 11.9,1,1, 8.573, 10537.241, 270.918, 52674.729 21/05/29,08:21:47,02,07,1, 11.9,1,1, 8.573, 10537.270, 270.898, 52674.694 21/05/29,08:21:47,03,07,1, 11.9,1,1, 8.573, 10537.226, 270.917, 52674.672 21/05/29,08:21:47,04,07,1, 11.9,1,1, 8.573, 10537.234, 270.929, 52674.747 21/05/29,08:21:47,05,07,1, 11.9,1,1, 8.573, 10537.224, 270.916, 52674.688 21/05/29,08:21:47,06,07,1, 11.9,1,1, 8.573, 10537.225, 270.949, 52674.733 21/05/29,08:21:47,07,07,1, 11.9,1,1, 8.573, 10537.234, 270.940, 52674.753 21/05/29,08:21:47,08,07,1, 11.9,1,1, 8.573, 10537.223, 270.921, 52674.733 21/05/29,08:21:47,09,07,1, 11.9,1,1, 8.573, 10537.208, 270.935, 52674.722 21/05/29,08:21:47,10,07,1, 11.9,1,1, 8.573, 10537.207, 270.924, 52674.709 21/05/29,08:21:47,11,07,1, 11.9,1,1, 8.573, 10537.197, 270.941, 52674.672 21/05/29,08:21:47,12,07,1, 11.9,1,1, 8.573, 10537.204, 270.928, 52674.732 21/05/29,08:21:47,13,07,1, 11.9,1,1, 8.573, 10537.205, 270.956, 52674.730 21/05/29,08:21:47,14,07,1, 11.9,1,1, 8.573, 10537.181, 270.951, 52674.705 21/05/29,08:21:47,15,07,1, 11.9,1,1, 8.573, 10537.218, 270.952, 52674.730 21/05/29,08:21:47,16,07,1, 11.9,1,1, 8.573, 10537.199, 270.950, 52674.704 21/05/29,08:21:47,17,07,1, 11.9,1,1, 8.573, 10537.218, 270.959, 52674.758 21/05/29,08:21:47,18,07,1, 11.9,1,1, 8.573, 10537.189, 270.938, 52674.742 21/05/29,08:21:47,19,07,1, 11.9,1,1, 8.573, 10537.198, 270.993, 52674.744 21/05/29,08:21:48,00,07,1, 11.9,1,1, 8.575, 10537.190, 270.993, 52674.744 21/05/29,08:21:48,01,07,1, 11.9,1,1, 8.575, 10537.192, 270.945, 52674.716 21/05/29,08:21:48,02,07,1, 11.9,1,1, 8.575, 10537.204, 270.967, 52674.774 21/05/29,08:21:48,03,07,1, 11.9,1,1, 8.575, 10537.184, 270.939, 52674.735 21/05/29,08:21:48,04,07,1, 11.9,1,1, 8.575, 10537.183, 270.953, 52674.776 21/05/29,08:21:48,05,07,1, 11.9,1,1, 8.575, 10537.159, 270.973, 52674.749 21/05/29,08:21:48,06,07,1, 11.9,1,1, 8.575, 10537.169, 270.950, 52674.732 21/05/29,08:21:48,07,07,1, 11.9,1,1, 8.575, 10537.165, 270.998, 52674.769 21/05/29,08:21:48,08,07,1, 11.9,1,1, 8.575, 10537.167, 270.950, 52674.751 21/05/29,08:21:48,09,07,1, 11.9,1,1, 8.575, 10537.164, 270.984, 52674.741 21/05/29,08:21:48,10,07,1, 11.9,1,1, 8.575, 10537.155, 270.967, 52674.770 21/05/29,08:21:48,11,07,1, 11.9,1,1, 8.575, 10537.137, 270.958, 52674.711 21/05/29,08:21:48,12,07,1, 11.9,1,1, 8.575, 10537.145, 270.981, 52674.707 21/05/29,08:21:48,13,07,1, 11.9,1,1, 8.575, 10537.136, 270.991, 52674.700 21/05/29,08:21:48,14,07,1, 11.9,1,1, 8.575, 10537.121, 270.985, 52674.727 21/05/29,08:21:48,15,07,1, 11.9,1,1, 8.575, 10537.124, 270.962, 52674.733 21/05/29,08:21:48,16,07,1, 11.9,1,1, 8.575, 10537.081, 270.966, 52674.640 21/05/29,08:21:48,17,07,1, 11.9,1,1, 8.575, 10537.136, 270.969, 52674.734 21/05/29,08:21:48,18,07,1, 11.9,1,1, 8.575, 10537.157, 270.996, 52674.701 21/05/29,08:21:48,19,07,1, 11.9,1,1, 8.575, 10537.110, 270.956, 52674.717 21/05/29,08:21:49,00,07,1, 11.9,1,1, 8.579, 10537.107, 270.956, 52674.717 21/05/29,08:21:49,01,07,1, 11.9,1,1, 8.579, 10537.110, 270.973, 52674.728 21/05/29,08:21:49,02,07,1, 11.9,1,1, 8.579, 10537.106, 270.950, 52674.754 21/05/29,08:21:49,03,07,1, 11.9,1,1, 8.579, 10537.112, 270.961, 52674.776 21/05/29,08:21:49,04,07,1, 11.9,1,1, 8.579, 10537.110, 270.946, 52674.765 21/05/29,08:21:49,05,07,1, 11.9,1,1, 8.579, 10537.111, 270.963, 52674.747 21/05/29,08:21:49,06,07,1, 11.9,1,1, 8.579, 10537.107, 270.926, 52674.771 21/05/29,08:21:49,07,07,1, 11.9,1,1, 8.579, 10537.093, 270.938, 52674.745 21/05/29,08:21:49,08,07,1, 11.9,1,1, 8.579, 10537.107, 270.947, 52674.735 21/05/29,08:21:49,09,07,1, 11.9,1,1, 8.579, 10537.096, 270.935, 52674.716 21/05/29,08:21:49,10,07,1, 11.9,1,1, 8.579, 10537.090, 270.968, 52674.773 21/05/29,08:21:49,11,07,1, 11.9,1,1, 8.579, 10537.110, 270.945, 52674.771 21/05/29,08:21:49,12,07,1, 11.9,1,1, 8.579, 10537.119, 270.968, 52674.814 21/05/29,08:21:49,13,07,1, 11.9,1,1, 8.579, 10537.081, 270.958, 52674.814 21/05/29,08:21:49,14,07,1, 11.9,1,1, 8.579, 10537.069, 270.937, 52674.765 21/05/29,08:21:49,15,07,1, 11.9,1,1, 8.579, 10537.055, 270.988, 52674.921 21/05/29,08:21:49,16,07,1, 11.9,1,1, 8.579, 10537.094, 270.987, 52674.730 21/05/29,08:21:49,17,07,1, 11.9,1,1, 8.579, 10537.058, 270.976, 52674.742 21/05/29,08:21:49,18,07,1, 11.9,1,1, 8.579, 10537.060, 270.982, 52674.715 21/05/29,08:21:49,19,07,1, 11.9,1,1, 8.579, 10537.074, 270.956, 52674.733 21/05/29,08:21:50,00,07,1, 11.8,1,1, 8.574, 10537.074, 270.956, 52674.733 21/05/29,08:21:50,01,07,1, 11.8,1,1, 8.574, 10537.064, 270.960, 52674.770 21/05/29,08:21:50,02,07,1, 11.8,1,1, 8.574, 10537.050, 270.974, 52674.753 21/05/29,08:21:50,03,07,1, 11.8,1,1, 8.574, 10537.053, 270.999, 52674.748 21/05/29,08:21:50,04,07,1, 11.8,1,1, 8.574, 10537.057, 270.951, 52674.743 21/05/29,08:21:50,05,07,1, 11.8,1,1, 8.574, 10537.038, 270.991, 52674.780 21/05/29,08:21:50,06,07,1, 11.8,1,1, 8.574, 10537.040, 270.959, 52674.764 21/05/29,08:21:50,07,07,1, 11.8,1,1, 8.574, 10537.033, 270.935, 52674.733 21/05/29,08:21:50,08,07,1, 11.8,1,1, 8.574, 10537.042, 270.965, 52674.763 21/05/29,08:21:50,09,07,1, 11.8,1,1, 8.574, 10537.031, 270.955, 52674.823 21/05/29,08:21:50,10,07,1, 11.8,1,1, 8.574, 10537.023, 270.942, 52674.745 21/05/29,08:21:50,11,07,1, 11.8,1,1, 8.574, 10537.010, 270.962, 52674.738 21/05/29,08:21:50,12,07,1, 11.8,1,1, 8.574, 10537.007, 270.928, 52674.681 21/05/29,08:21:50,13,07,1, 11.8,1,1, 8.574, 10537.023, 270.970, 52674.723 21/05/29,08:21:50,14,07,1, 11.8,1,1, 8.574, 10537.009, 270.975, 52674.745 21/05/29,08:21:50,15,07,1, 11.8,1,1, 8.574, 10537.032, 270.938, 52674.741 21/05/29,08:21:50,16,07,1, 11.8,1,1, 8.574, 10537.008, 270.973, 52674.748 21/05/29,08:21:50,17,07,1, 11.8,1,1, 8.574, 10537.022, 270.944, 52674.741 21/05/29,08:21:50,18,07,1, 11.8,1,1, 8.574, 10536.991, 270.952, 52674.723 21/05/29,08:21:50,19,07,1, 11.8,1,1, 8.574, 10537.016, 270.960, 52674.725 21/05/29,08:21:51,00,07,1, 11.8,1,1, 8.579, 10537.015, 270.960, 52674.725 21/05/29,08:21:51,01,07,1, 11.8,1,1, 8.579, 10537.013, 270.938, 52674.678 21/05/29,08:21:51,02,07,1, 11.8,1,1, 8.579, 10537.005, 270.921, 52674.696 21/05/29,08:21:51,03,07,1, 11.8,1,1, 8.579, 10537.010, 270.910, 52674.727 21/05/29,08:21:51,04,07,1, 11.8,1,1, 8.579, 10536.998, 270.946, 52674.721 21/05/29,08:21:51,05,07,1, 11.8,1,1, 8.579, 10536.992, 270.935, 52674.713 21/05/29,08:21:51,06,07,1, 11.8,1,1, 8.579, 10536.994, 270.950, 52674.733 21/05/29,08:21:51,07,07,1, 11.8,1,1, 8.579, 10536.976, 270.939, 52674.722 21/05/29,08:21:51,08,07,1, 11.8,1,1, 8.579, 10536.992, 270.921, 52674.723 21/05/29,08:21:51,09,07,1, 11.8,1,1, 8.579, 10536.980, 270.953, 52674.742 21/05/29,08:21:51,10,07,1, 11.8,1,1, 8.579, 10536.975, 270.939, 52674.747 21/05/29,08:21:51,11,07,1, 11.8,1,1, 8.579, 10536.967, 270.916, 52674.727 21/05/29,08:21:51,12,07,1, 11.8,1,1, 8.579, 10536.950, 270.950, 52674.736 21/05/29,08:21:51,13,07,1, 11.8,1,1, 8.579, 10536.972, 270.930, 52674.751 21/05/29,08:21:51,14,07,1, 11.8,1,1, 8.579, 10536.969, 270.938, 52674.776 21/05/29,08:21:51,15,07,1, 11.8,1,1, 8.579, 10536.980, 270.899, 52674.760 21/05/29,08:21:51,16,07,1, 11.8,1,1, 8.579, 10536.945, 270.921, 52674.730 21/05/29,08:21:51,17,07,1, 11.8,1,1, 8.579, 10536.960, 270.926, 52674.751 21/05/29,08:21:51,18,07,1, 11.8,1,1, 8.579, 10536.944, 270.902, 52674.750 21/05/29,08:21:51,19,07,1, 11.8,1,1, 8.579, 10536.929, 270.917, 52674.772 21/05/29,08:21:52,00,07,1, 11.9,1,1, 8.575, 10536.923, 270.917, 52674.772 21/05/29,08:21:52,01,07,1, 11.9,1,1, 8.575, 10536.951, 270.897, 52674.704 21/05/29,08:21:52,02,07,1, 11.9,1,1, 8.575, 10536.936, 270.908, 52674.717 21/05/29,08:21:52,03,07,1, 11.9,1,1, 8.575, 10536.923, 270.897, 52674.721 21/05/29,08:21:52,04,07,1, 11.9,1,1, 8.575, 10536.918, 270.919, 52674.771 21/05/29,08:21:52,05,07,1, 11.9,1,1, 8.575, 10536.915, 270.924, 52674.771 21/05/29,08:21:52,06,07,1, 11.9,1,1, 8.575, 10536.912, 270.898, 52674.781 21/05/29,08:21:52,07,07,1, 11.9,1,1, 8.575, 10536.927, 270.887, 52674.741 21/05/29,08:21:52,08,07,1, 11.9,1,1, 8.575, 10536.935, 270.870, 52674.769 21/05/29,08:21:52,09,07,1, 11.9,1,1, 8.575, 10536.914, 270.877, 52674.737 21/05/29,08:21:52,10,07,1, 11.9,1,1, 8.575, 10536.881, 270.859, 52674.754 21/05/29,08:21:52,11,07,1, 11.9,1,1, 8.575, 10536.921, 270.846, 52674.769 21/05/29,08:21:52,12,07,1, 11.9,1,1, 8.575, 10536.926, 270.876, 52674.778 21/05/29,08:21:52,13,07,1, 11.9,1,1, 8.575, 10536.911, 270.869, 52674.759 21/05/29,08:21:52,14,07,1, 11.9,1,1, 8.575, 10536.894, 270.849, 52674.723 21/05/29,08:21:52,15,07,1, 11.9,1,1, 8.575, 10536.891, 270.858, 52674.758 21/05/29,08:21:52,16,07,1, 11.9,1,1, 8.575, 10536.881, 270.850, 52674.730 21/05/29,08:21:52,17,07,1, 11.9,1,1, 8.575, 10536.891, 270.840, 52674.722 21/05/29,08:21:52,18,07,1, 11.9,1,1, 8.575, 10536.874, 270.844, 52674.757 21/05/29,08:21:52,19,07,1, 11.9,1,1, 8.575, 10536.867, 270.830, 52674.746 21/05/29,08:21:53,00,07,1, 11.9,1,1, 8.573, 10536.865, 270.830, 52674.746 21/05/29,08:21:53,01,07,1, 11.9,1,1, 8.573, 10536.893, 270.843, 52674.733 21/05/29,08:21:53,02,07,1, 11.9,1,1, 8.573, 10536.865, 270.817, 52674.728 21/05/29,08:21:53,03,07,1, 11.9,1,1, 8.573, 10536.887, 270.852, 52674.728 21/05/29,08:21:53,04,07,1, 11.9,1,1, 8.573, 10536.875, 270.809, 52674.708 21/05/29,08:21:53,05,07,1, 11.9,1,1, 8.573, 10536.868, 270.828, 52674.759 21/05/29,08:21:53,06,07,1, 11.9,1,1, 8.573, 10536.869, 270.803, 52674.723 21/05/29,08:21:53,07,07,1, 11.9,1,1, 8.573, 10536.891, 270.802, 52674.717 21/05/29,08:21:53,08,07,1, 11.9,1,1, 8.573, 10536.909, 270.820, 52674.743 21/05/29,08:21:53,09,07,1, 11.9,1,1, 8.573, 10536.896, 270.809, 52674.736 21/05/29,08:21:53,10,07,1, 11.9,1,1, 8.573, 10536.892, 270.824, 52674.765 21/05/29,08:21:53,11,07,1, 11.9,1,1, 8.573, 10536.855, 270.846, 52674.913 21/05/29,08:21:53,12,07,1, 11.9,1,1, 8.573, 10536.810, 270.805, 52674.730 21/05/29,08:21:53,13,07,1, 11.9,1,1, 8.573, 10536.878, 270.813, 52674.793 21/05/29,08:21:53,14,07,1, 11.9,1,1, 8.573, 10536.830, 270.819, 52674.740 21/05/29,08:21:53,15,07,1, 11.9,1,1, 8.573, 10536.866, 270.813, 52674.743 21/05/29,08:21:53,16,07,1, 11.9,1,1, 8.573, 10536.891, 270.786, 52674.749 21/05/29,08:21:53,17,07,1, 11.9,1,1, 8.573, 10536.859, 270.797, 52674.770 21/05/29,08:21:53,18,07,1, 11.9,1,1, 8.573, 10536.871, 270.787, 52674.777 21/05/29,08:21:53,19,07,1, 11.9,1,1, 8.573, 10536.855, 270.758, 52674.790 21/05/29,08:21:54,00,07,1, 11.8,1,1, 8.575, 10536.848, 270.758, 52674.790 21/05/29,08:21:54,01,07,1, 11.8,1,1, 8.575, 10536.840, 270.792, 52674.745 21/05/29,08:21:54,02,07,1, 11.8,1,1, 8.575, 10536.859, 270.771, 52674.752 21/05/29,08:21:54,03,07,1, 11.8,1,1, 8.575, 10536.865, 270.765, 52674.730 21/05/29,08:21:54,04,07,1, 11.8,1,1, 8.575, 10536.865, 270.762, 52674.782 21/05/29,08:21:54,05,07,1, 11.8,1,1, 8.575, 10536.833, 270.761, 52674.745 21/05/29,08:21:54,06,07,1, 11.8,1,1, 8.575, 10536.853, 270.775, 52674.770 21/05/29,08:21:54,07,07,1, 11.8,1,1, 8.575, 10536.831, 270.734, 52674.741 21/05/29,08:21:54,08,07,1, 11.8,1,1, 8.575, 10536.844, 270.783, 52674.736 21/05/29,08:21:54,09,07,1, 11.8,1,1, 8.575, 10536.819, 270.720, 52674.756 21/05/29,08:21:54,10,07,1, 11.8,1,1, 8.575, 10536.848, 270.747, 52674.720 21/05/29,08:21:54,11,07,1, 11.8,1,1, 8.575, 10536.833, 270.772, 52674.780 21/05/29,08:21:54,12,07,1, 11.8,1,1, 8.575, 10536.834, 270.740, 52674.742 21/05/29,08:21:54,13,07,1, 11.8,1,1, 8.575, 10536.838, 270.752, 52674.774 21/05/29,08:21:54,14,07,1, 11.8,1,1, 8.575, 10536.836, 270.771, 52674.779 21/05/29,08:21:54,15,07,1, 11.8,1,1, 8.575, 10536.802, 270.750, 52674.744 21/05/29,08:21:54,16,07,1, 11.8,1,1, 8.575, 10536.822, 270.739, 52674.771 21/05/29,08:21:54,17,07,1, 11.8,1,1, 8.575, 10536.804, 270.725, 52674.758 21/05/29,08:21:54,18,07,1, 11.8,1,1, 8.575, 10536.810, 270.716, 52674.733 21/05/29,08:21:54,19,07,1, 11.8,1,1, 8.575, 10536.804, 270.730, 52674.764 21/05/29,08:21:55,00,07,1, 11.8,1,1, 8.573, 10536.798, 270.730, 52674.764 21/05/29,08:21:55,01,07,1, 11.8,1,1, 8.573, 10536.788, 270.719, 52674.738 21/05/29,08:21:55,02,07,1, 11.8,1,1, 8.573, 10536.777, 270.715, 52674.758 21/05/29,08:21:55,03,07,1, 11.8,1,1, 8.573, 10536.775, 270.692, 52674.750 21/05/29,08:21:55,04,07,1, 11.8,1,1, 8.573, 10536.802, 270.720, 52674.756 21/05/29,08:21:55,05,07,1, 11.8,1,1, 8.573, 10536.766, 270.693, 52674.765 21/05/29,08:21:55,06,07,1, 11.8,1,1, 8.573, 10536.786, 270.686, 52674.766 21/05/29,08:21:55,07,07,1, 11.8,1,1, 8.573, 10536.762, 270.701, 52674.721 21/05/29,08:21:55,08,07,1, 11.8,1,1, 8.573, 10536.759, 270.695, 52674.752 21/05/29,08:21:55,09,07,1, 11.8,1,1, 8.573, 10536.779, 270.696, 52674.756 21/05/29,08:21:55,10,07,1, 11.8,1,1, 8.573, 10536.762, 270.679, 52674.740 21/05/29,08:21:55,11,07,1, 11.8,1,1, 8.573, 10536.741, 270.666, 52674.744 21/05/29,08:21:55,12,07,1, 11.8,1,1, 8.573, 10536.769, 270.673, 52674.737 21/05/29,08:21:55,13,07,1, 11.8,1,1, 8.573, 10536.761, 270.659, 52674.744 21/05/29,08:21:55,14,07,1, 11.8,1,1, 8.573, 10536.762, 270.684, 52674.758 21/05/29,08:21:55,15,07,1, 11.8,1,1, 8.573, 10536.771, 270.644, 52674.761 21/05/29,08:21:55,16,07,1, 11.8,1,1, 8.573, 10536.758, 270.657, 52674.720 21/05/29,08:21:55,17,07,1, 11.8,1,1, 8.573, 10536.790, 270.646, 52674.756 21/05/29,08:21:55,18,07,1, 11.8,1,1, 8.573, 10536.747, 270.643, 52674.727 21/05/29,08:21:55,19,07,1, 11.8,1,1, 8.573, 10536.788, 270.640, 52674.752 21/05/29,08:21:56,00,08,1, 11.9,1,1, 8.574, 10536.782, 270.640, 52674.752 21/05/29,08:21:56,01,08,1, 11.9,1,1, 8.574, 10536.757, 270.626, 52674.716 21/05/29,08:21:56,02,08,1, 11.9,1,1, 8.574, 10536.746, 270.615, 52674.771 21/05/29,08:21:56,03,08,1, 11.9,1,1, 8.574, 10536.738, 270.624, 52674.762 21/05/29,08:21:56,04,08,1, 11.9,1,1, 8.574, 10536.748, 270.633, 52674.772 21/05/29,08:21:56,05,08,1, 11.9,1,1, 8.574, 10536.755, 270.612, 52674.778 21/05/29,08:21:56,06,08,1, 11.9,1,1, 8.574, 10536.754, 270.624, 52674.757 21/05/29,08:21:56,07,08,1, 11.9,1,1, 8.574, 10536.753, 270.646, 52674.746 21/05/29,08:21:56,08,08,1, 11.9,1,1, 8.574, 10536.738, 270.623, 52674.732 21/05/29,08:21:56,09,08,1, 11.9,1,1, 8.574, 10536.743, 270.616, 52674.728 21/05/29,08:21:56,10,08,1, 11.9,1,1, 8.574, 10536.740, 270.635, 52674.709 21/05/29,08:21:56,11,08,1, 11.9,1,1, 8.574, 10536.725, 270.610, 52674.729 21/05/29,08:21:56,12,08,1, 11.9,1,1, 8.574, 10536.728, 270.635, 52674.707 21/05/29,08:21:56,13,08,1, 11.9,1,1, 8.574, 10536.732, 270.636, 52674.767 21/05/29,08:21:56,14,08,1, 11.9,1,1, 8.574, 10536.736, 270.617, 52674.747 21/05/29,08:21:56,15,08,1, 11.9,1,1, 8.574, 10536.750, 270.611, 52674.762 21/05/29,08:21:56,16,08,1, 11.9,1,1, 8.574, 10536.740, 270.618, 52674.771 21/05/29,08:21:56,17,08,1, 11.9,1,1, 8.574, 10536.743, 270.587, 52674.759 21/05/29,08:21:56,18,08,1, 11.9,1,1, 8.574, 10536.725, 270.603, 52674.771 21/05/29,08:21:56,19,08,1, 11.9,1,1, 8.574, 10536.729, 270.577, 52674.770 21/05/29,08:21:57,00,08,1, 12.0,1,1, 8.576, 10536.723, 270.577, 52674.770 21/05/29,08:21:57,01,08,1, 12.0,1,1, 8.576, 10536.753, 270.589, 52674.753 21/05/29,08:21:57,02,08,1, 12.0,1,1, 8.576, 10536.739, 270.600, 52674.788 21/05/29,08:21:57,03,08,1, 12.0,1,1, 8.576, 10536.729, 270.617, 52674.796 21/05/29,08:21:57,04,08,1, 12.0,1,1, 8.576, 10536.738, 270.573, 52674.769 21/05/29,08:21:57,05,08,1, 12.0,1,1, 8.576, 10536.720, 270.583, 52674.785 21/05/29,08:21:57,06,08,1, 12.0,1,1, 8.576, 10536.708, 270.602, 52674.725 21/05/29,08:21:57,07,08,1, 12.0,1,1, 8.576, 10536.720, 270.560, 52674.763 21/05/29,08:21:57,08,08,1, 12.0,1,1, 8.576, 10536.700, 270.594, 52674.803 21/05/29,08:21:57,09,08,1, 12.0,1,1, 8.576, 10536.712, 270.549, 52674.616 21/05/29,08:21:57,10,08,1, 12.0,1,1, 8.576, 10536.744, 270.559, 52674.822 21/05/29,08:21:57,11,08,1, 12.0,1,1, 8.576, 10536.751, 270.573, 52674.801 21/05/29,08:21:57,12,08,1, 12.0,1,1, 8.576, 10536.716, 270.562, 52674.788 21/05/29,08:21:57,13,08,1, 12.0,1,1, 8.576, 10536.714, 270.559, 52674.776 21/05/29,08:21:57,14,08,1, 12.0,1,1, 8.576, 10536.695, 270.590, 52674.788 21/05/29,08:21:57,15,08,1, 12.0,1,1, 8.576, 10536.703, 270.533, 52674.775 21/05/29,08:21:57,16,08,1, 12.0,1,1, 8.576, 10536.700, 270.562, 52674.784 21/05/29,08:21:57,17,08,1, 12.0,1,1, 8.576, 10536.704, 270.544, 52674.795 21/05/29,08:21:57,18,08,1, 12.0,1,1, 8.576, 10536.699, 270.542, 52674.777 21/05/29,08:21:57,19,08,1, 12.0,1,1, 8.576, 10536.691, 270.545, 52674.789 21/05/29,08:21:58,00,08,1, 11.9,1,1, 8.575, 10536.690, 270.545, 52674.789 21/05/29,08:21:58,01,08,1, 11.9,1,1, 8.575, 10536.696, 270.544, 52674.794 21/05/29,08:21:58,02,08,1, 11.9,1,1, 8.575, 10536.687, 270.538, 52674.781 21/05/29,08:21:58,03,08,1, 11.9,1,1, 8.575, 10536.680, 270.540, 52674.797 21/05/29,08:21:58,04,08,1, 11.9,1,1, 8.575, 10536.663, 270.545, 52674.827 21/05/29,08:21:58,05,08,1, 11.9,1,1, 8.575, 10536.664, 270.504, 52674.755 21/05/29,08:21:58,06,08,1, 11.9,1,1, 8.575, 10536.661, 270.559, 52674.824 21/05/29,08:21:58,07,08,1, 11.9,1,1, 8.575, 10536.658, 270.518, 52674.804 21/05/29,08:21:58,08,08,1, 11.9,1,1, 8.575, 10536.662, 270.527, 52674.824 21/05/29,08:21:58,09,08,1, 11.9,1,1, 8.575, 10536.658, 270.514, 52674.820 21/05/29,08:21:58,10,08,1, 11.9,1,1, 8.575, 10536.665, 270.522, 52674.726 21/05/29,08:21:58,11,08,1, 11.9,1,1, 8.575, 10536.669, 270.506, 52674.627 21/05/29,08:21:58,12,08,1, 11.9,1,1, 8.575, 10536.641, 270.535, 52674.798 21/05/29,08:21:58,13,08,1, 11.9,1,1, 8.575, 10536.642, 270.499, 52674.813 21/05/29,08:21:58,14,08,1, 11.9,1,1, 8.575, 10536.663, 270.490, 52674.856 21/05/29,08:21:58,15,08,1, 11.9,1,1, 8.575, 10536.631, 270.488, 52674.784 21/05/29,08:21:58,16,08,1, 11.9,1,1, 8.575, 10536.647, 270.488, 52674.751 21/05/29,08:21:58,17,08,1, 11.9,1,1, 8.575, 10536.644, 270.505, 52674.770 21/05/29,08:21:58,18,08,1, 11.9,1,1, 8.575, 10536.629, 270.521, 52674.832 21/05/29,08:21:58,19,08,1, 11.9,1,1, 8.575, 10536.632, 270.536, 52674.806 21/05/29,08:21:59,00,08,1, 11.9,1,1, 8.575, 10536.631, 270.536, 52674.806 21/05/29,08:21:59,01,08,1, 11.9,1,1, 8.575, 10536.630, 270.520, 52674.771 21/05/29,08:21:59,02,08,1, 11.9,1,1, 8.575, 10536.631, 270.518, 52674.792 21/05/29,08:21:59,03,08,1, 11.9,1,1, 8.575, 10536.609, 270.516, 52674.782 21/05/29,08:21:59,04,08,1, 11.9,1,1, 8.575, 10536.642, 270.506, 52674.809 21/05/29,08:21:59,05,08,1, 11.9,1,1, 8.575, 10536.623, 270.503, 52674.793 21/05/29,08:21:59,06,08,1, 11.9,1,1, 8.575, 10536.651, 270.485, 52674.793 21/05/29,08:21:59,07,08,1, 11.9,1,1, 8.575, 10536.634, 270.498, 52674.793 21/05/29,08:21:59,08,08,1, 11.9,1,1, 8.575, 10536.635, 270.466, 52674.810 21/05/29,08:21:59,09,08,1, 11.9,1,1, 8.575, 10536.623, 270.494, 52674.802 21/05/29,08:21:59,10,08,1, 11.9,1,1, 8.575, 10536.636, 270.494, 52674.836 21/05/29,08:21:59,11,08,1, 11.9,1,1, 8.575, 10536.599, 270.502, 52674.785 21/05/29,08:21:59,12,08,1, 11.9,1,1, 8.575, 10536.635, 270.506, 52674.823 21/05/29,08:21:59,13,08,1, 11.9,1,1, 8.575, 10536.631, 270.483, 52674.806 21/05/29,08:21:59,14,08,1, 11.9,1,1, 8.575, 10536.595, 270.492, 52674.809 21/05/29,08:21:59,15,08,1, 11.9,1,1, 8.575, 10536.587, 270.482, 52674.802 21/05/29,08:21:59,16,08,1, 11.9,1,1, 8.575, 10536.584, 270.457, 52674.809 21/05/29,08:21:59,17,08,1, 11.9,1,1, 8.575, 10536.602, 270.508, 52674.827 21/05/29,08:21:59,18,08,1, 11.9,1,1, 8.575, 10536.626, 270.484, 52674.825 21/05/29,08:21:59,19,08,1, 11.9,1,1, 8.575, 10536.598, 270.493, 52674.800 21/05/29,08:22:00,00,08,1, 11.9,1,1, 8.578, 10536.598, 270.493, 52674.800 21/05/29,08:22:00,01,08,1, 11.9,1,1, 8.578, 10536.619, 270.466, 52674.833 21/05/29,08:22:00,02,08,1, 11.9,1,1, 8.578, 10536.606, 270.497, 52674.833 21/05/29,08:22:00,03,08,1, 11.9,1,1, 8.578, 10536.608, 270.502, 52674.858 21/05/29,08:22:00,04,08,1, 11.9,1,1, 8.578, 10536.601, 270.483, 52674.815 21/05/29,08:22:00,05,08,1, 11.9,1,1, 8.578, 10536.606, 270.507, 52674.809 21/05/29,08:22:00,06,08,1, 11.9,1,1, 8.578, 10536.584, 270.507, 52674.838 21/05/29,08:22:00,07,08,1, 11.9,1,1, 8.578, 10536.567, 270.483, 52674.835 21/05/29,08:22:00,08,08,1, 11.9,1,1, 8.578, 10536.589, 270.518, 52674.839 21/05/29,08:22:00,09,08,1, 11.9,1,1, 8.578, 10536.566, 270.471, 52674.821 21/05/29,08:22:00,10,08,1, 11.9,1,1, 8.578, 10536.576, 270.510, 52674.864 21/05/29,08:22:00,11,08,1, 11.9,1,1, 8.578, 10536.581, 270.516, 52674.849 21/05/29,08:22:00,12,08,1, 11.9,1,1, 8.578, 10536.587, 270.504, 52674.844 21/05/29,08:22:00,13,08,1, 11.9,1,1, 8.578, 10536.618, 270.502, 52674.872 21/05/29,08:22:00,14,08,1, 11.9,1,1, 8.578, 10536.584, 270.487, 52674.862 21/05/29,08:22:00,15,08,1, 11.9,1,1, 8.578, 10536.561, 270.490, 52674.836 21/05/29,08:22:00,16,08,1, 11.9,1,1, 8.578, 10536.549, 270.510, 52674.867 21/05/29,08:22:00,17,08,1, 11.9,1,1, 8.578, 10536.568, 270.477, 52674.821 21/05/29,08:22:00,18,08,1, 11.9,1,1, 8.578, 10536.553, 270.504, 52674.874 21/05/29,08:22:00,19,08,1, 11.9,1,1, 8.578, 10536.574, 270.497, 52674.871 21/05/29,08:22:01,00,08,1, 11.8,1,1, 8.577, 10536.573, 270.497, 52674.871 21/05/29,08:22:01,01,08,1, 11.8,1,1, 8.577, 10536.567, 270.511, 52674.872 21/05/29,08:22:01,02,08,1, 11.8,1,1, 8.577, 10536.571, 270.506, 52674.847 21/05/29,08:22:01,03,08,1, 11.8,1,1, 8.577, 10536.570, 270.506, 52674.854 21/05/29,08:22:01,04,08,1, 11.8,1,1, 8.577, 10536.568, 270.501, 52674.871 21/05/29,08:22:01,05,08,1, 11.8,1,1, 8.577, 10536.551, 270.512, 52674.876 21/05/29,08:22:01,06,08,1, 11.8,1,1, 8.577, 10536.542, 270.542, 52674.871 21/05/29,08:22:01,07,08,1, 11.8,1,1, 8.577, 10536.520, 270.486, 52674.880 21/05/29,08:22:01,08,08,1, 11.8,1,1, 8.577, 10536.548, 270.522, 52674.885 21/05/29,08:22:01,09,08,1, 11.8,1,1, 8.577, 10536.564, 270.521, 52674.928 21/05/29,08:22:01,10,08,1, 11.8,1,1, 8.577, 10536.524, 270.502, 52674.862 21/05/29,08:22:01,11,08,1, 11.8,1,1, 8.577, 10536.542, 270.508, 52674.928 21/05/29,08:22:01,12,08,1, 11.8,1,1, 8.577, 10536.517, 270.489, 52674.837 21/05/29,08:22:01,13,08,1, 11.8,1,1, 8.577, 10536.529, 270.508, 52674.862 21/05/29,08:22:01,14,08,1, 11.8,1,1, 8.577, 10536.536, 270.517, 52674.892 21/05/29,08:22:01,15,08,1, 11.8,1,1, 8.577, 10536.516, 270.494, 52674.865 21/05/29,08:22:01,16,08,1, 11.8,1,1, 8.577, 10536.501, 270.530, 52674.880 21/05/29,08:22:01,17,08,1, 11.8,1,1, 8.577, 10536.513, 270.504, 52674.888 21/05/29,08:22:01,18,08,1, 11.8,1,1, 8.577, 10536.526, 270.512, 52674.879 21/05/29,08:22:01,19,08,1, 11.8,1,1, 8.577, 10536.536, 270.525, 52674.887 21/05/29,08:22:02,00,08,1, 11.8,1,1, 8.576, 10536.531, 270.525, 52674.887 21/05/29,08:22:02,01,08,1, 11.8,1,1, 8.576, 10536.507, 270.541, 52674.902 21/05/29,08:22:02,02,08,1, 11.8,1,1, 8.576, 10536.512, 270.530, 52674.879 21/05/29,08:22:02,03,08,1, 11.8,1,1, 8.576, 10536.492, 270.505, 52674.901 21/05/29,08:22:02,04,08,1, 11.8,1,1, 8.576, 10536.491, 270.545, 52674.934 21/05/29,08:22:02,05,08,1, 11.8,1,1, 8.576, 10536.518, 270.529, 52674.913 21/05/29,08:22:02,06,08,1, 11.8,1,1, 8.576, 10536.502, 270.499, 52674.833 21/05/29,08:22:02,07,08,1, 11.8,1,1, 8.576, 10536.490, 270.490, 52674.883 21/05/29,08:22:02,08,08,1, 11.8,1,1, 8.576, 10536.492, 270.525, 52674.903 21/05/29,08:22:02,09,08,1, 11.8,1,1, 8.576, 10536.508, 270.556, 52674.895 21/05/29,08:22:02,10,08,1, 11.8,1,1, 8.576, 10536.506, 270.539, 52674.879 21/05/29,08:22:02,11,08,1, 11.8,1,1, 8.576, 10536.515, 270.540, 52674.869 21/05/29,08:22:02,12,08,1, 11.8,1,1, 8.576, 10536.500, 270.547, 52674.913 21/05/29,08:22:02,13,08,1, 11.8,1,1, 8.576, 10536.488, 270.539, 52674.893 21/05/29,08:22:02,14,08,1, 11.8,1,1, 8.576, 10536.486, 270.547, 52674.866 21/05/29,08:22:02,15,08,1, 11.8,1,1, 8.576, 10536.493, 270.548, 52674.861 21/05/29,08:22:02,16,08,1, 11.8,1,1, 8.576, 10536.479, 270.542, 52674.829 21/05/29,08:22:02,17,08,1, 11.8,1,1, 8.576, 10536.479, 270.553, 52674.918 21/05/29,08:22:02,18,08,1, 11.8,1,1, 8.576, 10536.483, 270.558, 52674.895 21/05/29,08:22:02,19,08,1, 11.8,1,1, 8.576, 10536.476, 270.558, 52674.884 21/05/29,08:22:03,00,08,1, 11.8,1,1, 8.578, 10536.473, 270.558, 52674.884 21/05/29,08:22:03,01,08,1, 11.8,1,1, 8.578, 10536.474, 270.543, 52674.907 21/05/29,08:22:03,02,08,1, 11.8,1,1, 8.578, 10536.497, 270.581, 52674.963 21/05/29,08:22:03,03,08,1, 11.8,1,1, 8.578, 10536.532, 270.577, 52675.011 21/05/29,08:22:03,04,08,1, 11.8,1,1, 8.578, 10536.452, 270.575, 52674.908 21/05/29,08:22:03,05,08,1, 11.8,1,1, 8.578, 10536.449, 270.585, 52674.995 21/05/29,08:22:03,06,08,1, 11.8,1,1, 8.578, 10536.442, 270.578, 52674.958 21/05/29,08:22:03,07,08,1, 11.8,1,1, 8.578, 10536.480, 270.580, 52674.910 21/05/29,08:22:03,08,08,1, 11.8,1,1, 8.578, 10536.463, 270.591, 52674.926 21/05/29,08:22:03,09,08,1, 11.8,1,1, 8.578, 10536.458, 270.572, 52674.892 21/05/29,08:22:03,10,08,1, 11.8,1,1, 8.578, 10536.487, 270.588, 52674.945 21/05/29,08:22:03,11,08,1, 11.8,1,1, 8.578, 10536.472, 270.598, 52674.906 21/05/29,08:22:03,12,08,1, 11.8,1,1, 8.578, 10536.470, 270.607, 52674.893 21/05/29,08:22:03,13,08,1, 11.8,1,1, 8.578, 10536.480, 270.625, 52674.942 21/05/29,08:22:03,14,08,1, 11.8,1,1, 8.578, 10536.464, 270.609, 52674.940 21/05/29,08:22:03,15,08,1, 11.8,1,1, 8.578, 10536.473, 270.598, 52674.955 21/05/29,08:22:03,16,08,1, 11.8,1,1, 8.578, 10536.468, 270.609, 52674.945 21/05/29,08:22:03,17,08,1, 11.8,1,1, 8.578, 10536.460, 270.584, 52674.935 21/05/29,08:22:03,18,08,1, 11.8,1,1, 8.578, 10536.470, 270.598, 52674.955 21/05/29,08:22:03,19,08,1, 11.8,1,1, 8.578, 10536.474, 270.599, 52674.968 21/05/29,08:22:04,00,08,1, 11.9,1,1, 8.578, 10536.473, 270.599, 52674.968 21/05/29,08:22:04,01,08,1, 11.9,1,1, 8.578, 10536.482, 270.614, 52674.960 21/05/29,08:22:04,02,08,1, 11.9,1,1, 8.578, 10536.461, 270.630, 52674.964 21/05/29,08:22:04,03,08,1, 11.9,1,1, 8.578, 10536.406, 270.677, 52675.284 21/05/29,08:22:04,04,08,1, 11.9,1,1, 8.578, 10536.465, 270.640, 52675.066 21/05/29,08:22:04,05,08,1, 11.9,1,1, 8.578, 10536.465, 270.638, 52674.972 21/05/29,08:22:04,06,08,1, 11.9,1,1, 8.578, 10536.445, 270.654, 52674.958 21/05/29,08:22:04,07,08,1, 11.9,1,1, 8.578, 10536.442, 270.635, 52674.967 21/05/29,08:22:04,08,08,1, 11.9,1,1, 8.578, 10536.424, 270.637, 52674.950 21/05/29,08:22:04,09,08,1, 11.9,1,1, 8.578, 10536.423, 270.658, 52674.964 21/05/29,08:22:04,10,08,1, 11.9,1,1, 8.578, 10536.437, 270.658, 52674.960 21/05/29,08:22:04,11,08,1, 11.9,1,1, 8.578, 10536.419, 270.668, 52674.973 21/05/29,08:22:04,12,08,1, 11.9,1,1, 8.578, 10536.422, 270.658, 52674.948 21/05/29,08:22:04,13,08,1, 11.9,1,1, 8.578, 10536.426, 270.676, 52674.978 21/05/29,08:22:04,14,08,1, 11.9,1,1, 8.578, 10536.431, 270.678, 52674.995 21/05/29,08:22:04,15,08,1, 11.9,1,1, 8.578, 10536.409, 270.664, 52674.982 21/05/29,08:22:04,16,08,1, 11.9,1,1, 8.578, 10536.413, 270.690, 52674.975 21/05/29,08:22:04,17,08,1, 11.9,1,1, 8.578, 10536.412, 270.674, 52674.985 21/05/29,08:22:04,18,08,1, 11.9,1,1, 8.578, 10536.407, 270.676, 52674.973 21/05/29,08:22:04,19,08,1, 11.9,1,1, 8.578, 10536.408, 270.700, 52674.992 21/05/29,08:22:05,00,08,1, 11.9,1,1, 8.579, 10536.406, 270.700, 52674.992 21/05/29,08:22:05,01,08,1, 11.9,1,1, 8.579, 10536.393, 270.713, 52675.010 21/05/29,08:22:05,02,08,1, 11.9,1,1, 8.579, 10536.408, 270.709, 52674.773 21/05/29,08:22:05,03,08,1, 11.9,1,1, 8.579, 10536.441, 270.703, 52674.938 21/05/29,08:22:05,04,08,1, 11.9,1,1, 8.579, 10536.418, 270.741, 52674.997 21/05/29,08:22:05,05,08,1, 11.9,1,1, 8.579, 10536.401, 270.706, 52674.994 21/05/29,08:22:05,06,08,1, 11.9,1,1, 8.579, 10536.399, 270.736, 52675.003 21/05/29,08:22:05,07,08,1, 11.9,1,1, 8.579, 10536.383, 270.729, 52675.074 21/05/29,08:22:05,08,08,1, 11.9,1,1, 8.579, 10536.374, 270.717, 52675.005 21/05/29,08:22:05,09,08,1, 11.9,1,1, 8.579, 10536.406, 270.742, 52675.001 21/05/29,08:22:05,10,08,1, 11.9,1,1, 8.579, 10536.388, 270.729, 52675.049 21/05/29,08:22:05,11,08,1, 11.9,1,1, 8.579, 10536.399, 270.760, 52675.062 21/05/29,08:22:05,12,08,1, 11.9,1,1, 8.579, 10536.383, 270.746, 52675.028 21/05/29,08:22:05,13,08,1, 11.9,1,1, 8.579, 10536.362, 270.747, 52675.028 21/05/29,08:22:05,14,08,1, 11.9,1,1, 8.579, 10536.376, 270.759, 52674.837 21/05/29,08:22:05,15,08,1, 11.9,1,1, 8.579, 10536.345, 270.766, 52675.162 21/05/29,08:22:05,16,08,1, 11.9,1,1, 8.579, 10536.377, 270.771, 52675.129 21/05/29,08:22:05,17,08,1, 11.9,1,1, 8.579, 10536.362, 270.796, 52675.116 21/05/29,08:22:05,18,08,1, 11.9,1,1, 8.579, 10536.374, 270.790, 52675.091 21/05/29,08:22:05,19,08,1, 11.9,1,1, 8.579, 10536.360, 270.822, 52675.098 21/05/29,08:22:06,00,08,1, 11.9,1,1, 8.575, 10536.356, 270.822, 52675.098 21/05/29,08:22:06,01,08,1, 11.9,1,1, 8.575, 10536.390, 270.819, 52675.083 21/05/29,08:22:06,02,08,1, 11.9,1,1, 8.575, 10536.381, 270.839, 52675.069 21/05/29,08:22:06,03,08,1, 11.9,1,1, 8.575, 10536.349, 270.825, 52675.102 21/05/29,08:22:06,04,08,1, 11.9,1,1, 8.575, 10536.370, 270.822, 52675.078 21/05/29,08:22:06,05,08,1, 11.9,1,1, 8.575, 10536.384, 270.855, 52675.109 21/05/29,08:22:06,06,08,1, 11.9,1,1, 8.575, 10536.374, 270.838, 52675.063 21/05/29,08:22:06,07,08,1, 11.9,1,1, 8.575, 10536.338, 270.861, 52675.089 21/05/29,08:22:06,08,08,1, 11.9,1,1, 8.575, 10536.363, 270.845, 52675.113 21/05/29,08:22:06,09,08,1, 11.9,1,1, 8.575, 10536.350, 270.840, 52675.135 21/05/29,08:22:06,10,08,1, 11.9,1,1, 8.575, 10536.345, 270.900, 52675.107 21/05/29,08:22:06,11,08,1, 11.9,1,1, 8.575, 10536.363, 270.872, 52674.989 21/05/29,08:22:06,12,08,1, 11.9,1,1, 8.575, 10536.343, 270.881, 52675.174 21/05/29,08:22:06,13,08,1, 11.9,1,1, 8.575, 10536.351, 270.891, 52675.170 21/05/29,08:22:06,14,08,1, 11.9,1,1, 8.575, 10536.345, 270.883, 52675.152 21/05/29,08:22:06,15,08,1, 11.9,1,1, 8.575, 10536.339, 270.916, 52675.110 21/05/29,08:22:06,16,08,1, 11.9,1,1, 8.575, 10536.355, 270.902, 52675.120 21/05/29,08:22:06,17,08,1, 11.9,1,1, 8.575, 10536.322, 270.920, 52675.128 21/05/29,08:22:06,18,08,1, 11.9,1,1, 8.575, 10536.334, 270.930, 52675.083 21/05/29,08:22:06,19,08,1, 11.9,1,1, 8.575, 10536.328, 270.910, 52675.086 21/05/29,08:22:07,00,08,1, 11.9,1,1, 8.576, 10536.323, 270.910, 52675.086 21/05/29,08:22:07,01,08,1, 11.9,1,1, 8.576, 10536.348, 270.952, 52675.087 21/05/29,08:22:07,02,08,1, 11.9,1,1, 8.576, 10536.340, 270.933, 52675.101 21/05/29,08:22:07,03,08,1, 11.9,1,1, 8.576, 10536.337, 270.955, 52675.120 21/05/29,08:22:07,04,08,1, 11.9,1,1, 8.576, 10536.331, 270.983, 52675.169 21/05/29,08:22:07,05,08,1, 11.9,1,1, 8.576, 10536.326, 270.981, 52675.093 21/05/29,08:22:07,06,08,1, 11.9,1,1, 8.576, 10536.313, 270.984, 52675.147 21/05/29,08:22:07,07,08,1, 11.9,1,1, 8.576, 10536.319, 270.985, 52675.112 21/05/29,08:22:07,08,08,1, 11.9,1,1, 8.576, 10536.313, 271.023, 52675.160 21/05/29,08:22:07,09,08,1, 11.9,1,1, 8.576, 10536.312, 270.985, 52675.093 21/05/29,08:22:07,10,08,1, 11.9,1,1, 8.576, 10536.312, 270.997, 52675.148 21/05/29,08:22:07,11,08,1, 11.9,1,1, 8.576, 10536.309, 271.031, 52675.145 21/05/29,08:22:07,12,08,1, 11.9,1,1, 8.576, 10536.308, 270.998, 52675.171 21/05/29,08:22:07,13,08,1, 11.9,1,1, 8.576, 10536.309, 271.014, 52675.131 21/05/29,08:22:07,14,08,1, 11.9,1,1, 8.576, 10536.297, 271.009, 52675.161 21/05/29,08:22:07,15,08,1, 11.9,1,1, 8.576, 10536.302, 271.044, 52675.127 21/05/29,08:22:07,16,08,1, 11.9,1,1, 8.576, 10536.315, 271.057, 52675.158 21/05/29,08:22:07,17,08,1, 11.9,1,1, 8.576, 10536.298, 271.026, 52675.166 21/05/29,08:22:07,18,08,1, 11.9,1,1, 8.576, 10536.305, 271.076, 52675.171 21/05/29,08:22:07,19,08,1, 11.9,1,1, 8.576, 10536.290, 271.070, 52675.037 21/05/29,08:22:08,00,08,1, 11.8,1,1, 8.577, 10536.289, 271.070, 52675.037 21/05/29,08:22:08,01,08,1, 11.8,1,1, 8.577, 10536.335, 271.092, 52675.124 21/05/29,08:22:08,02,08,1, 11.8,1,1, 8.577, 10536.317, 271.073, 52675.140 21/05/29,08:22:08,03,08,1, 11.8,1,1, 8.577, 10536.310, 271.095, 52675.167 21/05/29,08:22:08,04,08,1, 11.8,1,1, 8.577, 10536.306, 271.101, 52675.222 21/05/29,08:22:08,05,08,1, 11.8,1,1, 8.577, 10536.285, 271.100, 52675.161 21/05/29,08:22:08,06,08,1, 11.8,1,1, 8.577, 10536.289, 271.119, 52675.184 21/05/29,08:22:08,07,08,1, 11.8,1,1, 8.577, 10536.298, 271.097, 52675.183 21/05/29,08:22:08,08,08,1, 11.8,1,1, 8.577, 10536.297, 271.099, 52675.196 21/05/29,08:22:08,09,08,1, 11.8,1,1, 8.577, 10536.282, 271.127, 52675.197 21/05/29,08:22:08,10,08,1, 11.8,1,1, 8.577, 10536.279, 271.107, 52675.175 21/05/29,08:22:08,11,08,1, 11.8,1,1, 8.577, 10536.288, 271.157, 52675.192 21/05/29,08:22:08,12,08,1, 11.8,1,1, 8.577, 10536.266, 271.160, 52675.207 21/05/29,08:22:08,13,08,1, 11.8,1,1, 8.577, 10536.286, 271.174, 52675.199 21/05/29,08:22:08,14,08,1, 11.8,1,1, 8.577, 10536.293, 271.180, 52675.239 21/05/29,08:22:08,15,08,1, 11.8,1,1, 8.577, 10536.287, 271.180, 52675.204 21/05/29,08:22:08,16,08,1, 11.8,1,1, 8.577, 10536.279, 271.188, 52675.199 21/05/29,08:22:08,17,08,1, 11.8,1,1, 8.577, 10536.291, 271.171, 52675.226 21/05/29,08:22:08,18,08,1, 11.8,1,1, 8.577, 10536.288, 271.166, 52675.219 21/05/29,08:22:08,19,08,1, 11.8,1,1, 8.577, 10536.281, 271.220, 52675.228 21/05/29,08:22:09,00,08,1, 11.9,1,1, 8.582, 10536.281, 271.220, 52675.228 21/05/29,08:22:09,01,08,1, 11.9,1,1, 8.582, 10536.282, 271.215, 52675.221 21/05/29,08:22:09,02,08,1, 11.9,1,1, 8.582, 10536.282, 271.229, 52675.225 21/05/29,08:22:09,03,08,1, 11.9,1,1, 8.582, 10536.295, 271.210, 52675.227 21/05/29,08:22:09,04,08,1, 11.9,1,1, 8.582, 10536.263, 271.249, 52675.228 21/05/29,08:22:09,05,08,1, 11.9,1,1, 8.582, 10536.258, 271.240, 52675.259 21/05/29,08:22:09,06,08,1, 11.9,1,1, 8.582, 10536.259, 271.212, 52675.242 21/05/29,08:22:09,07,08,1, 11.9,1,1, 8.582, 10536.272, 271.238, 52675.263 21/05/29,08:22:09,08,08,1, 11.9,1,1, 8.582, 10536.268, 271.275, 52675.286 21/05/29,08:22:09,09,08,1, 11.9,1,1, 8.582, 10536.303, 271.259, 52675.248 21/05/29,08:22:09,10,08,1, 11.9,1,1, 8.582, 10536.247, 271.275, 52675.270 21/05/29,08:22:09,11,08,1, 11.9,1,1, 8.582, 10536.274, 271.276, 52675.263 21/05/29,08:22:09,12,08,1, 11.9,1,1, 8.582, 10536.269, 271.299, 52675.265 21/05/29,08:22:09,13,08,1, 11.9,1,1, 8.582, 10536.264, 271.303, 52675.275 21/05/29,08:22:09,14,08,1, 11.9,1,1, 8.582, 10536.275, 271.297, 52675.273 21/05/29,08:22:09,15,08,1, 11.9,1,1, 8.582, 10536.268, 271.304, 52675.259 21/05/29,08:22:09,16,08,1, 11.9,1,1, 8.582, 10536.256, 271.310, 52675.293 21/05/29,08:22:09,17,08,1, 11.9,1,1, 8.582, 10536.289, 271.344, 52675.239 21/05/29,08:22:09,18,08,1, 11.9,1,1, 8.582, 10536.287, 271.354, 52675.254 21/05/29,08:22:09,19,08,1, 11.9,1,1, 8.582, 10536.287, 271.372, 52675.229 21/05/29,08:22:10,00,08,1, 11.9,1,1, 8.574, 10536.281, 271.372, 52675.229 21/05/29,08:22:10,01,08,1, 11.9,1,1, 8.574, 10536.288, 271.384, 52675.289 21/05/29,08:22:10,02,08,1, 11.9,1,1, 8.574, 10536.263, 271.381, 52675.290 21/05/29,08:22:10,03,08,1, 11.9,1,1, 8.574, 10536.268, 271.406, 52675.301 21/05/29,08:22:10,04,08,1, 11.9,1,1, 8.574, 10536.276, 271.372, 52675.297 21/05/29,08:22:10,05,08,1, 11.9,1,1, 8.574, 10536.282, 271.415, 52675.320 21/05/29,08:22:10,06,08,1, 11.9,1,1, 8.574, 10536.272, 271.390, 52675.285 21/05/29,08:22:10,07,08,1, 11.9,1,1, 8.574, 10536.262, 271.415, 52675.340 21/05/29,08:22:10,08,08,1, 11.9,1,1, 8.574, 10536.253, 271.441, 52675.340 21/05/29,08:22:10,09,08,1, 11.9,1,1, 8.574, 10536.265, 271.429, 52675.315 21/05/29,08:22:10,10,08,1, 11.9,1,1, 8.574, 10536.288, 271.444, 52675.328 21/05/29,08:22:10,11,08,1, 11.9,1,1, 8.574, 10536.284, 271.464, 52675.339 21/05/29,08:22:10,12,08,1, 11.9,1,1, 8.574, 10536.268, 271.448, 52675.317 21/05/29,08:22:10,13,08,1, 11.9,1,1, 8.574, 10536.282, 271.472, 52675.343 21/05/29,08:22:10,14,08,1, 11.9,1,1, 8.574, 10536.250, 271.462, 52675.342 21/05/29,08:22:10,15,08,1, 11.9,1,1, 8.574, 10536.272, 271.473, 52675.351 21/05/29,08:22:10,16,08,1, 11.9,1,1, 8.574, 10536.261, 271.480, 52675.300 21/05/29,08:22:10,17,08,1, 11.9,1,1, 8.574, 10536.254, 271.491, 52675.314 21/05/29,08:22:10,18,08,1, 11.9,1,1, 8.574, 10536.271, 271.519, 52675.338 21/05/29,08:22:10,19,08,1, 11.9,1,1, 8.574, 10536.241, 271.499, 52675.361 21/05/29,08:22:11,00,08,1, 11.9,1,1, 8.579, 10536.239, 271.499, 52675.361 21/05/29,08:22:11,01,08,1, 11.9,1,1, 8.579, 10536.227, 271.531, 52675.617 21/05/29,08:22:11,02,08,1, 11.9,1,1, 8.579, 10536.271, 271.500, 52675.344 21/05/29,08:22:11,03,08,1, 11.9,1,1, 8.579, 10536.277, 271.538, 52675.306 21/05/29,08:22:11,04,08,1, 11.9,1,1, 8.579, 10536.266, 271.525, 52675.329 21/05/29,08:22:11,05,08,1, 11.9,1,1, 8.579, 10536.258, 271.531, 52675.328 21/05/29,08:22:11,06,08,1, 11.9,1,1, 8.579, 10536.249, 271.541, 52675.329 21/05/29,08:22:11,07,08,1, 11.9,1,1, 8.579, 10536.249, 271.559, 52675.337 21/05/29,08:22:11,08,08,1, 11.9,1,1, 8.579, 10536.264, 271.570, 52675.369 21/05/29,08:22:11,09,08,1, 11.9,1,1, 8.579, 10536.272, 271.558, 52675.379 21/05/29,08:22:11,10,08,1, 11.9,1,1, 8.579, 10536.236, 271.574, 52675.352 21/05/29,08:22:11,11,08,1, 11.9,1,1, 8.579, 10536.272, 271.580, 52675.331 21/05/29,08:22:11,12,08,1, 11.9,1,1, 8.579, 10536.280, 271.575, 52675.323 21/05/29,08:22:11,13,08,1, 11.9,1,1, 8.579, 10536.254, 271.610, 52675.379 21/05/29,08:22:11,14,08,1, 11.9,1,1, 8.579, 10536.266, 271.622, 52675.536 21/05/29,08:22:11,15,08,1, 11.9,1,1, 8.579, 10536.276, 271.603, 52675.403 21/05/29,08:22:11,16,08,1, 11.9,1,1, 8.579, 10536.270, 271.611, 52675.347 21/05/29,08:22:11,17,08,1, 11.9,1,1, 8.579, 10536.253, 271.594, 52675.358 21/05/29,08:22:11,18,08,1, 11.9,1,1, 8.579, 10536.246, 271.641, 52675.379 21/05/29,08:22:11,19,08,1, 11.9,1,1, 8.579, 10536.258, 271.643, 52675.403 21/05/29,08:22:12,00,08,1, 11.9,1,1, 8.577, 10536.256, 271.643, 52675.403 21/05/29,08:22:12,01,08,1, 11.9,1,1, 8.577, 10536.250, 271.662, 52675.370 21/05/29,08:22:12,02,08,1, 11.9,1,1, 8.577, 10536.269, 271.661, 52675.396 21/05/29,08:22:12,03,08,1, 11.9,1,1, 8.577, 10536.244, 271.664, 52675.370 21/05/29,08:22:12,04,08,1, 11.9,1,1, 8.577, 10536.260, 271.663, 52675.386 21/05/29,08:22:12,05,08,1, 11.9,1,1, 8.577, 10536.298, 271.661, 52675.409 21/05/29,08:22:12,06,08,1, 11.9,1,1, 8.577, 10536.261, 271.696, 52675.394 21/05/29,08:22:12,07,08,1, 11.9,1,1, 8.577, 10536.278, 271.672, 52675.405 21/05/29,08:22:12,08,08,1, 11.9,1,1, 8.577, 10536.242, 271.674, 52675.381 21/05/29,08:22:12,09,08,1, 11.9,1,1, 8.577, 10536.256, 271.704, 52675.380 21/05/29,08:22:12,10,08,1, 11.9,1,1, 8.577, 10536.285, 271.710, 52675.406 21/05/29,08:22:12,11,08,1, 11.9,1,1, 8.577, 10536.273, 271.726, 52675.401 21/05/29,08:22:12,12,08,1, 11.9,1,1, 8.577, 10536.283, 271.723, 52675.426 21/05/29,08:22:12,13,08,1, 11.9,1,1, 8.577, 10536.281, 271.731, 52675.433 21/05/29,08:22:12,14,08,1, 11.9,1,1, 8.577, 10536.293, 271.740, 52675.423 21/05/29,08:22:12,15,08,1, 11.9,1,1, 8.577, 10536.267, 271.726, 52675.403 21/05/29,08:22:12,16,08,1, 11.9,1,1, 8.577, 10536.282, 271.749, 52675.463 21/05/29,08:22:12,17,08,1, 11.9,1,1, 8.577, 10536.280, 271.746, 52675.450 21/05/29,08:22:12,18,08,1, 11.9,1,1, 8.577, 10536.253, 271.730, 52675.431 21/05/29,08:22:12,19,08,1, 11.9,1,1, 8.577, 10536.266, 271.766, 52675.439 21/05/29,08:22:13,00,08,1, 11.8,1,1, 8.581, 10536.264, 271.766, 52675.439 21/05/29,08:22:13,01,08,1, 11.8,1,1, 8.581, 10536.262, 271.790, 52675.408 21/05/29,08:22:13,02,08,1, 11.8,1,1, 8.581, 10536.312, 271.757, 52675.447 21/05/29,08:22:13,03,08,1, 11.8,1,1, 8.581, 10536.277, 271.785, 52675.408 21/05/29,08:22:13,04,08,1, 11.8,1,1, 8.581, 10536.287, 271.801, 52675.423 21/05/29,08:22:13,05,08,1, 11.8,1,1, 8.581, 10536.300, 271.780, 52675.417 21/05/29,08:22:13,06,08,1, 11.8,1,1, 8.581, 10536.279, 271.800, 52675.446 21/05/29,08:22:13,07,08,1, 11.8,1,1, 8.581, 10536.294, 271.824, 52675.449 21/05/29,08:22:13,08,08,1, 11.8,1,1, 8.581, 10536.291, 271.798, 52675.454 21/05/29,08:22:13,09,08,1, 11.8,1,1, 8.581, 10536.305, 271.843, 52675.450 21/05/29,08:22:13,10,08,1, 11.8,1,1, 8.581, 10536.304, 271.823, 52675.455 21/05/29,08:22:13,11,08,1, 11.8,1,1, 8.581, 10536.302, 271.844, 52675.441 21/05/29,08:22:13,12,08,1, 11.8,1,1, 8.581, 10536.326, 271.850, 52675.499 21/05/29,08:22:13,13,08,1, 11.8,1,1, 8.581, 10536.312, 271.817, 52675.189 21/05/29,08:22:13,14,08,1, 11.8,1,1, 8.581, 10536.267, 271.883, 52675.443 21/05/29,08:22:13,15,08,1, 11.8,1,1, 8.581, 10536.281, 271.898, 52675.530 21/05/29,08:22:13,16,08,1, 11.8,1,1, 8.581, 10536.306, 271.863, 52675.536 21/05/29,08:22:13,17,08,1, 11.8,1,1, 8.581, 10536.326, 271.895, 52675.471 21/05/29,08:22:13,18,08,1, 11.8,1,1, 8.581, 10536.290, 271.893, 52675.454 21/05/29,08:22:13,19,08,1, 11.8,1,1, 8.581, 10536.294, 271.887, 52675.468 21/05/29,08:22:14,00,08,1, 11.9,1,1, 8.577, 10536.289, 271.887, 52675.468 21/05/29,08:22:14,01,08,1, 11.9,1,1, 8.577, 10536.306, 271.901, 52675.485 21/05/29,08:22:14,02,08,1, 11.9,1,1, 8.577, 10536.332, 271.924, 52675.505 21/05/29,08:22:14,03,08,1, 11.9,1,1, 8.577, 10536.326, 271.933, 52675.488 21/05/29,08:22:14,04,08,1, 11.9,1,1, 8.577, 10536.288, 271.928, 52675.549 21/05/29,08:22:14,05,08,1, 11.9,1,1, 8.577, 10536.318, 271.930, 52675.494 21/05/29,08:22:14,06,08,1, 11.9,1,1, 8.577, 10536.303, 271.930, 52675.494 21/05/29,08:22:14,07,08,1, 11.9,1,1, 8.577, 10536.319, 271.936, 52675.504 21/05/29,08:22:14,08,08,1, 11.9,1,1, 8.577, 10536.313, 271.961, 52675.493 21/05/29,08:22:14,09,08,1, 11.9,1,1, 8.577, 10536.306, 271.941, 52675.512 21/05/29,08:22:14,10,08,1, 11.9,1,1, 8.577, 10536.326, 271.971, 52675.520 21/05/29,08:22:14,11,08,1, 11.9,1,1, 8.577, 10536.322, 271.954, 52675.537 21/05/29,08:22:14,12,08,1, 11.9,1,1, 8.577, 10536.333, 271.957, 52675.508 21/05/29,08:22:14,13,08,1, 11.9,1,1, 8.577, 10536.336, 271.970, 52675.585 21/05/29,08:22:14,14,08,1, 11.9,1,1, 8.577, 10536.301, 271.982, 52675.499 21/05/29,08:22:14,15,08,1, 11.9,1,1, 8.577, 10536.324, 271.989, 52675.531 21/05/29,08:22:14,16,08,1, 11.9,1,1, 8.577, 10536.309, 271.972, 52675.468 21/05/29,08:22:14,17,08,1, 11.9,1,1, 8.577, 10536.313, 271.977, 52675.423 21/05/29,08:22:14,18,08,1, 11.9,1,1, 8.577, 10536.335, 272.004, 52675.558 21/05/29,08:22:14,19,08,1, 11.9,1,1, 8.577, 10536.288, 271.995, 52675.523 21/05/29,08:22:15,00,08,1, 11.9,1,1, 8.579, 10536.281, 271.995, 52675.523 21/05/29,08:22:15,01,08,1, 11.9,1,1, 8.579, 10536.324, 271.989, 52675.552 21/05/29,08:22:15,02,08,1, 11.9,1,1, 8.579, 10536.331, 272.037, 52675.551 21/05/29,08:22:15,03,08,1, 11.9,1,1, 8.579, 10536.331, 272.034, 52675.565 21/05/29,08:22:15,04,08,1, 11.9,1,1, 8.579, 10536.310, 272.022, 52675.554 21/05/29,08:22:15,05,08,1, 11.9,1,1, 8.579, 10536.352, 272.050, 52675.538 21/05/29,08:22:15,06,08,1, 11.9,1,1, 8.579, 10536.340, 272.078, 52675.611 21/05/29,08:22:15,07,08,1, 11.9,1,1, 8.579, 10536.335, 272.075, 52675.623 21/05/29,08:22:15,08,08,1, 11.9,1,1, 8.579, 10536.361, 272.085, 52675.665 21/05/29,08:22:15,09,08,1, 11.9,1,1, 8.579, 10536.339, 272.075, 52675.650 21/05/29,08:22:15,10,08,1, 11.9,1,1, 8.579, 10536.362, 272.098, 52675.662 21/05/29,08:22:15,11,08,1, 11.9,1,1, 8.579, 10536.357, 272.084, 52675.672 21/05/29,08:22:15,12,08,1, 11.9,1,1, 8.579, 10536.361, 272.102, 52675.662 21/05/29,08:22:15,13,08,1, 11.9,1,1, 8.579, 10536.350, 272.127, 52675.681 21/05/29,08:22:15,14,08,1, 11.9,1,1, 8.579, 10536.333, 272.114, 52675.670 21/05/29,08:22:15,15,08,1, 11.9,1,1, 8.579, 10536.366, 272.127, 52675.681 21/05/29,08:22:15,16,08,1, 11.9,1,1, 8.579, 10536.388, 272.124, 52675.686 21/05/29,08:22:15,17,08,1, 11.9,1,1, 8.579, 10536.363, 272.116, 52675.671 21/05/29,08:22:15,18,08,1, 11.9,1,1, 8.579, 10536.369, 272.158, 52675.679 21/05/29,08:22:15,19,08,1, 11.9,1,1, 8.579, 10536.353, 272.138, 52675.686 21/05/29,08:22:16,00,08,1, 11.9,1,1, 8.579, 10536.348, 272.138, 52675.686 21/05/29,08:22:16,01,08,1, 11.9,1,1, 8.579, 10536.397, 272.145, 52675.675 21/05/29,08:22:16,02,08,1, 11.9,1,1, 8.579, 10536.407, 272.148, 52675.684 21/05/29,08:22:16,03,08,1, 11.9,1,1, 8.579, 10536.348, 272.165, 52675.671 21/05/29,08:22:16,04,08,1, 11.9,1,1, 8.579, 10536.381, 272.164, 52675.709 21/05/29,08:22:16,05,08,1, 11.9,1,1, 8.579, 10536.413, 272.172, 52675.681 21/05/29,08:22:16,06,08,1, 11.9,1,1, 8.579, 10536.363, 272.186, 52675.679 21/05/29,08:22:16,07,08,1, 11.9,1,1, 8.579, 10536.382, 272.213, 52675.739 21/05/29,08:22:16,08,08,1, 11.9,1,1, 8.579, 10536.387, 272.199, 52675.673 21/05/29,08:22:16,09,08,1, 11.9,1,1, 8.579, 10536.405, 272.221, 52675.685 21/05/29,08:22:16,10,08,1, 11.9,1,1, 8.579, 10536.384, 272.210, 52675.681 21/05/29,08:22:16,11,08,1, 11.9,1,1, 8.579, 10536.389, 272.205, 52675.683 21/05/29,08:22:16,12,08,1, 11.9,1,1, 8.579, 10536.394, 272.205, 52675.691 21/05/29,08:22:16,13,08,1, 11.9,1,1, 8.579, 10536.424, 272.222, 52675.707 21/05/29,08:22:16,14,08,1, 11.9,1,1, 8.579, 10536.416, 272.216, 52675.701 21/05/29,08:22:16,15,08,1, 11.9,1,1, 8.579, 10536.419, 272.223, 52675.714 21/05/29,08:22:16,16,08,1, 11.9,1,1, 8.579, 10536.426, 272.214, 52675.693 21/05/29,08:22:16,17,08,1, 11.9,1,1, 8.579, 10536.451, 272.255, 52675.689 21/05/29,08:22:16,18,08,1, 11.9,1,1, 8.579, 10536.402, 272.244, 52675.717 21/05/29,08:22:16,19,08,1, 11.9,1,1, 8.579, 10536.427, 272.244, 52675.689 21/05/29,08:22:17,00,08,1, 11.9,1,1, 8.583, 10536.423, 272.244, 52675.689 21/05/29,08:22:17,01,08,1, 11.9,1,1, 8.583, 10536.420, 272.258, 52675.682 21/05/29,08:22:17,02,08,1, 11.9,1,1, 8.583, 10536.433, 272.249, 52675.691 21/05/29,08:22:17,03,08,1, 11.9,1,1, 8.583, 10536.455, 272.233, 52675.689 21/05/29,08:22:17,04,08,1, 11.9,1,1, 8.583, 10536.455, 272.240, 52675.708 21/05/29,08:22:17,05,08,1, 11.9,1,1, 8.583, 10536.465, 272.248, 52675.669 21/05/29,08:22:17,06,08,1, 11.9,1,1, 8.583, 10536.447, 272.277, 52675.703 21/05/29,08:22:17,07,08,1, 11.9,1,1, 8.583, 10536.454, 272.272, 52675.711 21/05/29,08:22:17,08,08,1, 11.9,1,1, 8.583, 10536.468, 272.281, 52675.687 21/05/29,08:22:17,09,08,1, 11.9,1,1, 8.583, 10536.459, 272.273, 52675.707 21/05/29,08:22:17,10,08,1, 11.9,1,1, 8.583, 10536.452, 272.281, 52675.707 21/05/29,08:22:17,11,08,1, 11.9,1,1, 8.583, 10536.434, 272.282, 52675.728 21/05/29,08:22:17,12,08,1, 11.9,1,1, 8.583, 10536.475, 272.282, 52675.723 21/05/29,08:22:17,13,08,1, 11.9,1,1, 8.583, 10536.487, 272.307, 52675.995 21/05/29,08:22:17,14,08,1, 11.9,1,1, 8.583, 10536.489, 272.260, 52675.610 21/05/29,08:22:17,15,08,1, 11.9,1,1, 8.583, 10536.504, 272.283, 52675.643 21/05/29,08:22:17,16,08,1, 11.9,1,1, 8.583, 10536.504, 272.297, 52675.690 21/05/29,08:22:17,17,08,1, 11.9,1,1, 8.583, 10536.494, 272.300, 52675.686 21/05/29,08:22:17,18,08,1, 11.9,1,1, 8.583, 10536.490, 272.309, 52675.679 21/05/29,08:22:17,19,08,1, 11.9,1,1, 8.583, 10536.507, 272.297, 52675.698 21/05/29,08:22:18,00,08,1, 11.9,1,1, 8.583, 10536.506, 272.297, 52675.698 21/05/29,08:22:18,01,08,1, 11.9,1,1, 8.583, 10536.499, 272.313, 52675.740 21/05/29,08:22:18,02,08,1, 11.9,1,1, 8.583, 10536.490, 272.306, 52675.741 21/05/29,08:22:18,03,08,1, 11.9,1,1, 8.583, 10536.481, 272.318, 52675.678 21/05/29,08:22:18,04,08,1, 11.9,1,1, 8.583, 10536.503, 272.313, 52675.757 21/05/29,08:22:18,05,08,1, 11.9,1,1, 8.583, 10536.521, 272.330, 52675.728 21/05/29,08:22:18,06,08,1, 11.9,1,1, 8.583, 10536.490, 272.318, 52675.710 21/05/29,08:22:18,07,08,1, 11.9,1,1, 8.583, 10536.503, 272.320, 52675.724 21/05/29,08:22:18,08,08,1, 11.9,1,1, 8.583, 10536.519, 272.330, 52675.703 21/05/29,08:22:18,09,08,1, 11.9,1,1, 8.583, 10536.524, 272.313, 52675.683 21/05/29,08:22:18,10,08,1, 11.9,1,1, 8.583, 10536.510, 272.340, 52675.919 21/05/29,08:22:18,11,08,1, 11.9,1,1, 8.583, 10536.513, 272.318, 52675.802 21/05/29,08:22:18,12,08,1, 11.9,1,1, 8.583, 10536.542, 272.317, 52675.786 21/05/29,08:22:18,13,08,1, 11.9,1,1, 8.583, 10536.536, 272.342, 52675.741 21/05/29,08:22:18,14,08,1, 11.9,1,1, 8.583, 10536.549, 272.344, 52675.677 21/05/29,08:22:18,15,08,1, 11.9,1,1, 8.583, 10536.526, 272.342, 52675.726 21/05/29,08:22:18,16,08,1, 11.9,1,1, 8.583, 10536.551, 272.338, 52675.726 21/05/29,08:22:18,17,08,1, 11.9,1,1, 8.583, 10536.544, 272.325, 52675.729 21/05/29,08:22:18,18,08,1, 11.9,1,1, 8.583, 10536.540, 272.345, 52675.724 21/05/29,08:22:18,19,08,1, 11.9,1,1, 8.583, 10536.562, 272.342, 52675.707 21/05/29,08:22:19,00,08,1, 11.9,1,1, 8.582, 10536.556, 272.342, 52675.707 21/05/29,08:22:19,01,08,1, 11.9,1,1, 8.582, 10536.583, 272.319, 52675.728 21/05/29,08:22:19,02,08,1, 11.9,1,1, 8.582, 10536.580, 272.338, 52675.724 21/05/29,08:22:19,03,08,1, 11.9,1,1, 8.582, 10536.561, 272.355, 52675.708 21/05/29,08:22:19,04,08,1, 11.9,1,1, 8.582, 10536.597, 272.325, 52675.741 21/05/29,08:22:19,05,08,1, 11.9,1,1, 8.582, 10536.629, 272.363, 52675.741 21/05/29,08:22:19,06,08,1, 11.9,1,1, 8.582, 10536.596, 272.344, 52675.749 21/05/29,08:22:19,07,08,1, 11.9,1,1, 8.582, 10536.607, 272.341, 52675.748 21/05/29,08:22:19,08,08,1, 11.9,1,1, 8.582, 10536.645, 272.340, 52675.776 21/05/29,08:22:19,09,08,1, 11.9,1,1, 8.582, 10536.632, 272.326, 52675.728 21/05/29,08:22:19,10,08,1, 11.9,1,1, 8.582, 10536.608, 272.338, 52675.770 21/05/29,08:22:19,11,08,1, 11.9,1,1, 8.582, 10536.627, 272.349, 52675.762 21/05/29,08:22:19,12,08,1, 11.9,1,1, 8.582, 10536.620, 272.356, 52675.743 21/05/29,08:22:19,13,08,1, 11.9,1,1, 8.582, 10536.642, 272.328, 52675.748 21/05/29,08:22:19,14,08,1, 11.9,1,1, 8.582, 10536.621, 272.350, 52675.762 21/05/29,08:22:19,15,08,1, 11.9,1,1, 8.582, 10536.640, 272.366, 52675.710 21/05/29,08:22:19,16,08,1, 11.9,1,1, 8.582, 10536.654, 272.341, 52675.756 21/05/29,08:22:19,17,08,1, 11.9,1,1, 8.582, 10536.657, 272.364, 52675.758 21/05/29,08:22:19,18,08,1, 11.9,1,1, 8.582, 10536.658, 272.354, 52675.715 21/05/29,08:22:19,19,08,1, 11.9,1,1, 8.582, 10536.664, 272.369, 52675.723 21/05/29,08:22:20,00,08,1, 11.9,1,1, 8.582, 10536.656, 272.369, 52675.723 21/05/29,08:22:20,01,08,1, 11.9,1,1, 8.582, 10536.679, 272.354, 52675.728 21/05/29,08:22:20,02,08,1, 11.9,1,1, 8.582, 10536.663, 272.359, 52675.726 21/05/29,08:22:20,03,08,1, 11.9,1,1, 8.582, 10536.676, 272.363, 52675.717 21/05/29,08:22:20,04,08,1, 11.9,1,1, 8.582, 10536.659, 272.351, 52675.714 21/05/29,08:22:20,05,08,1, 11.9,1,1, 8.582, 10536.653, 272.347, 52675.734 21/05/29,08:22:20,06,08,1, 11.9,1,1, 8.582, 10536.660, 272.336, 52675.681 21/05/29,08:22:20,07,08,1, 11.9,1,1, 8.582, 10536.644, 272.319, 52675.643 21/05/29,08:22:20,08,08,1, 11.9,1,1, 8.582, 10536.673, 272.362, 52675.641 21/05/29,08:22:20,09,08,1, 11.9,1,1, 8.582, 10536.668, 272.322, 52675.618 21/05/29,08:22:20,10,08,1, 11.9,1,1, 8.582, 10536.664, 272.338, 52675.640 21/05/29,08:22:20,11,08,1, 11.9,1,1, 8.582, 10536.683, 272.366, 52675.623 21/05/29,08:22:20,12,08,1, 11.9,1,1, 8.582, 10536.675, 272.322, 52675.641 21/05/29,08:22:20,13,08,1, 11.9,1,1, 8.582, 10536.682, 272.331, 52675.642 21/05/29,08:22:20,14,08,1, 11.9,1,1, 8.582, 10536.689, 272.311, 52675.620 21/05/29,08:22:20,15,08,1, 11.9,1,1, 8.582, 10536.682, 272.319, 52675.647 21/05/29,08:22:20,16,08,1, 11.9,1,1, 8.582, 10536.685, 272.335, 52675.629 21/05/29,08:22:20,17,08,1, 11.9,1,1, 8.582, 10536.682, 272.329, 52675.619 21/05/29,08:22:20,18,08,1, 11.9,1,1, 8.582, 10536.703, 272.363, 52675.631 21/05/29,08:22:20,19,08,1, 11.9,1,1, 8.582, 10536.691, 272.342, 52675.627 21/05/29,08:22:21,00,08,1, 11.8,1,1, 8.580, 10536.690, 272.342, 52675.627 21/05/29,08:22:21,01,08,1, 11.8,1,1, 8.580, 10536.687, 272.362, 52675.646 21/05/29,08:22:21,02,08,1, 11.8,1,1, 8.580, 10536.733, 272.321, 52675.651 21/05/29,08:22:21,03,08,1, 11.8,1,1, 8.580, 10536.691, 272.322, 52675.655 21/05/29,08:22:21,04,08,1, 11.8,1,1, 8.580, 10536.697, 272.331, 52675.641 21/05/29,08:22:21,05,08,1, 11.8,1,1, 8.580, 10536.718, 272.343, 52675.644 21/05/29,08:22:21,06,08,1, 11.8,1,1, 8.580, 10536.716, 272.360, 52675.668 21/05/29,08:22:21,07,08,1, 11.8,1,1, 8.580, 10536.708, 272.345, 52675.660 21/05/29,08:22:21,08,08,1, 11.8,1,1, 8.580, 10536.697, 272.353, 52675.641 21/05/29,08:22:21,09,08,1, 11.8,1,1, 8.580, 10536.707, 272.381, 52675.584 21/05/29,08:22:21,10,08,1, 11.8,1,1, 8.580, 10536.732, 272.331, 52675.680 21/05/29,08:22:21,11,08,1, 11.8,1,1, 8.580, 10536.743, 272.354, 52675.621 21/05/29,08:22:21,12,08,1, 11.8,1,1, 8.580, 10536.759, 272.348, 52675.665 21/05/29,08:22:21,13,08,1, 11.8,1,1, 8.580, 10536.739, 272.342, 52675.635 21/05/29,08:22:21,14,08,1, 11.8,1,1, 8.580, 10536.761, 272.350, 52675.641 21/05/29,08:22:21,15,08,1, 11.8,1,1, 8.580, 10536.750, 272.340, 52675.652 21/05/29,08:22:21,16,08,1, 11.8,1,1, 8.580, 10536.757, 272.348, 52675.647 21/05/29,08:22:21,17,08,1, 11.8,1,1, 8.580, 10536.769, 272.358, 52675.652 21/05/29,08:22:21,18,08,1, 11.8,1,1, 8.580, 10536.754, 272.331, 52675.666 21/05/29,08:22:21,19,08,1, 11.8,1,1, 8.580, 10536.750, 272.353, 52675.682 21/05/29,08:22:22,00,08,1, 11.9,1,1, 8.580, 10536.748, 272.353, 52675.682 21/05/29,08:22:22,01,08,1, 11.9,1,1, 8.580, 10536.756, 272.335, 52675.651 21/05/29,08:22:22,02,08,1, 11.9,1,1, 8.580, 10536.735, 272.336, 52675.597 21/05/29,08:22:22,03,08,1, 11.9,1,1, 8.580, 10536.782, 272.335, 52675.683 21/05/29,08:22:22,04,08,1, 11.9,1,1, 8.580, 10536.776, 272.330, 52675.638 21/05/29,08:22:22,05,08,1, 11.9,1,1, 8.580, 10536.775, 272.355, 52675.664 21/05/29,08:22:22,06,08,1, 11.9,1,1, 8.580, 10536.779, 272.333, 52675.654 21/05/29,08:22:22,07,08,1, 11.9,1,1, 8.580, 10536.807, 272.346, 52675.723 21/05/29,08:22:22,08,08,1, 11.9,1,1, 8.580, 10536.820, 272.335, 52675.659 21/05/29,08:22:22,09,08,1, 11.9,1,1, 8.580, 10536.815, 272.365, 52675.641 21/05/29,08:22:22,10,08,1, 11.9,1,1, 8.580, 10536.809, 272.311, 52675.667 21/05/29,08:22:22,11,08,1, 11.9,1,1, 8.580, 10536.798, 272.311, 52675.682 21/05/29,08:22:22,12,08,1, 11.9,1,1, 8.580, 10536.809, 272.350, 52675.667 21/05/29,08:22:22,13,08,1, 11.9,1,1, 8.580, 10536.823, 272.358, 52675.704 21/05/29,08:22:22,14,08,1, 11.9,1,1, 8.580, 10536.794, 272.345, 52675.695 21/05/29,08:22:22,15,08,1, 11.9,1,1, 8.580, 10536.832, 272.329, 52675.690 21/05/29,08:22:22,16,08,1, 11.9,1,1, 8.580, 10536.803, 272.317, 52675.687 21/05/29,08:22:22,17,08,1, 11.9,1,1, 8.580, 10536.800, 272.363, 52675.661 21/05/29,08:22:22,18,08,1, 11.9,1,1, 8.580, 10536.813, 272.354, 52675.676 21/05/29,08:22:22,19,08,1, 11.9,1,1, 8.580, 10536.822, 272.333, 52675.665 21/05/29,08:22:23,00,08,1, 11.8,1,1, 8.581, 10536.815, 272.333, 52675.665 21/05/29,08:22:23,01,08,1, 11.8,1,1, 8.581, 10536.825, 272.357, 52675.683 21/05/29,08:22:23,02,08,1, 11.8,1,1, 8.581, 10536.819, 272.359, 52675.702 21/05/29,08:22:23,03,08,1, 11.8,1,1, 8.581, 10536.844, 272.348, 52675.704 21/05/29,08:22:23,04,08,1, 11.8,1,1, 8.581, 10536.847, 272.327, 52675.674 21/05/29,08:22:23,05,08,1, 11.8,1,1, 8.581, 10536.829, 272.373, 52675.692 21/05/29,08:22:23,06,08,1, 11.8,1,1, 8.581, 10536.816, 272.359, 52675.697 21/05/29,08:22:23,07,08,1, 11.8,1,1, 8.581, 10536.836, 272.333, 52675.680 21/05/29,08:22:23,08,08,1, 11.8,1,1, 8.581, 10536.833, 272.352, 52675.699 21/05/29,08:22:23,09,08,1, 11.8,1,1, 8.581, 10536.818, 272.345, 52675.673 21/05/29,08:22:23,10,08,1, 11.8,1,1, 8.581, 10536.839, 272.343, 52675.682 21/05/29,08:22:23,11,08,1, 11.8,1,1, 8.581, 10536.856, 272.368, 52675.657 21/05/29,08:22:23,12,08,1, 11.8,1,1, 8.581, 10536.828, 272.336, 52675.698 21/05/29,08:22:23,13,08,1, 11.8,1,1, 8.581, 10536.831, 272.351, 52675.680 21/05/29,08:22:23,14,08,1, 11.8,1,1, 8.581, 10536.843, 272.313, 52675.741 21/05/29,08:22:23,15,08,1, 11.8,1,1, 8.581, 10536.854, 272.329, 52675.746 21/05/29,08:22:23,16,08,1, 11.8,1,1, 8.581, 10536.835, 272.336, 52675.730 21/05/29,08:22:23,17,08,1, 11.8,1,1, 8.581, 10536.834, 272.327, 52675.719 21/05/29,08:22:23,18,08,1, 11.8,1,1, 8.581, 10536.837, 272.336, 52675.733 21/05/29,08:22:23,19,08,1, 11.8,1,1, 8.581, 10536.842, 272.337, 52675.708 21/05/29,08:22:24,00,07,1, 11.9,1,1, 8.580, 10536.840, 272.337, 52675.708 21/05/29,08:22:24,01,07,1, 11.9,1,1, 8.580, 10536.872, 272.346, 52675.729 21/05/29,08:22:24,02,07,1, 11.9,1,1, 8.580, 10536.853, 272.340, 52675.718 21/05/29,08:22:24,03,07,1, 11.9,1,1, 8.580, 10536.853, 272.337, 52675.693 21/05/29,08:22:24,04,07,1, 11.9,1,1, 8.580, 10536.872, 272.356, 52675.726 21/05/29,08:22:24,05,07,1, 11.9,1,1, 8.580, 10536.859, 272.337, 52675.737 21/05/29,08:22:24,06,07,1, 11.9,1,1, 8.580, 10536.874, 272.351, 52675.699 21/05/29,08:22:24,07,07,1, 11.9,1,1, 8.580, 10536.878, 272.339, 52675.725 21/05/29,08:22:24,08,07,1, 11.9,1,1, 8.580, 10536.885, 272.335, 52675.667 21/05/29,08:22:24,09,07,1, 11.9,1,1, 8.580, 10536.874, 272.353, 52675.658 21/05/29,08:22:24,10,07,1, 11.9,1,1, 8.580, 10536.873, 272.364, 52675.675 21/05/29,08:22:24,11,07,1, 11.9,1,1, 8.580, 10536.886, 272.345, 52675.671 21/05/29,08:22:24,12,07,1, 11.9,1,1, 8.580, 10536.876, 272.353, 52675.690 21/05/29,08:22:24,13,07,1, 11.9,1,1, 8.580, 10536.892, 272.331, 52675.697 21/05/29,08:22:24,14,07,1, 11.9,1,1, 8.580, 10536.907, 272.368, 52675.714 21/05/29,08:22:24,15,07,1, 11.9,1,1, 8.580, 10536.907, 272.335, 52675.672 21/05/29,08:22:24,16,07,1, 11.9,1,1, 8.580, 10536.893, 272.320, 52675.659 21/05/29,08:22:24,17,07,1, 11.9,1,1, 8.580, 10536.901, 272.349, 52675.686 21/05/29,08:22:24,18,07,1, 11.9,1,1, 8.580, 10536.905, 272.333, 52675.689 21/05/29,08:22:24,19,07,1, 11.9,1,1, 8.580, 10536.904, 272.345, 52675.718 21/05/29,08:22:25,00,08,1, 11.9,1,1, 8.581, 10536.898, 272.345, 52675.718 21/05/29,08:22:25,01,08,1, 11.9,1,1, 8.581, 10536.900, 272.344, 52675.712 21/05/29,08:22:25,02,08,1, 11.9,1,1, 8.581, 10536.909, 272.362, 52675.685 21/05/29,08:22:25,03,08,1, 11.9,1,1, 8.581, 10536.909, 272.353, 52675.658 21/05/29,08:22:25,04,08,1, 11.9,1,1, 8.581, 10536.908, 272.348, 52675.692 21/05/29,08:22:25,05,08,1, 11.9,1,1, 8.581, 10536.931, 272.361, 52675.711 21/05/29,08:22:25,06,08,1, 11.9,1,1, 8.581, 10536.931, 272.343, 52675.687 21/05/29,08:22:25,07,08,1, 11.9,1,1, 8.581, 10536.939, 272.360, 52675.714 21/05/29,08:22:25,08,08,1, 11.9,1,1, 8.581, 10536.952, 272.351, 52675.732 21/05/29,08:22:25,09,08,1, 11.9,1,1, 8.581, 10536.934, 272.346, 52675.680 21/05/29,08:22:25,10,08,1, 11.9,1,1, 8.581, 10536.925, 272.342, 52675.735 21/05/29,08:22:25,11,08,1, 11.9,1,1, 8.581, 10536.922, 272.346, 52675.662 21/05/29,08:22:25,12,08,1, 11.9,1,1, 8.581, 10536.914, 272.352, 52675.688 21/05/29,08:22:25,13,08,1, 11.9,1,1, 8.581, 10536.929, 272.350, 52675.746 21/05/29,08:22:25,14,08,1, 11.9,1,1, 8.581, 10536.930, 272.343, 52675.680 21/05/29,08:22:25,15,08,1, 11.9,1,1, 8.581, 10536.925, 272.354, 52675.716 21/05/29,08:22:25,16,08,1, 11.9,1,1, 8.581, 10536.929, 272.331, 52675.703 21/05/29,08:22:25,17,08,1, 11.9,1,1, 8.581, 10536.947, 272.327, 52675.711 21/05/29,08:22:25,18,08,1, 11.9,1,1, 8.581, 10536.949, 272.332, 52675.708 21/05/29,08:22:25,19,08,1, 11.9,1,1, 8.581, 10536.954, 272.314, 52675.714 21/05/29,08:22:26,00,08,1, 11.8,1,1, 8.579, 10536.948, 272.314, 52675.714 21/05/29,08:22:26,01,08,1, 11.8,1,1, 8.579, 10536.940, 272.349, 52675.727 21/05/29,08:22:26,02,08,1, 11.8,1,1, 8.579, 10536.935, 272.318, 52675.681 21/05/29,08:22:26,03,08,1, 11.8,1,1, 8.579, 10536.945, 272.339, 52675.694 21/05/29,08:22:26,04,08,1, 11.8,1,1, 8.579, 10536.937, 272.354, 52675.717 21/05/29,08:22:26,05,08,1, 11.8,1,1, 8.579, 10536.922, 272.326, 52675.688 21/05/29,08:22:26,06,08,1, 11.8,1,1, 8.579, 10536.933, 272.354, 52675.705 21/05/29,08:22:26,07,08,1, 11.8,1,1, 8.579, 10536.942, 272.343, 52675.736 21/05/29,08:22:26,08,08,1, 11.8,1,1, 8.579, 10536.945, 272.362, 52675.704 21/05/29,08:22:26,09,08,1, 11.8,1,1, 8.579, 10536.943, 272.361, 52675.703 21/05/29,08:22:26,10,08,1, 11.8,1,1, 8.579, 10536.919, 272.321, 52675.673 21/05/29,08:22:26,11,08,1, 11.8,1,1, 8.579, 10536.905, 272.363, 52675.938 21/05/29,08:22:26,12,08,1, 11.8,1,1, 8.579, 10536.915, 272.335, 52675.790 21/05/29,08:22:26,13,08,1, 11.8,1,1, 8.579, 10536.935, 272.352, 52675.744 21/05/29,08:22:26,14,08,1, 11.8,1,1, 8.579, 10536.932, 272.356, 52675.735 21/05/29,08:22:26,15,08,1, 11.8,1,1, 8.579, 10536.923, 272.342, 52675.759 21/05/29,08:22:26,16,08,1, 11.8,1,1, 8.579, 10536.937, 272.352, 52675.756 21/05/29,08:22:26,17,08,1, 11.8,1,1, 8.579, 10536.939, 272.356, 52675.711 21/05/29,08:22:26,18,08,1, 11.8,1,1, 8.579, 10536.931, 272.324, 52675.693 21/05/29,08:22:26,19,08,1, 11.8,1,1, 8.579, 10536.968, 272.375, 52675.735 21/05/29,08:22:27,00,08,1, 11.9,1,1, 8.581, 10536.965, 272.375, 52675.735 21/05/29,08:22:27,01,08,1, 11.9,1,1, 8.581, 10536.947, 272.355, 52675.723 21/05/29,08:22:27,02,08,1, 11.9,1,1, 8.581, 10536.956, 272.390, 52675.725 21/05/29,08:22:27,03,08,1, 11.9,1,1, 8.581, 10536.971, 272.354, 52675.737 21/05/29,08:22:27,04,08,1, 11.9,1,1, 8.581, 10536.936, 272.371, 52675.759 21/05/29,08:22:27,05,08,1, 11.9,1,1, 8.581, 10536.921, 272.349, 52675.762 21/05/29,08:22:27,06,08,1, 11.9,1,1, 8.581, 10536.931, 272.353, 52675.720 21/05/29,08:22:27,07,08,1, 11.9,1,1, 8.581, 10536.963, 272.378, 52675.735 21/05/29,08:22:27,08,08,1, 11.9,1,1, 8.581, 10536.966, 272.400, 52675.707 21/05/29,08:22:27,09,08,1, 11.9,1,1, 8.581, 10536.947, 272.353, 52675.736 21/05/29,08:22:27,10,08,1, 11.9,1,1, 8.581, 10536.961, 272.388, 52675.748 21/05/29,08:22:27,11,08,1, 11.9,1,1, 8.581, 10536.940, 272.379, 52675.726 21/05/29,08:22:27,12,08,1, 11.9,1,1, 8.581, 10536.963, 272.366, 52675.736 21/05/29,08:22:27,13,08,1, 11.9,1,1, 8.581, 10536.946, 272.369, 52675.693 21/05/29,08:22:27,14,08,1, 11.9,1,1, 8.581, 10536.960, 272.360, 52675.763 21/05/29,08:22:27,15,08,1, 11.9,1,1, 8.581, 10536.969, 272.390, 52675.766 21/05/29,08:22:27,16,08,1, 11.9,1,1, 8.581, 10536.952, 272.402, 52675.767 21/05/29,08:22:27,17,08,1, 11.9,1,1, 8.581, 10536.953, 272.399, 52675.714 21/05/29,08:22:27,18,08,1, 11.9,1,1, 8.581, 10536.957, 272.389, 52675.713 21/05/29,08:22:27,19,08,1, 11.9,1,1, 8.581, 10536.967, 272.371, 52675.763 21/05/29,08:22:28,00,07,1, 11.8,1,1, 8.580, 10536.965, 272.371, 52675.763 21/05/29,08:22:28,01,07,1, 11.8,1,1, 8.580, 10536.950, 272.369, 52675.751 21/05/29,08:22:28,02,07,1, 11.8,1,1, 8.580, 10536.955, 272.394, 52675.764 21/05/29,08:22:28,03,07,1, 11.8,1,1, 8.580, 10536.955, 272.384, 52675.756 21/05/29,08:22:28,04,07,1, 11.8,1,1, 8.580, 10536.923, 272.370, 52675.765 21/05/29,08:22:28,05,07,1, 11.8,1,1, 8.580, 10536.950, 272.389, 52675.734 21/05/29,08:22:28,06,07,1, 11.8,1,1, 8.580, 10536.962, 272.405, 52675.749 21/05/29,08:22:28,07,07,1, 11.8,1,1, 8.580, 10536.952, 272.401, 52675.787 21/05/29,08:22:28,08,07,1, 11.8,1,1, 8.580, 10536.961, 272.432, 52675.758 21/05/29,08:22:28,09,07,1, 11.8,1,1, 8.580, 10536.922, 272.418, 52675.764 21/05/29,08:22:28,10,07,1, 11.8,1,1, 8.580, 10536.936, 272.405, 52675.757 21/05/29,08:22:28,11,07,1, 11.8,1,1, 8.580, 10536.958, 272.430, 52675.800 21/05/29,08:22:28,12,07,1, 11.8,1,1, 8.580, 10536.943, 272.396, 52675.804 21/05/29,08:22:28,13,07,1, 11.8,1,1, 8.580, 10536.936, 272.423, 52675.813 21/05/29,08:22:28,14,07,1, 11.8,1,1, 8.580, 10536.959, 272.433, 52675.824 21/05/29,08:22:28,15,07,1, 11.8,1,1, 8.580, 10536.945, 272.403, 52675.809 21/05/29,08:22:28,16,07,1, 11.8,1,1, 8.580, 10536.946, 272.422, 52675.795 21/05/29,08:22:28,17,07,1, 11.8,1,1, 8.580, 10536.960, 272.439, 52675.801 21/05/29,08:22:28,18,07,1, 11.8,1,1, 8.580, 10536.937, 272.437, 52675.784 21/05/29,08:22:28,19,07,1, 11.8,1,1, 8.580, 10536.960, 272.449, 52675.790 21/05/29,08:22:29,00,07,1, 11.8,1,1, 8.578, 10536.957, 272.449, 52675.790 21/05/29,08:22:29,01,07,1, 11.8,1,1, 8.578, 10536.938, 272.437, 52675.793 21/05/29,08:22:29,02,07,1, 11.8,1,1, 8.578, 10536.942, 272.426, 52675.772 21/05/29,08:22:29,03,07,1, 11.8,1,1, 8.578, 10536.928, 272.439, 52675.788 21/05/29,08:22:29,04,07,1, 11.8,1,1, 8.578, 10536.918, 272.484, 52676.068 21/05/29,08:22:29,05,07,1, 11.8,1,1, 8.578, 10536.957, 272.448, 52675.860 21/05/29,08:22:29,06,07,1, 11.8,1,1, 8.578, 10536.952, 272.427, 52675.766 21/05/29,08:22:29,07,07,1, 11.8,1,1, 8.578, 10536.941, 272.454, 52675.813 21/05/29,08:22:29,08,07,1, 11.8,1,1, 8.578, 10536.923, 272.448, 52675.779 21/05/29,08:22:29,09,07,1, 11.8,1,1, 8.578, 10536.923, 272.428, 52675.790 21/05/29,08:22:29,10,07,1, 11.8,1,1, 8.578, 10536.935, 272.457, 52675.778 21/05/29,08:22:29,11,07,1, 11.8,1,1, 8.578, 10536.919, 272.427, 52675.822 21/05/29,08:22:29,12,07,1, 11.8,1,1, 8.578, 10536.921, 272.484, 52675.836 21/05/29,08:22:29,13,07,1, 11.8,1,1, 8.578, 10536.937, 272.466, 52675.839 21/05/29,08:22:29,14,07,1, 11.8,1,1, 8.578, 10536.942, 272.468, 52675.819 21/05/29,08:22:29,15,07,1, 11.8,1,1, 8.578, 10536.957, 272.488, 52675.807 21/05/29,08:22:29,16,07,1, 11.8,1,1, 8.578, 10536.912, 272.494, 52675.800 21/05/29,08:22:29,17,07,1, 11.8,1,1, 8.578, 10536.910, 272.491, 52675.861 21/05/29,08:22:29,18,07,1, 11.8,1,1, 8.578, 10536.913, 272.488, 52675.835 21/05/29,08:22:29,19,07,1, 11.8,1,1, 8.578, 10536.904, 272.480, 52675.852 21/05/29,08:22:30,00,07,1, 11.9,1,1, 8.580, 10536.898, 272.480, 52675.852 21/05/29,08:22:30,01,07,1, 11.9,1,1, 8.580, 10536.912, 272.500, 52675.832 21/05/29,08:22:30,02,07,1, 11.9,1,1, 8.580, 10536.904, 272.499, 52675.850 21/05/29,08:22:30,03,07,1, 11.9,1,1, 8.580, 10536.905, 272.546, 52675.860 21/05/29,08:22:30,04,07,1, 11.9,1,1, 8.580, 10536.850, 272.507, 52675.834 21/05/29,08:22:30,05,07,1, 11.9,1,1, 8.580, 10536.913, 272.503, 52675.849 21/05/29,08:22:30,06,07,1, 11.9,1,1, 8.580, 10536.900, 272.549, 52675.855 21/05/29,08:22:30,07,07,1, 11.9,1,1, 8.580, 10536.910, 272.498, 52675.855 21/05/29,08:22:30,08,07,1, 11.9,1,1, 8.580, 10536.890, 272.532, 52675.881 21/05/29,08:22:30,09,07,1, 11.9,1,1, 8.580, 10536.897, 272.517, 52675.864 21/05/29,08:22:30,10,07,1, 11.9,1,1, 8.580, 10536.890, 272.550, 52675.814 21/05/29,08:22:30,11,07,1, 11.9,1,1, 8.580, 10536.919, 272.549, 52675.604 21/05/29,08:22:30,12,07,1, 11.9,1,1, 8.580, 10536.895, 272.510, 52675.746 21/05/29,08:22:30,13,07,1, 11.9,1,1, 8.580, 10536.864, 272.527, 52675.839 21/05/29,08:22:30,14,07,1, 11.9,1,1, 8.580, 10536.870, 272.554, 52675.846 21/05/29,08:22:30,15,07,1, 11.9,1,1, 8.580, 10536.862, 272.552, 52675.861 21/05/29,08:22:30,16,07,1, 11.9,1,1, 8.580, 10536.873, 272.544, 52675.871 21/05/29,08:22:30,17,07,1, 11.9,1,1, 8.580, 10536.871, 272.555, 52675.867 21/05/29,08:22:30,18,07,1, 11.9,1,1, 8.580, 10536.893, 272.556, 52675.900 21/05/29,08:22:30,19,07,1, 11.9,1,1, 8.580, 10536.871, 272.552, 52675.898 21/05/29,08:22:31,00,08,1, 11.9,1,1, 8.579, 10536.865, 272.552, 52675.898 21/05/29,08:22:31,01,08,1, 11.9,1,1, 8.579, 10536.853, 272.561, 52675.952 21/05/29,08:22:31,02,08,1, 11.9,1,1, 8.579, 10536.870, 272.545, 52675.937 21/05/29,08:22:31,03,08,1, 11.9,1,1, 8.579, 10536.831, 272.564, 52675.936 21/05/29,08:22:31,04,08,1, 11.9,1,1, 8.579, 10536.839, 272.550, 52675.932 21/05/29,08:22:31,05,08,1, 11.9,1,1, 8.579, 10536.845, 272.582, 52675.897 21/05/29,08:22:31,06,08,1, 11.9,1,1, 8.579, 10536.842, 272.571, 52675.930 21/05/29,08:22:31,07,08,1, 11.9,1,1, 8.579, 10536.877, 272.590, 52675.786 21/05/29,08:22:31,08,08,1, 11.9,1,1, 8.579, 10536.887, 272.582, 52675.929 21/05/29,08:22:31,09,08,1, 11.9,1,1, 8.579, 10536.859, 272.625, 52675.913 21/05/29,08:22:31,10,08,1, 11.9,1,1, 8.579, 10536.849, 272.602, 52675.879 21/05/29,08:22:31,11,08,1, 11.9,1,1, 8.579, 10536.843, 272.611, 52675.890 21/05/29,08:22:31,12,08,1, 11.9,1,1, 8.579, 10536.839, 272.648, 52675.983 21/05/29,08:22:31,13,08,1, 11.9,1,1, 8.579, 10536.837, 272.596, 52675.924 21/05/29,08:22:31,14,08,1, 11.9,1,1, 8.579, 10536.833, 272.601, 52675.885 21/05/29,08:22:31,15,08,1, 11.9,1,1, 8.579, 10536.837, 272.626, 52676.023 21/05/29,08:22:31,16,08,1, 11.9,1,1, 8.579, 10536.831, 272.627, 52675.977 21/05/29,08:22:31,17,08,1, 11.9,1,1, 8.579, 10536.835, 272.634, 52675.943 21/05/29,08:22:31,18,08,1, 11.9,1,1, 8.579, 10536.843, 272.639, 52676.019 21/05/29,08:22:31,19,08,1, 11.9,1,1, 8.579, 10536.839, 272.677, 52675.959 21/05/29,08:22:32,00,08,1, 11.9,1,1, 8.583, 10536.832, 272.677, 52675.959 21/05/29,08:22:32,01,08,1, 11.9,1,1, 8.583, 10536.825, 272.627, 52675.940 21/05/29,08:22:32,02,08,1, 11.9,1,1, 8.583, 10536.826, 272.671, 52675.962 21/05/29,08:22:32,03,08,1, 11.9,1,1, 8.583, 10536.813, 272.686, 52675.991 21/05/29,08:22:32,04,08,1, 11.9,1,1, 8.583, 10536.808, 272.677, 52675.995 21/05/29,08:22:32,05,08,1, 11.9,1,1, 8.583, 10536.826, 272.683, 52675.976 21/05/29,08:22:32,06,08,1, 11.9,1,1, 8.583, 10536.802, 272.676, 52675.946 21/05/29,08:22:32,07,08,1, 11.9,1,1, 8.583, 10536.831, 272.700, 52676.023 21/05/29,08:22:32,08,08,1, 11.9,1,1, 8.583, 10536.803, 272.696, 52675.957 21/05/29,08:22:32,09,08,1, 11.9,1,1, 8.583, 10536.811, 272.710, 52675.992 21/05/29,08:22:32,10,08,1, 11.9,1,1, 8.583, 10536.801, 272.700, 52675.985 21/05/29,08:22:32,11,08,1, 11.9,1,1, 8.583, 10536.806, 272.734, 52676.032 21/05/29,08:22:32,12,08,1, 11.9,1,1, 8.583, 10536.772, 272.686, 52676.003 21/05/29,08:22:32,13,08,1, 11.9,1,1, 8.583, 10536.794, 272.725, 52675.986 21/05/29,08:22:32,14,08,1, 11.9,1,1, 8.583, 10536.795, 272.736, 52676.038 21/05/29,08:22:32,15,08,1, 11.9,1,1, 8.583, 10536.758, 272.725, 52675.991 21/05/29,08:22:32,16,08,1, 11.9,1,1, 8.583, 10536.791, 272.735, 52676.053 21/05/29,08:22:32,17,08,1, 11.9,1,1, 8.583, 10536.774, 272.746, 52676.013 21/05/29,08:22:32,18,08,1, 11.9,1,1, 8.583, 10536.768, 272.758, 52676.039 21/05/29,08:22:32,19,08,1, 11.9,1,1, 8.583, 10536.774, 272.769, 52676.037 21/05/29,08:22:33,00,08,1, 11.8,1,1, 8.583, 10536.773, 272.769, 52676.037 21/05/29,08:22:33,01,08,1, 11.8,1,1, 8.583, 10536.757, 272.787, 52676.030 21/05/29,08:22:33,02,08,1, 11.8,1,1, 8.583, 10536.717, 272.792, 52676.046 21/05/29,08:22:33,03,08,1, 11.8,1,1, 8.583, 10536.726, 272.783, 52676.023 21/05/29,08:22:33,04,08,1, 11.8,1,1, 8.583, 10536.741, 272.804, 52676.002 21/05/29,08:22:33,05,08,1, 11.8,1,1, 8.583, 10536.741, 272.802, 52676.033 21/05/29,08:22:33,06,08,1, 11.8,1,1, 8.583, 10536.719, 272.814, 52676.040 21/05/29,08:22:33,07,08,1, 11.8,1,1, 8.583, 10536.721, 272.836, 52676.074 21/05/29,08:22:33,08,08,1, 11.8,1,1, 8.583, 10536.727, 272.813, 52676.051 21/05/29,08:22:33,09,08,1, 11.8,1,1, 8.583, 10536.708, 272.824, 52676.039 21/05/29,08:22:33,10,08,1, 11.8,1,1, 8.583, 10536.711, 272.834, 52676.068 21/05/29,08:22:33,11,08,1, 11.8,1,1, 8.583, 10536.684, 272.833, 52676.068 21/05/29,08:22:33,12,08,1, 11.8,1,1, 8.583, 10536.680, 272.858, 52676.082 21/05/29,08:22:33,13,08,1, 11.8,1,1, 8.583, 10536.686, 272.867, 52676.075 21/05/29,08:22:33,14,08,1, 11.8,1,1, 8.583, 10536.694, 272.871, 52676.051 21/05/29,08:22:33,15,08,1, 11.8,1,1, 8.583, 10536.700, 272.904, 52676.075 21/05/29,08:22:33,16,08,1, 11.8,1,1, 8.583, 10536.672, 272.879, 52676.034 21/05/29,08:22:33,17,08,1, 11.8,1,1, 8.583, 10536.672, 272.896, 52676.104 21/05/29,08:22:33,18,08,1, 11.8,1,1, 8.583, 10536.653, 272.887, 52676.066 21/05/29,08:22:33,19,08,1, 11.8,1,1, 8.583, 10536.669, 272.891, 52676.094 21/05/29,08:22:34,00,08,1, 11.8,1,1, 8.584, 10536.665, 272.891, 52676.094 21/05/29,08:22:34,01,08,1, 11.8,1,1, 8.584, 10536.648, 272.910, 52676.076 21/05/29,08:22:34,02,08,1, 11.8,1,1, 8.584, 10536.627, 272.912, 52676.089 21/05/29,08:22:34,03,08,1, 11.8,1,1, 8.584, 10536.646, 272.891, 52676.111 21/05/29,08:22:34,04,08,1, 11.8,1,1, 8.584, 10536.651, 272.905, 52676.119 21/05/29,08:22:34,05,08,1, 11.8,1,1, 8.584, 10536.617, 272.934, 52676.095 21/05/29,08:22:34,06,08,1, 11.8,1,1, 8.584, 10536.642, 272.962, 52676.113 21/05/29,08:22:34,07,08,1, 11.8,1,1, 8.584, 10536.621, 272.946, 52676.133 21/05/29,08:22:34,08,08,1, 11.8,1,1, 8.584, 10536.637, 272.981, 52676.092 21/05/29,08:22:34,09,08,1, 11.8,1,1, 8.584, 10536.624, 272.959, 52676.130 21/05/29,08:22:34,10,08,1, 11.8,1,1, 8.584, 10536.636, 272.971, 52676.093 21/05/29,08:22:34,11,08,1, 11.8,1,1, 8.584, 10536.617, 272.989, 52676.111 21/05/29,08:22:34,12,08,1, 11.8,1,1, 8.584, 10536.602, 272.966, 52676.075 21/05/29,08:22:34,13,08,1, 11.8,1,1, 8.584, 10536.638, 272.971, 52676.154 21/05/29,08:22:34,14,08,1, 11.8,1,1, 8.584, 10536.617, 272.996, 52676.165 21/05/29,08:22:34,15,08,1, 11.8,1,1, 8.584, 10536.604, 272.995, 52676.102 21/05/29,08:22:34,16,08,1, 11.8,1,1, 8.584, 10536.612, 272.997, 52676.155 21/05/29,08:22:34,17,08,1, 11.8,1,1, 8.584, 10536.602, 273.009, 52676.172 21/05/29,08:22:34,18,08,1, 11.8,1,1, 8.584, 10536.563, 272.997, 52676.150 21/05/29,08:22:34,19,08,1, 11.8,1,1, 8.584, 10536.581, 273.041, 52676.167 21/05/29,08:22:35,00,08,1, 11.8,1,1, 8.585, 10536.581, 273.041, 52676.167 21/05/29,08:22:35,01,08,1, 11.8,1,1, 8.585, 10536.579, 273.061, 52676.166 21/05/29,08:22:35,02,08,1, 11.8,1,1, 8.585, 10536.555, 273.066, 52676.172 21/05/29,08:22:35,03,08,1, 11.8,1,1, 8.585, 10536.572, 273.072, 52676.170 21/05/29,08:22:35,04,08,1, 11.8,1,1, 8.585, 10536.585, 273.075, 52676.181 21/05/29,08:22:35,05,08,1, 11.8,1,1, 8.585, 10536.574, 273.069, 52676.167 21/05/29,08:22:35,06,08,1, 11.8,1,1, 8.585, 10536.548, 273.083, 52676.160 21/05/29,08:22:35,07,08,1, 11.8,1,1, 8.585, 10536.562, 273.098, 52676.192 21/05/29,08:22:35,08,08,1, 11.8,1,1, 8.585, 10536.535, 273.066, 52676.178 21/05/29,08:22:35,09,08,1, 11.8,1,1, 8.585, 10536.568, 273.111, 52676.172 21/05/29,08:22:35,10,08,1, 11.8,1,1, 8.585, 10536.534, 273.128, 52676.193 21/05/29,08:22:35,11,08,1, 11.8,1,1, 8.585, 10536.558, 273.127, 52676.193 21/05/29,08:22:35,12,08,1, 11.8,1,1, 8.585, 10536.545, 273.146, 52676.206 21/05/29,08:22:35,13,08,1, 11.8,1,1, 8.585, 10536.539, 273.149, 52676.190 21/05/29,08:22:35,14,08,1, 11.8,1,1, 8.585, 10536.516, 273.135, 52676.214 21/05/29,08:22:35,15,08,1, 11.8,1,1, 8.585, 10536.496, 273.170, 52676.476 21/05/29,08:22:35,16,08,1, 11.8,1,1, 8.585, 10536.515, 273.155, 52676.274 21/05/29,08:22:35,17,08,1, 11.8,1,1, 8.585, 10536.511, 273.174, 52676.215 21/05/29,08:22:35,18,08,1, 11.8,1,1, 8.585, 10536.522, 273.178, 52676.236 21/05/29,08:22:35,19,08,1, 11.8,1,1, 8.585, 10536.489, 273.175, 52676.250 21/05/29,08:22:36,00,08,1, 11.8,1,1, 8.584, 10536.481, 273.175, 52676.250 21/05/29,08:22:36,01,08,1, 11.8,1,1, 8.584, 10536.517, 273.210, 52676.235 21/05/29,08:22:36,02,08,1, 11.8,1,1, 8.584, 10536.492, 273.202, 52676.200 21/05/29,08:22:36,03,08,1, 11.8,1,1, 8.584, 10536.511, 273.230, 52676.237 21/05/29,08:22:36,04,08,1, 11.8,1,1, 8.584, 10536.471, 273.225, 52676.222 21/05/29,08:22:36,05,08,1, 11.8,1,1, 8.584, 10536.460, 273.206, 52676.215 21/05/29,08:22:36,06,08,1, 11.8,1,1, 8.584, 10536.475, 273.250, 52676.237 21/05/29,08:22:36,07,08,1, 11.8,1,1, 8.584, 10536.471, 273.229, 52676.234 21/05/29,08:22:36,08,08,1, 11.8,1,1, 8.584, 10536.450, 273.228, 52676.252 21/05/29,08:22:36,09,08,1, 11.8,1,1, 8.584, 10536.471, 273.277, 52676.250 21/05/29,08:22:36,10,08,1, 11.8,1,1, 8.584, 10536.457, 273.257, 52676.284 21/05/29,08:22:36,11,08,1, 11.8,1,1, 8.584, 10536.457, 273.291, 52676.247 21/05/29,08:22:36,12,08,1, 11.8,1,1, 8.584, 10536.481, 273.287, 52676.271 21/05/29,08:22:36,13,08,1, 11.8,1,1, 8.584, 10536.472, 273.296, 52676.276 21/05/29,08:22:36,14,08,1, 11.8,1,1, 8.584, 10536.451, 273.297, 52676.288 21/05/29,08:22:36,15,08,1, 11.8,1,1, 8.584, 10536.440, 273.314, 52676.287 21/05/29,08:22:36,16,08,1, 11.8,1,1, 8.584, 10536.425, 273.309, 52676.226 21/05/29,08:22:36,17,08,1, 11.8,1,1, 8.584, 10536.426, 273.344, 52676.270 21/05/29,08:22:36,18,08,1, 11.8,1,1, 8.584, 10536.444, 273.328, 52676.257 21/05/29,08:22:36,19,08,1, 11.8,1,1, 8.584, 10536.410, 273.306, 52676.243 21/05/29,08:22:37,00,08,1, 11.8,1,1, 8.581, 10536.406, 273.306, 52676.243 21/05/29,08:22:37,01,08,1, 11.8,1,1, 8.581, 10536.423, 273.373, 52676.311 21/05/29,08:22:37,02,08,1, 11.8,1,1, 8.581, 10536.433, 273.365, 52676.287 21/05/29,08:22:37,03,08,1, 11.8,1,1, 8.581, 10536.417, 273.390, 52676.309 21/05/29,08:22:37,04,08,1, 11.8,1,1, 8.581, 10536.417, 273.373, 52676.269 21/05/29,08:22:37,05,08,1, 11.8,1,1, 8.581, 10536.419, 273.385, 52676.293 21/05/29,08:22:37,06,08,1, 11.8,1,1, 8.581, 10536.424, 273.424, 52676.291 21/05/29,08:22:37,07,08,1, 11.8,1,1, 8.581, 10536.412, 273.419, 52676.288 21/05/29,08:22:37,08,08,1, 11.8,1,1, 8.581, 10536.402, 273.428, 52676.321 21/05/29,08:22:37,09,08,1, 11.8,1,1, 8.581, 10536.387, 273.432, 52676.324 21/05/29,08:22:37,10,08,1, 11.8,1,1, 8.581, 10536.393, 273.417, 52676.363 21/05/29,08:22:37,11,08,1, 11.8,1,1, 8.581, 10536.378, 273.463, 52676.330 21/05/29,08:22:37,12,08,1, 11.8,1,1, 8.581, 10536.376, 273.462, 52676.320 21/05/29,08:22:37,13,08,1, 11.8,1,1, 8.581, 10536.374, 273.435, 52676.351 21/05/29,08:22:37,14,08,1, 11.8,1,1, 8.581, 10536.401, 273.495, 52676.342 21/05/29,08:22:37,15,08,1, 11.8,1,1, 8.581, 10536.396, 273.472, 52676.357 21/05/29,08:22:37,16,08,1, 11.8,1,1, 8.581, 10536.377, 273.492, 52676.353 21/05/29,08:22:37,17,08,1, 11.8,1,1, 8.581, 10536.383, 273.502, 52676.368 21/05/29,08:22:37,18,08,1, 11.8,1,1, 8.581, 10536.370, 273.497, 52676.339 21/05/29,08:22:37,19,08,1, 11.8,1,1, 8.581, 10536.384, 273.525, 52676.362 21/05/29,08:22:38,00,08,1, 11.9,1,1, 8.580, 10536.381, 273.525, 52676.362 21/05/29,08:22:38,01,08,1, 11.9,1,1, 8.580, 10536.378, 273.518, 52676.350 21/05/29,08:22:38,02,08,1, 11.9,1,1, 8.580, 10536.374, 273.555, 52676.337 21/05/29,08:22:38,03,08,1, 11.9,1,1, 8.580, 10536.380, 273.531, 52676.353 21/05/29,08:22:38,04,08,1, 11.9,1,1, 8.580, 10536.379, 273.543, 52676.331 21/05/29,08:22:38,05,08,1, 11.9,1,1, 8.580, 10536.353, 273.594, 52676.382 21/05/29,08:22:38,06,08,1, 11.9,1,1, 8.580, 10536.364, 273.604, 52676.370 21/05/29,08:22:38,07,08,1, 11.9,1,1, 8.580, 10536.372, 273.577, 52676.354 21/05/29,08:22:38,08,08,1, 11.9,1,1, 8.580, 10536.362, 273.609, 52676.397 21/05/29,08:22:38,09,08,1, 11.9,1,1, 8.580, 10536.348, 273.578, 52676.378 21/05/29,08:22:38,10,08,1, 11.9,1,1, 8.580, 10536.358, 273.597, 52676.365 21/05/29,08:22:38,11,08,1, 11.9,1,1, 8.580, 10536.368, 273.618, 52676.386 21/05/29,08:22:38,12,08,1, 11.9,1,1, 8.580, 10536.346, 273.613, 52676.365 21/05/29,08:22:38,13,08,1, 11.9,1,1, 8.580, 10536.363, 273.622, 52676.391 21/05/29,08:22:38,14,08,1, 11.9,1,1, 8.580, 10536.353, 273.649, 52676.389 21/05/29,08:22:38,15,08,1, 11.9,1,1, 8.580, 10536.338, 273.641, 52676.356 21/05/29,08:22:38,16,08,1, 11.9,1,1, 8.580, 10536.344, 273.680, 52676.357 21/05/29,08:22:38,17,08,1, 11.9,1,1, 8.580, 10536.352, 273.668, 52676.430 21/05/29,08:22:38,18,08,1, 11.9,1,1, 8.580, 10536.349, 273.668, 52676.420 21/05/29,08:22:38,19,08,1, 11.9,1,1, 8.580, 10536.325, 273.686, 52676.416 21/05/29,08:22:39,00,08,1, 11.9,1,1, 8.585, 10536.323, 273.686, 52676.416 21/05/29,08:22:39,01,08,1, 11.9,1,1, 8.585, 10536.363, 273.695, 52676.298 21/05/29,08:22:39,02,08,1, 11.9,1,1, 8.585, 10536.283, 273.744, 52676.440 21/05/29,08:22:39,03,08,1, 11.9,1,1, 8.585, 10536.313, 273.737, 52676.423 21/05/29,08:22:39,04,08,1, 11.9,1,1, 8.585, 10536.332, 273.756, 52676.395 21/05/29,08:22:39,05,08,1, 11.9,1,1, 8.585, 10536.329, 273.745, 52676.423 21/05/29,08:22:39,06,08,1, 11.9,1,1, 8.585, 10536.319, 273.744, 52676.426 21/05/29,08:22:39,07,08,1, 11.9,1,1, 8.585, 10536.318, 273.755, 52676.378 21/05/29,08:22:39,08,08,1, 11.9,1,1, 8.585, 10536.385, 273.735, 52676.397 21/05/29,08:22:39,09,08,1, 11.9,1,1, 8.585, 10536.322, 273.745, 52676.407 21/05/29,08:22:39,10,08,1, 11.9,1,1, 8.585, 10536.332, 273.781, 52676.462 21/05/29,08:22:39,11,08,1, 11.9,1,1, 8.585, 10536.339, 273.774, 52676.430 21/05/29,08:22:39,12,08,1, 11.9,1,1, 8.585, 10536.329, 273.809, 52676.509 21/05/29,08:22:39,13,08,1, 11.9,1,1, 8.585, 10536.332, 273.828, 52676.507 21/05/29,08:22:39,14,08,1, 11.9,1,1, 8.585, 10536.334, 273.800, 52676.478 21/05/29,08:22:39,15,08,1, 11.9,1,1, 8.585, 10536.321, 273.839, 52676.456 21/05/29,08:22:39,16,08,1, 11.9,1,1, 8.585, 10536.326, 273.845, 52676.506 21/05/29,08:22:39,17,08,1, 11.9,1,1, 8.585, 10536.324, 273.839, 52676.466 21/05/29,08:22:39,18,08,1, 11.9,1,1, 8.585, 10536.328, 273.877, 52676.514 21/05/29,08:22:39,19,08,1, 11.9,1,1, 8.585, 10536.313, 273.850, 52676.502 21/05/29,08:22:40,00,08,1, 11.9,1,1, 8.586, 10536.306, 273.850, 52676.502 21/05/29,08:22:40,01,08,1, 11.9,1,1, 8.586, 10536.334, 273.883, 52676.548 21/05/29,08:22:40,02,08,1, 11.9,1,1, 8.586, 10536.313, 273.885, 52676.502 21/05/29,08:22:40,03,08,1, 11.9,1,1, 8.586, 10536.347, 273.882, 52676.511 21/05/29,08:22:40,04,08,1, 11.9,1,1, 8.586, 10536.331, 273.891, 52676.517 21/05/29,08:22:40,05,08,1, 11.9,1,1, 8.586, 10536.326, 273.885, 52676.487 21/05/29,08:22:40,06,08,1, 11.9,1,1, 8.586, 10536.322, 273.906, 52676.523 21/05/29,08:22:40,07,08,1, 11.9,1,1, 8.586, 10536.326, 273.895, 52676.545 21/05/29,08:22:40,08,08,1, 11.9,1,1, 8.586, 10536.313, 273.939, 52676.507 21/05/29,08:22:40,09,08,1, 11.9,1,1, 8.586, 10536.337, 273.943, 52676.538 21/05/29,08:22:40,10,08,1, 11.9,1,1, 8.586, 10536.344, 273.960, 52676.524 21/05/29,08:22:40,11,08,1, 11.9,1,1, 8.586, 10536.322, 273.931, 52676.507 21/05/29,08:22:40,12,08,1, 11.9,1,1, 8.586, 10536.350, 273.959, 52676.530 21/05/29,08:22:40,13,08,1, 11.9,1,1, 8.586, 10536.347, 273.946, 52676.507 21/05/29,08:22:40,14,08,1, 11.9,1,1, 8.586, 10536.340, 273.956, 52676.527 21/05/29,08:22:40,15,08,1, 11.9,1,1, 8.586, 10536.342, 273.976, 52676.536 21/05/29,08:22:40,16,08,1, 11.9,1,1, 8.586, 10536.360, 273.964, 52676.531 21/05/29,08:22:40,17,08,1, 11.9,1,1, 8.586, 10536.319, 273.987, 52676.542 21/05/29,08:22:40,18,08,1, 11.9,1,1, 8.586, 10536.356, 273.978, 52676.574 21/05/29,08:22:40,19,08,1, 11.9,1,1, 8.586, 10536.351, 273.991, 52676.533 21/05/29,08:22:41,00,08,1, 11.9,1,1, 8.584, 10536.348, 273.991, 52676.533 21/05/29,08:22:41,01,08,1, 11.9,1,1, 8.584, 10536.361, 273.981, 52676.558 21/05/29,08:22:41,02,08,1, 11.9,1,1, 8.584, 10536.362, 274.024, 52676.538 21/05/29,08:22:41,03,08,1, 11.9,1,1, 8.584, 10536.354, 274.036, 52676.557 21/05/29,08:22:41,04,08,1, 11.9,1,1, 8.584, 10536.359, 274.029, 52676.536 21/05/29,08:22:41,05,08,1, 11.9,1,1, 8.584, 10536.351, 274.044, 52676.538 21/05/29,08:22:41,06,08,1, 11.9,1,1, 8.584, 10536.383, 274.039, 52676.571 21/05/29,08:22:41,07,08,1, 11.9,1,1, 8.584, 10536.354, 274.045, 52676.535 21/05/29,08:22:41,08,08,1, 11.9,1,1, 8.584, 10536.336, 274.051, 52676.553 21/05/29,08:22:41,09,08,1, 11.9,1,1, 8.584, 10536.387, 274.061, 52676.554 21/05/29,08:22:41,10,08,1, 11.9,1,1, 8.584, 10536.362, 274.094, 52676.582 21/05/29,08:22:41,11,08,1, 11.9,1,1, 8.584, 10536.378, 274.089, 52676.602 21/05/29,08:22:41,12,08,1, 11.9,1,1, 8.584, 10536.375, 274.094, 52676.596 21/05/29,08:22:41,13,08,1, 11.9,1,1, 8.584, 10536.351, 274.094, 52676.569 21/05/29,08:22:41,14,08,1, 11.9,1,1, 8.584, 10536.379, 274.141, 52676.603 21/05/29,08:22:41,15,08,1, 11.9,1,1, 8.584, 10536.370, 274.115, 52676.552 21/05/29,08:22:41,16,08,1, 11.9,1,1, 8.584, 10536.392, 274.105, 52676.602 21/05/29,08:22:41,17,08,1, 11.9,1,1, 8.584, 10536.398, 274.159, 52676.620 21/05/29,08:22:41,18,08,1, 11.9,1,1, 8.584, 10536.384, 274.116, 52676.618 21/05/29,08:22:41,19,08,1, 11.9,1,1, 8.584, 10536.396, 274.135, 52676.619 21/05/29,08:22:42,00,08,1, 11.9,1,1, 8.582, 10536.389, 274.135, 52676.619 21/05/29,08:22:42,01,08,1, 11.9,1,1, 8.582, 10536.398, 274.165, 52676.562 21/05/29,08:22:42,02,08,1, 11.9,1,1, 8.582, 10536.380, 274.168, 52676.594 21/05/29,08:22:42,03,08,1, 11.9,1,1, 8.582, 10536.412, 274.149, 52676.588 21/05/29,08:22:42,04,08,1, 11.9,1,1, 8.582, 10536.435, 274.165, 52676.609 21/05/29,08:22:42,05,08,1, 11.9,1,1, 8.582, 10536.407, 274.171, 52676.612 21/05/29,08:22:42,06,08,1, 11.9,1,1, 8.582, 10536.396, 274.179, 52676.601 21/05/29,08:22:42,07,08,1, 11.9,1,1, 8.582, 10536.423, 274.183, 52676.581 21/05/29,08:22:42,08,08,1, 11.9,1,1, 8.582, 10536.438, 274.189, 52676.611 21/05/29,08:22:42,09,08,1, 11.9,1,1, 8.582, 10536.457, 274.170, 52676.589 21/05/29,08:22:42,10,08,1, 11.9,1,1, 8.582, 10536.432, 274.195, 52676.592 21/05/29,08:22:42,11,08,1, 11.9,1,1, 8.582, 10536.443, 274.212, 52676.609 21/05/29,08:22:42,12,08,1, 11.9,1,1, 8.582, 10536.456, 274.229, 52676.599 21/05/29,08:22:42,13,08,1, 11.9,1,1, 8.582, 10536.470, 274.239, 52676.624 21/05/29,08:22:42,14,08,1, 11.9,1,1, 8.582, 10536.465, 274.233, 52676.612 21/05/29,08:22:42,15,08,1, 11.9,1,1, 8.582, 10536.429, 274.227, 52676.620 21/05/29,08:22:42,16,08,1, 11.9,1,1, 8.582, 10536.461, 274.249, 52676.641 21/05/29,08:22:42,17,08,1, 11.9,1,1, 8.582, 10536.467, 274.239, 52676.614 21/05/29,08:22:42,18,08,1, 11.9,1,1, 8.582, 10536.468, 274.250, 52676.592 21/05/29,08:22:42,19,08,1, 11.9,1,1, 8.582, 10536.487, 274.268, 52676.649 21/05/29,08:22:43,00,08,1, 11.9,1,1, 8.584, 10536.481, 274.268, 52676.649 21/05/29,08:22:43,01,08,1, 11.9,1,1, 8.584, 10536.456, 274.256, 52676.639 21/05/29,08:22:43,02,08,1, 11.9,1,1, 8.584, 10536.492, 274.285, 52676.754 21/05/29,08:22:43,03,08,1, 11.9,1,1, 8.584, 10536.452, 274.282, 52676.594 21/05/29,08:22:43,04,08,1, 11.9,1,1, 8.584, 10536.491, 274.310, 52676.641 21/05/29,08:22:43,05,08,1, 11.9,1,1, 8.584, 10536.506, 274.291, 52676.626 21/05/29,08:22:43,06,08,1, 11.9,1,1, 8.584, 10536.519, 274.288, 52676.624 21/05/29,08:22:43,07,08,1, 11.9,1,1, 8.584, 10536.526, 274.300, 52676.661 21/05/29,08:22:43,08,08,1, 11.9,1,1, 8.584, 10536.516, 274.271, 52676.612 21/05/29,08:22:43,09,08,1, 11.9,1,1, 8.584, 10536.509, 274.302, 52676.634 21/05/29,08:22:43,10,08,1, 11.9,1,1, 8.584, 10536.533, 274.340, 52676.653 21/05/29,08:22:43,11,08,1, 11.9,1,1, 8.584, 10536.514, 274.311, 52676.658 21/05/29,08:22:43,12,08,1, 11.9,1,1, 8.584, 10536.545, 274.351, 52676.653 21/05/29,08:22:43,13,08,1, 11.9,1,1, 8.584, 10536.534, 274.347, 52676.666 21/05/29,08:22:43,14,08,1, 11.9,1,1, 8.584, 10536.539, 274.347, 52676.631 21/05/29,08:22:43,15,08,1, 11.9,1,1, 8.584, 10536.534, 274.350, 52676.654 21/05/29,08:22:43,16,08,1, 11.9,1,1, 8.584, 10536.573, 274.353, 52676.681 21/05/29,08:22:43,17,08,1, 11.9,1,1, 8.584, 10536.566, 274.336, 52676.633 21/05/29,08:22:43,18,08,1, 11.9,1,1, 8.584, 10536.581, 274.365, 52676.708 21/05/29,08:22:43,19,08,1, 11.9,1,1, 8.584, 10536.568, 274.354, 52676.647 21/05/29,08:22:44,00,08,1, 11.7,1,1, 8.581, 10536.565, 274.354, 52676.647 21/05/29,08:22:44,01,08,1, 11.7,1,1, 8.581, 10536.593, 274.366, 52676.664 21/05/29,08:22:44,02,08,1, 11.7,1,1, 8.581, 10536.596, 274.366, 52676.665 21/05/29,08:22:44,03,08,1, 11.7,1,1, 8.581, 10536.637, 274.392, 52676.673 21/05/29,08:22:44,04,08,1, 11.7,1,1, 8.581, 10536.590, 274.386, 52676.651 21/05/29,08:22:44,05,08,1, 11.7,1,1, 8.581, 10536.631, 274.376, 52676.636 21/05/29,08:22:44,06,08,1, 11.7,1,1, 8.581, 10536.627, 274.374, 52676.649 21/05/29,08:22:44,07,08,1, 11.7,1,1, 8.581, 10536.613, 274.391, 52676.681 21/05/29,08:22:44,08,08,1, 11.7,1,1, 8.581, 10536.622, 274.430, 52676.678 21/05/29,08:22:44,09,08,1, 11.7,1,1, 8.581, 10536.653, 274.414, 52676.653 21/05/29,08:22:44,10,08,1, 11.7,1,1, 8.581, 10536.653, 274.395, 52676.662 21/05/29,08:22:44,11,08,1, 11.7,1,1, 8.581, 10536.667, 274.397, 52676.684 21/05/29,08:22:44,12,08,1, 11.7,1,1, 8.581, 10536.679, 274.394, 52676.666 21/05/29,08:22:44,13,08,1, 11.7,1,1, 8.581, 10536.675, 274.406, 52676.663 21/05/29,08:22:44,14,08,1, 11.7,1,1, 8.581, 10536.688, 274.422, 52676.708 21/05/29,08:22:44,15,08,1, 11.7,1,1, 8.581, 10536.683, 274.439, 52676.692 21/05/29,08:22:44,16,08,1, 11.7,1,1, 8.581, 10536.725, 274.402, 52676.697 21/05/29,08:22:44,17,08,1, 11.7,1,1, 8.581, 10536.709, 274.469, 52676.673 21/05/29,08:22:44,18,08,1, 11.7,1,1, 8.581, 10536.744, 274.441, 52676.695 21/05/29,08:22:44,19,08,1, 11.7,1,1, 8.581, 10536.738, 274.443, 52676.664 21/05/29,08:22:45,00,08,1, 11.9,1,1, 8.586, 10536.731, 274.443, 52676.664 21/05/29,08:22:45,01,08,1, 11.9,1,1, 8.586, 10536.753, 274.462, 52676.654 21/05/29,08:22:45,02,08,1, 11.9,1,1, 8.586, 10536.745, 274.440, 52676.667 21/05/29,08:22:45,03,08,1, 11.9,1,1, 8.586, 10536.780, 274.465, 52676.724 21/05/29,08:22:45,04,08,1, 11.9,1,1, 8.586, 10536.766, 274.460, 52676.696 21/05/29,08:22:45,05,08,1, 11.9,1,1, 8.586, 10536.777, 274.478, 52676.724 21/05/29,08:22:45,06,08,1, 11.9,1,1, 8.586, 10536.783, 274.466, 52676.692 21/05/29,08:22:45,07,08,1, 11.9,1,1, 8.586, 10536.783, 274.477, 52676.696 21/05/29,08:22:45,08,08,1, 11.9,1,1, 8.586, 10536.799, 274.512, 52676.705 21/05/29,08:22:45,09,08,1, 11.9,1,1, 8.586, 10536.819, 274.497, 52676.691 21/05/29,08:22:45,10,08,1, 11.9,1,1, 8.586, 10536.811, 274.499, 52676.678 21/05/29,08:22:45,11,08,1, 11.9,1,1, 8.586, 10536.840, 274.474, 52676.723 21/05/29,08:22:45,12,08,1, 11.9,1,1, 8.586, 10536.860, 274.495, 52676.769 21/05/29,08:22:45,13,08,1, 11.9,1,1, 8.586, 10536.853, 274.493, 52676.755 21/05/29,08:22:45,14,08,1, 11.9,1,1, 8.586, 10536.846, 274.507, 52676.751 21/05/29,08:22:45,15,08,1, 11.9,1,1, 8.586, 10536.865, 274.513, 52676.715 21/05/29,08:22:45,16,08,1, 11.9,1,1, 8.586, 10536.876, 274.509, 52676.683 21/05/29,08:22:45,17,08,1, 11.9,1,1, 8.586, 10536.885, 274.497, 52676.670 21/05/29,08:22:45,18,08,1, 11.9,1,1, 8.586, 10536.897, 274.531, 52676.679 21/05/29,08:22:45,19,08,1, 11.9,1,1, 8.586, 10536.900, 274.502, 52676.690 21/05/29,08:22:46,00,08,1, 11.9,1,1, 8.584, 10536.898, 274.502, 52676.690 21/05/29,08:22:46,01,08,1, 11.9,1,1, 8.584, 10536.951, 274.543, 52676.684 21/05/29,08:22:46,02,08,1, 11.9,1,1, 8.584, 10536.947, 274.517, 52676.690 21/05/29,08:22:46,03,08,1, 11.9,1,1, 8.584, 10536.956, 274.496, 52676.684 21/05/29,08:22:46,04,08,1, 11.9,1,1, 8.584, 10536.968, 274.521, 52676.644 21/05/29,08:22:46,05,08,1, 11.9,1,1, 8.584, 10536.952, 274.509, 52676.678 21/05/29,08:22:46,06,08,1, 11.9,1,1, 8.584, 10536.965, 274.514, 52676.727 21/05/29,08:22:46,07,08,1, 11.9,1,1, 8.584, 10537.010, 274.543, 52676.710 21/05/29,08:22:46,08,08,1, 11.9,1,1, 8.584, 10537.001, 274.523, 52676.705 21/05/29,08:22:46,09,08,1, 11.9,1,1, 8.584, 10536.997, 274.553, 52676.716 21/05/29,08:22:46,10,08,1, 11.9,1,1, 8.584, 10537.022, 274.511, 52676.695 21/05/29,08:22:46,11,08,1, 11.9,1,1, 8.584, 10537.016, 274.535, 52676.679 21/05/29,08:22:46,12,08,1, 11.9,1,1, 8.584, 10537.028, 274.562, 52676.695 21/05/29,08:22:46,13,08,1, 11.9,1,1, 8.584, 10537.056, 274.567, 52676.722 21/05/29,08:22:46,14,08,1, 11.9,1,1, 8.584, 10537.051, 274.535, 52676.670 21/05/29,08:22:46,15,08,1, 11.9,1,1, 8.584, 10537.020, 274.570, 52676.853 21/05/29,08:22:46,16,08,1, 11.9,1,1, 8.584, 10537.081, 274.527, 52676.793 21/05/29,08:22:46,17,08,1, 11.9,1,1, 8.584, 10537.070, 274.557, 52676.667 21/05/29,08:22:46,18,08,1, 11.9,1,1, 8.584, 10537.067, 274.555, 52676.700 21/05/29,08:22:46,19,08,1, 11.9,1,1, 8.584, 10537.080, 274.541, 52676.642 21/05/29,08:22:47,00,08,1, 11.9,1,1, 8.584, 10537.074, 274.541, 52676.642 21/05/29,08:22:47,01,08,1, 11.9,1,1, 8.584, 10537.103, 274.563, 52676.718 21/05/29,08:22:47,02,08,1, 11.9,1,1, 8.584, 10537.121, 274.529, 52676.708 21/05/29,08:22:47,03,08,1, 11.9,1,1, 8.584, 10537.132, 274.565, 52676.695 21/05/29,08:22:47,04,08,1, 11.9,1,1, 8.584, 10537.106, 274.554, 52676.670 21/05/29,08:22:47,05,08,1, 11.9,1,1, 8.584, 10537.150, 274.552, 52676.680 21/05/29,08:22:47,06,08,1, 11.9,1,1, 8.584, 10537.155, 274.566, 52676.739 21/05/29,08:22:47,07,08,1, 11.9,1,1, 8.584, 10537.182, 274.514, 52676.531 21/05/29,08:22:47,08,08,1, 11.9,1,1, 8.584, 10537.170, 274.552, 52676.716 21/05/29,08:22:47,09,08,1, 11.9,1,1, 8.584, 10537.197, 274.562, 52676.695 21/05/29,08:22:47,10,08,1, 11.9,1,1, 8.584, 10537.180, 274.532, 52676.682 21/05/29,08:22:47,11,08,1, 11.9,1,1, 8.584, 10537.210, 274.555, 52676.696 21/05/29,08:22:47,12,08,1, 11.9,1,1, 8.584, 10537.224, 274.526, 52676.686 21/05/29,08:22:47,13,08,1, 11.9,1,1, 8.584, 10537.228, 274.545, 52676.707 21/05/29,08:22:47,14,08,1, 11.9,1,1, 8.584, 10537.265, 274.550, 52676.719 21/05/29,08:22:47,15,08,1, 11.9,1,1, 8.584, 10537.262, 274.527, 52676.670 21/05/29,08:22:47,16,08,1, 11.9,1,1, 8.584, 10537.251, 274.560, 52676.678 21/05/29,08:22:47,17,08,1, 11.9,1,1, 8.584, 10537.279, 274.555, 52676.669 21/05/29,08:22:47,18,08,1, 11.9,1,1, 8.584, 10537.301, 274.540, 52676.710 21/05/29,08:22:47,19,08,1, 11.9,1,1, 8.584, 10537.289, 274.534, 52676.684 21/05/29,08:22:48,00,08,1, 11.9,1,1, 8.585, 10537.282, 274.534, 52676.684 21/05/29,08:22:48,01,08,1, 11.9,1,1, 8.585, 10537.338, 274.546, 52676.713 21/05/29,08:22:48,02,08,1, 11.9,1,1, 8.585, 10537.331, 274.561, 52676.704 21/05/29,08:22:48,03,08,1, 11.9,1,1, 8.585, 10537.341, 274.529, 52676.712 21/05/29,08:22:48,04,08,1, 11.9,1,1, 8.585, 10537.359, 274.535, 52676.654 21/05/29,08:22:48,05,08,1, 11.9,1,1, 8.585, 10537.386, 274.556, 52676.750 21/05/29,08:22:48,06,08,1, 11.9,1,1, 8.585, 10537.382, 274.550, 52676.666 21/05/29,08:22:48,07,08,1, 11.9,1,1, 8.585, 10537.397, 274.560, 52676.695 21/05/29,08:22:48,08,08,1, 11.9,1,1, 8.585, 10537.423, 274.549, 52676.685 21/05/29,08:22:48,09,08,1, 11.9,1,1, 8.585, 10537.394, 274.546, 52676.677 21/05/29,08:22:48,10,08,1, 11.9,1,1, 8.585, 10537.469, 274.554, 52676.671 21/05/29,08:22:48,11,08,1, 11.9,1,1, 8.585, 10537.435, 274.531, 52676.678 21/05/29,08:22:48,12,08,1, 11.9,1,1, 8.585, 10537.460, 274.533, 52676.688 21/05/29,08:22:48,13,08,1, 11.9,1,1, 8.585, 10537.480, 274.552, 52676.692 21/05/29,08:22:48,14,08,1, 11.9,1,1, 8.585, 10537.491, 274.525, 52676.689 21/05/29,08:22:48,15,08,1, 11.9,1,1, 8.585, 10537.490, 274.549, 52676.657 21/05/29,08:22:48,16,08,1, 11.9,1,1, 8.585, 10537.506, 274.559, 52676.708 21/05/29,08:22:48,17,08,1, 11.9,1,1, 8.585, 10537.531, 274.510, 52676.688 21/05/29,08:22:48,18,08,1, 11.9,1,1, 8.585, 10537.540, 274.551, 52676.710 21/05/29,08:22:48,19,08,1, 11.9,1,1, 8.585, 10537.535, 274.553, 52676.693 21/05/29,08:22:49,00,08,1, 11.8,1,1, 8.586, 10537.533, 274.553, 52676.693 21/05/29,08:22:49,01,08,1, 11.8,1,1, 8.586, 10537.575, 274.521, 52676.716 21/05/29,08:22:49,02,08,1, 11.8,1,1, 8.586, 10537.575, 274.516, 52676.677 21/05/29,08:22:49,03,08,1, 11.8,1,1, 8.586, 10537.599, 274.544, 52676.659 21/05/29,08:22:49,04,08,1, 11.8,1,1, 8.586, 10537.609, 274.541, 52676.677 21/05/29,08:22:49,05,08,1, 11.8,1,1, 8.586, 10537.618, 274.520, 52676.669 21/05/29,08:22:49,06,08,1, 11.8,1,1, 8.586, 10537.611, 274.543, 52676.719 21/05/29,08:22:49,07,08,1, 11.8,1,1, 8.586, 10537.630, 274.515, 52676.675 21/05/29,08:22:49,08,08,1, 11.8,1,1, 8.586, 10537.629, 274.510, 52676.680 21/05/29,08:22:49,09,08,1, 11.8,1,1, 8.586, 10537.665, 274.540, 52676.681 21/05/29,08:22:49,10,08,1, 11.8,1,1, 8.586, 10537.674, 274.519, 52676.683 21/05/29,08:22:49,11,08,1, 11.8,1,1, 8.586, 10537.696, 274.530, 52676.666 21/05/29,08:22:49,12,08,1, 11.8,1,1, 8.586, 10537.710, 274.530, 52676.690 21/05/29,08:22:49,13,08,1, 11.8,1,1, 8.586, 10537.710, 274.519, 52676.668 21/05/29,08:22:49,14,08,1, 11.8,1,1, 8.586, 10537.726, 274.523, 52676.707 21/05/29,08:22:49,15,08,1, 11.8,1,1, 8.586, 10537.728, 274.537, 52676.658 21/05/29,08:22:49,16,08,1, 11.8,1,1, 8.586, 10537.735, 274.510, 52676.671 21/05/29,08:22:49,17,08,1, 11.8,1,1, 8.586, 10537.781, 274.540, 52676.679 21/05/29,08:22:49,18,08,1, 11.8,1,1, 8.586, 10537.766, 274.506, 52676.685 21/05/29,08:22:49,19,08,1, 11.8,1,1, 8.586, 10537.749, 274.485, 52676.631 21/05/29,08:22:50,00,08,1, 11.9,1,1, 8.585, 10537.741, 274.485, 52676.631 21/05/29,08:22:50,01,08,1, 11.9,1,1, 8.585, 10537.799, 274.508, 52676.659 21/05/29,08:22:50,02,08,1, 11.9,1,1, 8.585, 10537.828, 274.513, 52676.670 21/05/29,08:22:50,03,08,1, 11.9,1,1, 8.585, 10537.844, 274.520, 52676.707 21/05/29,08:22:50,04,08,1, 11.9,1,1, 8.585, 10537.838, 274.482, 52676.650 21/05/29,08:22:50,05,08,1, 11.9,1,1, 8.585, 10537.874, 274.496, 52676.659 21/05/29,08:22:50,06,08,1, 11.9,1,1, 8.585, 10537.862, 274.495, 52676.683 21/05/29,08:22:50,07,08,1, 11.9,1,1, 8.585, 10537.904, 274.473, 52676.665 21/05/29,08:22:50,08,08,1, 11.9,1,1, 8.585, 10537.903, 274.500, 52676.683 21/05/29,08:22:50,09,08,1, 11.9,1,1, 8.585, 10537.913, 274.513, 52676.692 21/05/29,08:22:50,10,08,1, 11.9,1,1, 8.585, 10537.903, 274.489, 52676.674 21/05/29,08:22:50,11,08,1, 11.9,1,1, 8.585, 10537.933, 274.470, 52676.683 21/05/29,08:22:50,12,08,1, 11.9,1,1, 8.585, 10537.934, 274.473, 52676.663 21/05/29,08:22:50,13,08,1, 11.9,1,1, 8.585, 10537.943, 274.496, 52676.709 21/05/29,08:22:50,14,08,1, 11.9,1,1, 8.585, 10537.944, 274.455, 52676.670 21/05/29,08:22:50,15,08,1, 11.9,1,1, 8.585, 10537.958, 274.438, 52676.698 21/05/29,08:22:50,16,08,1, 11.9,1,1, 8.585, 10537.994, 274.414, 52676.690 21/05/29,08:22:50,17,08,1, 11.9,1,1, 8.585, 10538.001, 274.455, 52676.687 21/05/29,08:22:50,18,08,1, 11.9,1,1, 8.585, 10538.012, 274.438, 52676.618 21/05/29,08:22:50,19,08,1, 11.9,1,1, 8.585, 10538.026, 274.458, 52676.672 21/05/29,08:22:51,00,08,1, 11.8,1,1, 8.585, 10538.025, 274.458, 52676.672 21/05/29,08:22:51,01,08,1, 11.8,1,1, 8.585, 10538.056, 274.460, 52676.823 21/05/29,08:22:51,02,08,1, 11.8,1,1, 8.585, 10538.088, 274.438, 52676.591 21/05/29,08:22:51,03,08,1, 11.8,1,1, 8.585, 10538.064, 274.409, 52676.622 21/05/29,08:22:51,04,08,1, 11.8,1,1, 8.585, 10538.107, 274.422, 52676.660 21/05/29,08:22:51,05,08,1, 11.8,1,1, 8.585, 10538.093, 274.416, 52676.647 21/05/29,08:22:51,06,08,1, 11.8,1,1, 8.585, 10538.106, 274.395, 52676.655 21/05/29,08:22:51,07,08,1, 11.8,1,1, 8.585, 10538.126, 274.397, 52676.657 21/05/29,08:22:51,08,08,1, 11.8,1,1, 8.585, 10538.118, 274.408, 52676.651 21/05/29,08:22:51,09,08,1, 11.8,1,1, 8.585, 10538.161, 274.406, 52676.642 21/05/29,08:22:51,10,08,1, 11.8,1,1, 8.585, 10538.158, 274.409, 52676.673 21/05/29,08:22:51,11,08,1, 11.8,1,1, 8.585, 10538.166, 274.354, 52676.657 21/05/29,08:22:51,12,08,1, 11.8,1,1, 8.585, 10538.173, 274.391, 52676.652 21/05/29,08:22:51,13,08,1, 11.8,1,1, 8.585, 10538.200, 274.388, 52676.667 21/05/29,08:22:51,14,08,1, 11.8,1,1, 8.585, 10538.204, 274.361, 52676.642 21/05/29,08:22:51,15,08,1, 11.8,1,1, 8.585, 10538.220, 274.399, 52676.660 21/05/29,08:22:51,16,08,1, 11.8,1,1, 8.585, 10538.212, 274.348, 52676.616 21/05/29,08:22:51,17,08,1, 11.8,1,1, 8.585, 10538.241, 274.373, 52676.628 21/05/29,08:22:51,18,08,1, 11.8,1,1, 8.585, 10538.245, 274.378, 52676.616 21/05/29,08:22:51,19,08,1, 11.8,1,1, 8.585, 10538.252, 274.328, 52676.611 21/05/29,08:22:52,00,08,1, 11.9,1,1, 8.589, 10538.250, 274.328, 52676.611 21/05/29,08:22:52,01,08,1, 11.9,1,1, 8.589, 10538.276, 274.342, 52676.632 21/05/29,08:22:52,02,08,1, 11.9,1,1, 8.589, 10538.288, 274.334, 52676.590 21/05/29,08:22:52,03,08,1, 11.9,1,1, 8.589, 10538.295, 274.329, 52676.619 21/05/29,08:22:52,04,08,1, 11.9,1,1, 8.589, 10538.306, 274.316, 52676.626 21/05/29,08:22:52,05,08,1, 11.9,1,1, 8.589, 10538.332, 274.326, 52676.570 21/05/29,08:22:52,06,08,1, 11.9,1,1, 8.589, 10538.342, 274.323, 52676.573 21/05/29,08:22:52,07,08,1, 11.9,1,1, 8.589, 10538.342, 274.295, 52676.606 21/05/29,08:22:52,08,08,1, 11.9,1,1, 8.589, 10538.352, 274.298, 52676.614 21/05/29,08:22:52,09,08,1, 11.9,1,1, 8.589, 10538.368, 274.308, 52676.618 21/05/29,08:22:52,10,08,1, 11.9,1,1, 8.589, 10538.371, 274.288, 52676.576 21/05/29,08:22:52,11,08,1, 11.9,1,1, 8.589, 10538.358, 274.261, 52676.595 21/05/29,08:22:52,12,08,1, 11.9,1,1, 8.589, 10538.390, 274.295, 52676.618 21/05/29,08:22:52,13,08,1, 11.9,1,1, 8.589, 10538.393, 274.272, 52676.612 21/05/29,08:22:52,14,08,1, 11.9,1,1, 8.589, 10538.398, 274.277, 52676.619 21/05/29,08:22:52,15,08,1, 11.9,1,1, 8.589, 10538.419, 274.266, 52676.590 21/05/29,08:22:52,16,08,1, 11.9,1,1, 8.589, 10538.427, 274.248, 52676.553 21/05/29,08:22:52,17,08,1, 11.9,1,1, 8.589, 10538.430, 274.267, 52676.608 21/05/29,08:22:52,18,08,1, 11.9,1,1, 8.589, 10538.430, 274.225, 52676.607 21/05/29,08:22:52,19,08,1, 11.9,1,1, 8.589, 10538.449, 274.240, 52676.568 21/05/29,08:22:53,00,08,1, 11.9,1,1, 8.587, 10538.442, 274.240, 52676.568 21/05/29,08:22:53,01,08,1, 11.9,1,1, 8.587, 10538.484, 274.230, 52676.564 21/05/29,08:22:53,02,08,1, 11.9,1,1, 8.587, 10538.490, 274.203, 52676.574 21/05/29,08:22:53,03,08,1, 11.9,1,1, 8.587, 10538.498, 274.188, 52676.559 21/05/29,08:22:53,04,08,1, 11.9,1,1, 8.587, 10538.522, 274.188, 52676.559 21/05/29,08:22:53,05,08,1, 11.9,1,1, 8.587, 10538.543, 274.183, 52676.582 21/05/29,08:22:53,06,08,1, 11.9,1,1, 8.587, 10538.522, 274.159, 52676.557 21/05/29,08:22:53,07,08,1, 11.9,1,1, 8.587, 10538.545, 274.176, 52676.556 21/05/29,08:22:53,08,08,1, 11.9,1,1, 8.587, 10538.545, 274.176, 52676.608 21/05/29,08:22:53,09,08,1, 11.9,1,1, 8.587, 10538.553, 274.152, 52676.554 21/05/29,08:22:53,10,08,1, 11.9,1,1, 8.587, 10538.558, 274.159, 52676.561 21/05/29,08:22:53,11,08,1, 11.9,1,1, 8.587, 10538.592, 274.187, 52676.576 21/05/29,08:22:53,12,08,1, 11.9,1,1, 8.587, 10538.579, 274.143, 52676.549 21/05/29,08:22:53,13,08,1, 11.9,1,1, 8.587, 10538.594, 274.142, 52676.586 21/05/29,08:22:53,14,08,1, 11.9,1,1, 8.587, 10538.597, 274.130, 52676.584 21/05/29,08:22:53,15,08,1, 11.9,1,1, 8.587, 10538.610, 274.114, 52676.538 21/05/29,08:22:53,16,08,1, 11.9,1,1, 8.587, 10538.607, 274.126, 52676.576 21/05/29,08:22:53,17,08,1, 11.9,1,1, 8.587, 10538.630, 274.092, 52676.512 21/05/29,08:22:53,18,08,1, 11.9,1,1, 8.587, 10538.624, 274.115, 52676.527 21/05/29,08:22:53,19,08,1, 11.9,1,1, 8.587, 10538.646, 274.101, 52676.545 21/05/29,08:22:54,00,08,1, 11.9,1,1, 8.587, 10538.642, 274.101, 52676.545 21/05/29,08:22:54,01,08,1, 11.9,1,1, 8.587, 10538.639, 274.090, 52676.587 21/05/29,08:22:54,02,08,1, 11.9,1,1, 8.587, 10538.658, 274.073, 52676.544 21/05/29,08:22:54,03,08,1, 11.9,1,1, 8.587, 10538.675, 274.070, 52676.550 21/05/29,08:22:54,04,08,1, 11.9,1,1, 8.587, 10538.682, 274.055, 52676.594 21/05/29,08:22:54,05,08,1, 11.9,1,1, 8.587, 10538.706, 274.013, 52676.509 21/05/29,08:22:54,06,08,1, 11.9,1,1, 8.587, 10538.730, 274.044, 52676.528 21/05/29,08:22:54,07,08,1, 11.9,1,1, 8.587, 10538.721, 274.040, 52676.520 21/05/29,08:22:54,08,08,1, 11.9,1,1, 8.587, 10538.724, 274.015, 52676.556 21/05/29,08:22:54,09,08,1, 11.9,1,1, 8.587, 10538.740, 274.038, 52676.557 21/05/29,08:22:54,10,08,1, 11.9,1,1, 8.587, 10538.760, 274.011, 52676.534 21/05/29,08:22:54,11,08,1, 11.9,1,1, 8.587, 10538.738, 274.004, 52676.534 21/05/29,08:22:54,12,08,1, 11.9,1,1, 8.587, 10538.743, 274.018, 52676.545 21/05/29,08:22:54,13,08,1, 11.9,1,1, 8.587, 10538.779, 274.004, 52676.553 21/05/29,08:22:54,14,08,1, 11.9,1,1, 8.587, 10538.753, 273.977, 52676.520 21/05/29,08:22:54,15,08,1, 11.9,1,1, 8.587, 10538.788, 274.006, 52676.564 21/05/29,08:22:54,16,08,1, 11.9,1,1, 8.587, 10538.770, 273.981, 52676.535 21/05/29,08:22:54,17,08,1, 11.9,1,1, 8.587, 10538.765, 273.962, 52676.534 21/05/29,08:22:54,18,08,1, 11.9,1,1, 8.587, 10538.812, 273.952, 52676.534 21/05/29,08:22:54,19,08,1, 11.9,1,1, 8.587, 10538.804, 273.939, 52676.524 21/05/29,08:22:55,00,08,1, 11.9,1,1, 8.585, 10538.801, 273.939, 52676.524 21/05/29,08:22:55,01,08,1, 11.9,1,1, 8.585, 10538.807, 273.934, 52676.523 21/05/29,08:22:55,02,08,1, 11.9,1,1, 8.585, 10538.818, 273.923, 52676.533 21/05/29,08:22:55,03,08,1, 11.9,1,1, 8.585, 10538.830, 273.923, 52676.564 21/05/29,08:22:55,04,08,1, 11.9,1,1, 8.585, 10538.842, 273.924, 52676.534 21/05/29,08:22:55,05,08,1, 11.9,1,1, 8.585, 10538.779, 273.938, 52676.846 21/05/29,08:22:55,06,08,1, 11.9,1,1, 8.585, 10538.824, 273.916, 52676.575 21/05/29,08:22:55,07,08,1, 11.9,1,1, 8.585, 10538.845, 273.887, 52676.538 21/05/29,08:22:55,08,08,1, 11.9,1,1, 8.585, 10538.848, 273.870, 52676.448 21/05/29,08:22:55,09,08,1, 11.9,1,1, 8.585, 10538.854, 273.861, 52676.373 21/05/29,08:22:55,10,08,1, 11.9,1,1, 8.585, 10538.844, 273.860, 52676.561 21/05/29,08:22:55,11,08,1, 11.9,1,1, 8.585, 10538.895, 273.903, 52676.515 21/05/29,08:22:55,12,08,1, 11.9,1,1, 8.585, 10538.879, 273.843, 52676.505 21/05/29,08:22:55,13,08,1, 11.9,1,1, 8.585, 10538.872, 273.853, 52676.488 21/05/29,08:22:55,14,08,1, 11.9,1,1, 8.585, 10538.902, 273.857, 52676.543 21/05/29,08:22:55,15,08,1, 11.9,1,1, 8.585, 10538.894, 273.846, 52676.474 21/05/29,08:22:55,16,08,1, 11.9,1,1, 8.585, 10538.893, 273.841, 52676.495 21/05/29,08:22:55,17,08,1, 11.9,1,1, 8.585, 10538.908, 273.839, 52676.514 21/05/29,08:22:55,18,08,1, 11.9,1,1, 8.585, 10538.903, 273.791, 52676.484 21/05/29,08:22:55,19,08,1, 11.9,1,1, 8.585, 10538.912, 273.785, 52676.536 21/05/29,08:22:56,00,08,1, 11.8,1,1, 8.587, 10538.909, 273.785, 52676.536 21/05/29,08:22:56,01,08,1, 11.8,1,1, 8.587, 10538.909, 273.794, 52676.497 21/05/29,08:22:56,02,08,1, 11.8,1,1, 8.587, 10538.907, 273.786, 52676.487 21/05/29,08:22:56,03,08,1, 11.8,1,1, 8.587, 10538.927, 273.805, 52676.530 21/05/29,08:22:56,04,08,1, 11.8,1,1, 8.587, 10538.936, 273.779, 52676.540 21/05/29,08:22:56,05,08,1, 11.8,1,1, 8.587, 10538.948, 273.800, 52676.494 21/05/29,08:22:56,06,08,1, 11.8,1,1, 8.587, 10538.932, 273.770, 52676.507 21/05/29,08:22:56,07,08,1, 11.8,1,1, 8.587, 10538.960, 273.761, 52676.518 21/05/29,08:22:56,08,08,1, 11.8,1,1, 8.587, 10538.972, 273.757, 52676.454 21/05/29,08:22:56,09,08,1, 11.8,1,1, 8.587, 10538.970, 273.755, 52676.498 21/05/29,08:22:56,10,08,1, 11.8,1,1, 8.587, 10538.950, 273.736, 52676.491 21/05/29,08:22:56,11,08,1, 11.8,1,1, 8.587, 10538.941, 273.744, 52676.544 21/05/29,08:22:56,12,08,1, 11.8,1,1, 8.587, 10538.960, 273.707, 52676.508 21/05/29,08:22:56,13,08,1, 11.8,1,1, 8.587, 10538.954, 273.725, 52676.478 21/05/29,08:22:56,14,08,1, 11.8,1,1, 8.587, 10538.982, 273.715, 52676.481 21/05/29,08:22:56,15,08,1, 11.8,1,1, 8.587, 10538.986, 273.695, 52676.482 21/05/29,08:22:56,16,08,1, 11.8,1,1, 8.587, 10538.971, 273.691, 52676.501 21/05/29,08:22:56,17,08,1, 11.8,1,1, 8.587, 10538.959, 273.695, 52676.449 21/05/29,08:22:56,18,08,1, 11.8,1,1, 8.587, 10538.977, 273.663, 52676.448 21/05/29,08:22:56,19,08,1, 11.8,1,1, 8.587, 10538.960, 273.676, 52676.446 21/05/29,08:22:57,00,08,1, 11.9,1,1, 8.585, 10538.960, 273.676, 52676.446 21/05/29,08:22:57,01,08,1, 11.9,1,1, 8.585, 10538.994, 273.646, 52676.493 21/05/29,08:22:57,02,08,1, 11.9,1,1, 8.585, 10538.995, 273.647, 52676.472 21/05/29,08:22:57,03,08,1, 11.9,1,1, 8.585, 10539.004, 273.617, 52676.312 21/05/29,08:22:57,04,08,1, 11.9,1,1, 8.585, 10539.029, 273.629, 52676.417 21/05/29,08:22:57,05,08,1, 11.9,1,1, 8.585, 10539.014, 273.607, 52676.393 21/05/29,08:22:57,06,08,1, 11.9,1,1, 8.585, 10538.993, 273.627, 52676.454 21/05/29,08:22:57,07,08,1, 11.9,1,1, 8.585, 10539.024, 273.615, 52676.470 21/05/29,08:22:57,08,08,1, 11.9,1,1, 8.585, 10539.003, 273.625, 52676.501 21/05/29,08:22:57,09,08,1, 11.9,1,1, 8.585, 10539.009, 273.607, 52676.510 21/05/29,08:22:57,10,08,1, 11.9,1,1, 8.585, 10539.002, 273.580, 52676.506 21/05/29,08:22:57,11,08,1, 11.9,1,1, 8.585, 10539.000, 273.594, 52676.458 21/05/29,08:22:57,12,08,1, 11.9,1,1, 8.585, 10539.011, 273.606, 52676.481 21/05/29,08:22:57,13,08,1, 11.9,1,1, 8.585, 10539.023, 273.573, 52676.456 21/05/29,08:22:57,14,08,1, 11.9,1,1, 8.585, 10539.013, 273.569, 52676.490 21/05/29,08:22:57,15,08,1, 11.9,1,1, 8.585, 10539.022, 273.556, 52676.473 21/05/29,08:22:57,16,08,1, 11.9,1,1, 8.585, 10538.996, 273.571, 52676.475 21/05/29,08:22:57,17,08,1, 11.9,1,1, 8.585, 10539.039, 273.553, 52676.462 21/05/29,08:22:57,18,08,1, 11.9,1,1, 8.585, 10539.022, 273.531, 52676.475 21/05/29,08:22:57,19,08,1, 11.9,1,1, 8.585, 10539.062, 273.528, 52676.498 21/05/29,08:22:58,00,08,1, 11.8,1,1, 8.589, 10539.060, 273.528, 52676.498 21/05/29,08:22:58,01,08,1, 11.8,1,1, 8.589, 10539.059, 273.535, 52676.462 21/05/29,08:22:58,02,08,1, 11.8,1,1, 8.589, 10539.026, 273.490, 52676.460 21/05/29,08:22:58,03,08,1, 11.8,1,1, 8.589, 10539.057, 273.553, 52676.504 21/05/29,08:22:58,04,08,1, 11.8,1,1, 8.589, 10539.041, 273.503, 52676.451 21/05/29,08:22:58,05,08,1, 11.8,1,1, 8.589, 10539.074, 273.476, 52676.225 21/05/29,08:22:58,06,08,1, 11.8,1,1, 8.589, 10539.100, 273.508, 52676.444 21/05/29,08:22:58,07,08,1, 11.8,1,1, 8.589, 10539.069, 273.507, 52676.403 21/05/29,08:22:58,08,08,1, 11.8,1,1, 8.589, 10539.058, 273.488, 52676.382 21/05/29,08:22:58,09,08,1, 11.8,1,1, 8.589, 10539.063, 273.474, 52676.461 21/05/29,08:22:58,10,08,1, 11.8,1,1, 8.589, 10539.075, 273.454, 52676.443 21/05/29,08:22:58,11,08,1, 11.8,1,1, 8.589, 10539.089, 273.461, 52676.445 21/05/29,08:22:58,12,08,1, 11.8,1,1, 8.589, 10539.054, 273.455, 52676.485 21/05/29,08:22:58,13,08,1, 11.8,1,1, 8.589, 10539.065, 273.452, 52676.453 21/05/29,08:22:58,14,08,1, 11.8,1,1, 8.589, 10539.055, 273.451, 52676.454 21/05/29,08:22:58,15,08,1, 11.8,1,1, 8.589, 10539.066, 273.442, 52676.456 21/05/29,08:22:58,16,08,1, 11.8,1,1, 8.589, 10539.067, 273.408, 52676.452 21/05/29,08:22:58,17,08,1, 11.8,1,1, 8.589, 10539.053, 273.425, 52676.476 21/05/29,08:22:58,18,08,1, 11.8,1,1, 8.589, 10539.076, 273.405, 52676.468 21/05/29,08:22:58,19,08,1, 11.8,1,1, 8.589, 10539.053, 273.387, 52676.459 21/05/29,08:22:59,00,08,1, 11.9,1,1, 8.590, 10539.051, 273.387, 52676.459 21/05/29,08:22:59,01,08,1, 11.9,1,1, 8.590, 10539.074, 273.396, 52676.442 21/05/29,08:22:59,02,08,1, 11.9,1,1, 8.590, 10539.043, 273.415, 52676.459 21/05/29,08:22:59,03,08,1, 11.9,1,1, 8.590, 10539.062, 273.402, 52676.468 21/05/29,08:22:59,04,08,1, 11.9,1,1, 8.590, 10539.063, 273.371, 52676.456 21/05/29,08:22:59,05,08,1, 11.9,1,1, 8.590, 10539.071, 273.355, 52676.447 21/05/29,08:22:59,06,08,1, 11.9,1,1, 8.590, 10539.059, 273.381, 52676.518 21/05/29,08:22:59,07,08,1, 11.9,1,1, 8.590, 10539.077, 273.343, 52676.462 21/05/29,08:22:59,08,08,1, 11.9,1,1, 8.590, 10539.075, 273.342, 52676.462 21/05/29,08:22:59,09,08,1, 11.9,1,1, 8.590, 10539.040, 273.352, 52676.476 21/05/29,08:22:59,10,08,1, 11.9,1,1, 8.590, 10539.076, 273.363, 52676.450 21/05/29,08:22:59,11,08,1, 11.9,1,1, 8.590, 10539.034, 273.365, 52676.689 21/05/29,08:22:59,12,08,1, 11.9,1,1, 8.590, 10539.054, 273.332, 52676.500 21/05/29,08:22:59,13,08,1, 11.9,1,1, 8.590, 10539.067, 273.320, 52676.471 21/05/29,08:22:59,14,08,1, 11.9,1,1, 8.590, 10539.034, 273.294, 52676.443 21/05/29,08:22:59,15,08,1, 11.9,1,1, 8.590, 10539.049, 273.304, 52676.464 21/05/29,08:22:59,16,08,1, 11.9,1,1, 8.590, 10539.046, 273.280, 52676.465 21/05/29,08:22:59,17,08,1, 11.9,1,1, 8.590, 10539.042, 273.297, 52676.448 21/05/29,08:22:59,18,08,1, 11.9,1,1, 8.590, 10539.051, 273.281, 52676.424 21/05/29,08:22:59,19,08,1, 11.9,1,1, 8.590, 10539.033, 273.259, 52676.425 21/05/29,08:23:00,00,08,1, 11.9,1,1, 8.588, 10539.026, 273.259, 52676.425 21/05/29,08:23:00,01,08,1, 11.9,1,1, 8.588, 10539.046, 273.295, 52676.492 21/05/29,08:23:00,02,08,1, 11.9,1,1, 8.588, 10539.040, 273.250, 52676.454 21/05/29,08:23:00,03,08,1, 11.9,1,1, 8.588, 10539.020, 273.256, 52676.459 21/05/29,08:23:00,04,08,1, 11.9,1,1, 8.588, 10539.021, 273.250, 52676.465 21/05/29,08:23:00,05,08,1, 11.9,1,1, 8.588, 10539.028, 273.259, 52676.450 21/05/29,08:23:00,06,08,1, 11.9,1,1, 8.588, 10539.023, 273.254, 52676.497 21/05/29,08:23:00,07,08,1, 11.9,1,1, 8.588, 10539.014, 273.224, 52676.451 21/05/29,08:23:00,08,08,1, 11.9,1,1, 8.588, 10538.995, 273.222, 52676.453 21/05/29,08:23:00,09,08,1, 11.9,1,1, 8.588, 10539.005, 273.261, 52676.479 21/05/29,08:23:00,10,08,1, 11.9,1,1, 8.588, 10539.009, 273.233, 52676.470 21/05/29,08:23:00,11,08,1, 11.9,1,1, 8.588, 10539.015, 273.225, 52676.452 21/05/29,08:23:00,12,08,1, 11.9,1,1, 8.588, 10539.011, 273.217, 52676.489 21/05/29,08:23:00,13,08,1, 11.9,1,1, 8.588, 10539.009, 273.231, 52676.434 21/05/29,08:23:00,14,08,1, 11.9,1,1, 8.588, 10539.013, 273.224, 52676.456 21/05/29,08:23:00,15,08,1, 11.9,1,1, 8.588, 10539.007, 273.245, 52676.483 21/05/29,08:23:00,16,08,1, 11.9,1,1, 8.588, 10538.995, 273.208, 52676.450 21/05/29,08:23:00,17,08,1, 11.9,1,1, 8.588, 10539.002, 273.204, 52676.470 21/05/29,08:23:00,18,08,1, 11.9,1,1, 8.588, 10539.017, 273.238, 52676.436 21/05/29,08:23:00,19,08,1, 11.9,1,1, 8.588, 10538.991, 273.169, 52676.435 21/05/29,08:23:01,00,08,1, 11.9,1,1, 8.589, 10538.985, 273.169, 52676.435 21/05/29,08:23:01,01,08,1, 11.9,1,1, 8.589, 10539.010, 273.212, 52676.451 21/05/29,08:23:01,02,08,1, 11.9,1,1, 8.589, 10539.014, 273.180, 52676.464 21/05/29,08:23:01,03,08,1, 11.9,1,1, 8.589, 10539.003, 273.198, 52676.461 21/05/29,08:23:01,04,08,1, 11.9,1,1, 8.589, 10539.003, 273.168, 52676.452 21/05/29,08:23:01,05,08,1, 11.9,1,1, 8.589, 10538.998, 273.162, 52676.436 21/05/29,08:23:01,06,08,1, 11.9,1,1, 8.589, 10539.015, 273.146, 52676.480 21/05/29,08:23:01,07,08,1, 11.9,1,1, 8.589, 10539.009, 273.168, 52676.468 21/05/29,08:23:01,08,08,1, 11.9,1,1, 8.589, 10538.992, 273.126, 52676.440 21/05/29,08:23:01,09,08,1, 11.9,1,1, 8.589, 10538.984, 273.157, 52676.507 21/05/29,08:23:01,10,08,1, 11.9,1,1, 8.589, 10538.991, 273.134, 52676.439 21/05/29,08:23:01,11,08,1, 11.9,1,1, 8.589, 10538.970, 273.131, 52676.421 21/05/29,08:23:01,12,08,1, 11.9,1,1, 8.589, 10538.965, 273.164, 52676.469 21/05/29,08:23:01,13,08,1, 11.9,1,1, 8.589, 10538.975, 273.133, 52676.457 21/05/29,08:23:01,14,08,1, 11.9,1,1, 8.589, 10538.982, 273.129, 52676.458 21/05/29,08:23:01,15,08,1, 11.9,1,1, 8.589, 10538.965, 273.134, 52676.490 21/05/29,08:23:01,16,08,1, 11.9,1,1, 8.589, 10538.953, 273.108, 52676.468 21/05/29,08:23:01,17,08,1, 11.9,1,1, 8.589, 10538.967, 273.108, 52676.468 21/05/29,08:23:01,18,08,1, 11.9,1,1, 8.589, 10538.941, 273.111, 52676.446 21/05/29,08:23:01,19,08,1, 11.9,1,1, 8.589, 10538.972, 273.095, 52676.485 21/05/29,08:23:02,00,08,1, 11.8,1,1, 8.589, 10538.968, 273.095, 52676.485 21/05/29,08:23:02,01,08,1, 11.8,1,1, 8.589, 10538.936, 273.124, 52676.487 21/05/29,08:23:02,02,08,1, 11.8,1,1, 8.589, 10538.951, 273.098, 52676.424 21/05/29,08:23:02,03,08,1, 11.8,1,1, 8.589, 10538.930, 273.103, 52676.482 21/05/29,08:23:02,04,08,1, 11.8,1,1, 8.589, 10538.936, 273.128, 52676.484 21/05/29,08:23:02,05,08,1, 11.8,1,1, 8.589, 10538.954, 273.095, 52676.444 21/05/29,08:23:02,06,08,1, 11.8,1,1, 8.589, 10538.941, 273.081, 52676.539 21/05/29,08:23:02,07,08,1, 11.8,1,1, 8.589, 10538.917, 273.118, 52676.482 21/05/29,08:23:02,08,08,1, 11.8,1,1, 8.589, 10538.910, 273.099, 52676.491 21/05/29,08:23:02,09,08,1, 11.8,1,1, 8.589, 10538.911, 273.102, 52676.499 21/05/29,08:23:02,10,08,1, 11.8,1,1, 8.589, 10538.917, 273.068, 52676.481 21/05/29,08:23:02,11,08,1, 11.8,1,1, 8.589, 10538.897, 273.086, 52676.488 21/05/29,08:23:02,12,08,1, 11.8,1,1, 8.589, 10538.925, 273.103, 52676.483 21/05/29,08:23:02,13,08,1, 11.8,1,1, 8.589, 10538.920, 273.090, 52676.507 21/05/29,08:23:02,14,08,1, 11.8,1,1, 8.589, 10538.901, 273.077, 52676.499 21/05/29,08:23:02,15,08,1, 11.8,1,1, 8.589, 10538.903, 273.105, 52676.502 21/05/29,08:23:02,16,08,1, 11.8,1,1, 8.589, 10538.894, 273.077, 52676.507 21/05/29,08:23:02,17,08,1, 11.8,1,1, 8.589, 10538.873, 273.042, 52676.533 21/05/29,08:23:02,18,08,1, 11.8,1,1, 8.589, 10538.888, 273.078, 52676.522 21/05/29,08:23:02,19,08,1, 11.8,1,1, 8.589, 10538.863, 273.069, 52676.479 21/05/29,08:23:03,00,08,1, 11.9,1,1, 8.585, 10538.859, 273.069, 52676.479 21/05/29,08:23:03,01,08,1, 11.9,1,1, 8.585, 10538.867, 273.092, 52676.526 21/05/29,08:23:03,02,08,1, 11.9,1,1, 8.585, 10538.852, 273.063, 52676.496 21/05/29,08:23:03,03,08,1, 11.9,1,1, 8.585, 10538.852, 273.068, 52676.512 21/05/29,08:23:03,04,08,1, 11.9,1,1, 8.585, 10538.862, 273.092, 52676.523 21/05/29,08:23:03,05,08,1, 11.9,1,1, 8.585, 10538.838, 273.056, 52676.480 21/05/29,08:23:03,06,08,1, 11.9,1,1, 8.585, 10538.810, 273.052, 52676.497 21/05/29,08:23:03,07,08,1, 11.9,1,1, 8.585, 10538.843, 273.051, 52676.485 21/05/29,08:23:03,08,08,1, 11.9,1,1, 8.585, 10538.848, 273.062, 52676.497 21/05/29,08:23:03,09,08,1, 11.9,1,1, 8.585, 10538.808, 273.079, 52676.467 21/05/29,08:23:03,10,08,1, 11.9,1,1, 8.585, 10538.809, 273.062, 52676.489 21/05/29,08:23:03,11,08,1, 11.9,1,1, 8.585, 10538.809, 273.047, 52676.493 21/05/29,08:23:03,12,08,1, 11.9,1,1, 8.585, 10538.816, 273.079, 52676.508 21/05/29,08:23:03,13,08,1, 11.9,1,1, 8.585, 10538.806, 273.075, 52676.481 21/05/29,08:23:03,14,08,1, 11.9,1,1, 8.585, 10538.775, 273.048, 52676.414 21/05/29,08:23:03,15,08,1, 11.9,1,1, 8.585, 10538.842, 273.080, 52676.467 21/05/29,08:23:03,16,08,1, 11.9,1,1, 8.585, 10538.787, 273.060, 52676.443 21/05/29,08:23:03,17,08,1, 11.9,1,1, 8.585, 10538.783, 273.059, 52676.496 21/05/29,08:23:03,18,08,1, 11.9,1,1, 8.585, 10538.792, 273.098, 52676.486 21/05/29,08:23:03,19,08,1, 11.9,1,1, 8.585, 10538.807, 273.043, 52676.496 21/05/29,08:23:04,00,07,1, 11.8,1,1, 8.588, 10538.801, 273.043, 52676.496 21/05/29,08:23:04,01,07,1, 11.8,1,1, 8.588, 10538.755, 273.096, 52676.360 21/05/29,08:23:04,02,07,1, 11.8,1,1, 8.588, 10538.808, 273.066, 52676.592 21/05/29,08:23:04,03,07,1, 11.8,1,1, 8.588, 10538.770, 273.064, 52676.529 21/05/29,08:23:04,04,07,1, 11.8,1,1, 8.588, 10538.771, 273.078, 52676.568 21/05/29,08:23:04,05,07,1, 11.8,1,1, 8.588, 10538.761, 273.068, 52676.540 21/05/29,08:23:04,06,07,1, 11.8,1,1, 8.588, 10538.762, 273.063, 52676.565 21/05/29,08:23:04,07,07,1, 11.8,1,1, 8.588, 10538.717, 273.077, 52676.525 21/05/29,08:23:04,08,07,1, 11.8,1,1, 8.588, 10538.712, 273.058, 52676.509 21/05/29,08:23:04,09,07,1, 11.8,1,1, 8.588, 10538.723, 273.088, 52676.565 21/05/29,08:23:04,10,07,1, 11.8,1,1, 8.588, 10538.730, 273.056, 52676.546 21/05/29,08:23:04,11,07,1, 11.8,1,1, 8.588, 10538.717, 273.057, 52676.533 21/05/29,08:23:04,12,07,1, 11.8,1,1, 8.588, 10538.707, 273.080, 52676.672 21/05/29,08:23:04,13,07,1, 11.8,1,1, 8.588, 10538.729, 273.032, 52676.473 21/05/29,08:23:04,14,07,1, 11.8,1,1, 8.588, 10538.712, 273.059, 52676.492 21/05/29,08:23:04,15,07,1, 11.8,1,1, 8.588, 10538.722, 273.064, 52676.565 21/05/29,08:23:04,16,07,1, 11.8,1,1, 8.588, 10538.691, 273.041, 52676.558 21/05/29,08:23:04,17,07,1, 11.8,1,1, 8.588, 10538.693, 273.054, 52676.428 21/05/29,08:23:04,18,07,1, 11.8,1,1, 8.588, 10538.705, 273.073, 52676.588 21/05/29,08:23:04,19,07,1, 11.8,1,1, 8.588, 10538.709, 273.071, 52676.551 21/05/29,08:23:05,00,07,1, 11.9,1,1, 8.586, 10538.709, 273.071, 52676.551 21/05/29,08:23:05,01,07,1, 11.9,1,1, 8.586, 10538.677, 273.087, 52676.544 21/05/29,08:23:05,02,07,1, 11.9,1,1, 8.586, 10538.675, 273.057, 52676.549 21/05/29,08:23:05,03,07,1, 11.9,1,1, 8.586, 10538.679, 273.093, 52676.587 21/05/29,08:23:05,04,07,1, 11.9,1,1, 8.586, 10538.667, 273.096, 52676.599 21/05/29,08:23:05,05,07,1, 11.9,1,1, 8.586, 10538.653, 273.091, 52676.541 21/05/29,08:23:05,06,07,1, 11.9,1,1, 8.586, 10538.659, 273.059, 52676.547 21/05/29,08:23:05,07,07,1, 11.9,1,1, 8.586, 10538.662, 273.074, 52676.572 21/05/29,08:23:05,08,07,1, 11.9,1,1, 8.586, 10538.650, 273.055, 52676.538 21/05/29,08:23:05,09,07,1, 11.9,1,1, 8.586, 10538.638, 273.080, 52676.543 21/05/29,08:23:05,10,07,1, 11.9,1,1, 8.586, 10538.650, 273.070, 52676.576 21/05/29,08:23:05,11,07,1, 11.9,1,1, 8.586, 10538.650, 273.063, 52676.573 21/05/29,08:23:05,12,07,1, 11.9,1,1, 8.586, 10538.653, 273.075, 52676.584 21/05/29,08:23:05,13,07,1, 11.9,1,1, 8.586, 10538.627, 273.081, 52676.580 21/05/29,08:23:05,14,07,1, 11.9,1,1, 8.586, 10538.634, 273.090, 52676.589 21/05/29,08:23:05,15,07,1, 11.9,1,1, 8.586, 10538.616, 273.084, 52676.585 21/05/29,08:23:05,16,07,1, 11.9,1,1, 8.586, 10538.627, 273.105, 52676.575 21/05/29,08:23:05,17,07,1, 11.9,1,1, 8.586, 10538.615, 273.098, 52676.586 21/05/29,08:23:05,18,07,1, 11.9,1,1, 8.586, 10538.592, 273.102, 52676.597 21/05/29,08:23:05,19,07,1, 11.9,1,1, 8.586, 10538.609, 273.095, 52676.608 21/05/29,08:23:06,00,08,1, 11.9,1,1, 8.589, 10538.609, 273.095, 52676.608 21/05/29,08:23:06,01,08,1, 11.9,1,1, 8.589, 10538.617, 273.095, 52676.610 21/05/29,08:23:06,02,08,1, 11.9,1,1, 8.589, 10538.613, 273.075, 52676.584 21/05/29,08:23:06,03,08,1, 11.9,1,1, 8.589, 10538.589, 273.100, 52676.626 21/05/29,08:23:06,04,08,1, 11.9,1,1, 8.589, 10538.599, 273.102, 52676.655 21/05/29,08:23:06,05,08,1, 11.9,1,1, 8.589, 10538.597, 273.088, 52676.614 21/05/29,08:23:06,06,08,1, 11.9,1,1, 8.589, 10538.573, 273.127, 52676.666 21/05/29,08:23:06,07,08,1, 11.9,1,1, 8.589, 10538.571, 273.157, 52676.640 21/05/29,08:23:06,08,08,1, 11.9,1,1, 8.589, 10538.553, 273.124, 52676.606 21/05/29,08:23:06,09,08,1, 11.9,1,1, 8.589, 10538.545, 273.120, 52676.621 21/05/29,08:23:06,10,08,1, 11.9,1,1, 8.589, 10538.562, 273.147, 52676.609 21/05/29,08:23:06,11,08,1, 11.9,1,1, 8.589, 10538.558, 273.124, 52676.600 21/05/29,08:23:06,12,08,1, 11.9,1,1, 8.589, 10538.540, 273.139, 52676.648 21/05/29,08:23:06,13,08,1, 11.9,1,1, 8.589, 10538.554, 273.124, 52676.625 21/05/29,08:23:06,14,08,1, 11.9,1,1, 8.589, 10538.543, 273.155, 52676.628 21/05/29,08:23:06,15,08,1, 11.9,1,1, 8.589, 10538.534, 273.193, 52676.660 21/05/29,08:23:06,16,08,1, 11.9,1,1, 8.589, 10538.560, 273.143, 52676.596 21/05/29,08:23:06,17,08,1, 11.9,1,1, 8.589, 10538.516, 273.175, 52676.592 21/05/29,08:23:06,18,08,1, 11.9,1,1, 8.589, 10538.521, 273.179, 52676.595 21/05/29,08:23:06,19,08,1, 11.9,1,1, 8.589, 10538.504, 273.185, 52676.642 21/05/29,08:23:07,00,08,1, 11.9,1,1, 8.588, 10538.501, 273.185, 52676.642 21/05/29,08:23:07,01,08,1, 11.9,1,1, 8.588, 10538.522, 273.210, 52676.687 21/05/29,08:23:07,02,08,1, 11.9,1,1, 8.588, 10538.511, 273.192, 52676.658 21/05/29,08:23:07,03,08,1, 11.9,1,1, 8.588, 10538.505, 273.200, 52676.624 21/05/29,08:23:07,04,08,1, 11.9,1,1, 8.588, 10538.522, 273.194, 52676.645 21/05/29,08:23:07,05,08,1, 11.9,1,1, 8.588, 10538.493, 273.195, 52676.630 21/05/29,08:23:07,06,08,1, 11.9,1,1, 8.588, 10538.497, 273.213, 52676.641 21/05/29,08:23:07,07,08,1, 11.9,1,1, 8.588, 10538.506, 273.216, 52676.953 21/05/29,08:23:07,08,08,1, 11.9,1,1, 8.588, 10538.561, 273.191, 52676.583 21/05/29,08:23:07,09,08,1, 11.9,1,1, 8.588, 10538.523, 273.196, 52676.626 21/05/29,08:23:07,10,08,1, 11.9,1,1, 8.588, 10538.526, 273.228, 52676.614 21/05/29,08:23:07,11,08,1, 11.9,1,1, 8.588, 10538.503, 273.213, 52676.652 21/05/29,08:23:07,12,08,1, 11.9,1,1, 8.588, 10538.464, 273.224, 52676.668 21/05/29,08:23:07,13,08,1, 11.9,1,1, 8.588, 10538.495, 273.223, 52676.678 21/05/29,08:23:07,14,08,1, 11.9,1,1, 8.588, 10538.465, 273.231, 52676.608 21/05/29,08:23:07,15,08,1, 11.9,1,1, 8.588, 10538.456, 273.259, 52676.674 21/05/29,08:23:07,16,08,1, 11.9,1,1, 8.588, 10538.491, 273.262, 52676.698 21/05/29,08:23:07,17,08,1, 11.9,1,1, 8.588, 10538.471, 273.247, 52676.642 21/05/29,08:23:07,18,08,1, 11.9,1,1, 8.588, 10538.484, 273.271, 52676.666 21/05/29,08:23:07,19,08,1, 11.9,1,1, 8.588, 10538.482, 273.282, 52676.699 21/05/29,08:23:08,00,07,1, 11.8,1,1, 8.587, 10538.476, 273.282, 52676.699 21/05/29,08:23:08,01,07,1, 11.8,1,1, 8.587, 10538.456, 273.280, 52676.684 21/05/29,08:23:08,02,07,1, 11.8,1,1, 8.587, 10538.469, 273.284, 52676.679 21/05/29,08:23:08,03,07,1, 11.8,1,1, 8.587, 10538.472, 273.291, 52676.698 21/05/29,08:23:08,04,07,1, 11.8,1,1, 8.587, 10538.463, 273.317, 52676.761 21/05/29,08:23:08,05,07,1, 11.8,1,1, 8.587, 10538.453, 273.286, 52676.710 21/05/29,08:23:08,06,07,1, 11.8,1,1, 8.587, 10538.467, 273.297, 52676.725 21/05/29,08:23:08,07,07,1, 11.8,1,1, 8.587, 10538.466, 273.310, 52676.745 21/05/29,08:23:08,08,07,1, 11.8,1,1, 8.587, 10538.439, 273.331, 52676.985 21/05/29,08:23:08,09,07,1, 11.8,1,1, 8.587, 10538.439, 273.306, 52676.787 21/05/29,08:23:08,10,07,1, 11.8,1,1, 8.587, 10538.465, 273.321, 52676.696 21/05/29,08:23:08,11,07,1, 11.8,1,1, 8.587, 10538.469, 273.306, 52676.711 21/05/29,08:23:08,12,07,1, 11.8,1,1, 8.587, 10538.435, 273.337, 52676.761 21/05/29,08:23:08,13,07,1, 11.8,1,1, 8.587, 10538.413, 273.353, 52676.731 21/05/29,08:23:08,14,07,1, 11.8,1,1, 8.587, 10538.406, 273.339, 52676.724 21/05/29,08:23:08,15,07,1, 11.8,1,1, 8.587, 10538.429, 273.361, 52676.754 21/05/29,08:23:08,16,07,1, 11.8,1,1, 8.587, 10538.448, 273.369, 52676.768 21/05/29,08:23:08,17,07,1, 11.8,1,1, 8.587, 10538.408, 273.364, 52676.740 21/05/29,08:23:08,18,07,1, 11.8,1,1, 8.587, 10538.420, 273.387, 52676.762 21/05/29,08:23:08,19,07,1, 11.8,1,1, 8.587, 10538.434, 273.383, 52676.768 21/05/29,08:23:09,00,07,1, 11.9,1,1, 8.590, 10538.434, 273.383, 52676.768 21/05/29,08:23:09,01,07,1, 11.9,1,1, 8.590, 10538.421, 273.403, 52676.768 21/05/29,08:23:09,02,07,1, 11.9,1,1, 8.590, 10538.426, 273.392, 52676.772 21/05/29,08:23:09,03,07,1, 11.9,1,1, 8.590, 10538.416, 273.403, 52676.739 21/05/29,08:23:09,04,07,1, 11.9,1,1, 8.590, 10538.433, 273.437, 52676.773 21/05/29,08:23:09,05,07,1, 11.9,1,1, 8.590, 10538.408, 273.406, 52676.775 21/05/29,08:23:09,06,07,1, 11.9,1,1, 8.590, 10538.384, 273.401, 52676.800 21/05/29,08:23:09,07,07,1, 11.9,1,1, 8.590, 10538.396, 273.433, 52676.807 21/05/29,08:23:09,08,07,1, 11.9,1,1, 8.590, 10538.395, 273.453, 52676.795 21/05/29,08:23:09,09,07,1, 11.9,1,1, 8.590, 10538.370, 273.441, 52676.785 21/05/29,08:23:09,10,07,1, 11.9,1,1, 8.590, 10538.400, 273.437, 52676.801 21/05/29,08:23:09,11,07,1, 11.9,1,1, 8.590, 10538.375, 273.427, 52676.768 21/05/29,08:23:09,12,07,1, 11.9,1,1, 8.590, 10538.385, 273.477, 52676.822 21/05/29,08:23:09,13,07,1, 11.9,1,1, 8.590, 10538.366, 273.477, 52676.783 21/05/29,08:23:09,14,07,1, 11.9,1,1, 8.590, 10538.390, 273.463, 52676.780 21/05/29,08:23:09,15,07,1, 11.9,1,1, 8.590, 10538.413, 273.492, 52676.807 21/05/29,08:23:09,16,07,1, 11.9,1,1, 8.590, 10538.374, 273.501, 52676.787 21/05/29,08:23:09,17,07,1, 11.9,1,1, 8.590, 10538.351, 273.478, 52676.787 21/05/29,08:23:09,18,07,1, 11.9,1,1, 8.590, 10538.355, 273.493, 52676.795 21/05/29,08:23:09,19,07,1, 11.9,1,1, 8.590, 10538.374, 273.530, 52676.829 21/05/29,08:23:10,00,07,1, 11.9,1,1, 8.589, 10538.367, 273.530, 52676.829 21/05/29,08:23:10,01,07,1, 11.9,1,1, 8.589, 10538.353, 273.546, 52676.825 21/05/29,08:23:10,02,07,1, 11.9,1,1, 8.589, 10538.360, 273.535, 52676.840 21/05/29,08:23:10,03,07,1, 11.9,1,1, 8.589, 10538.351, 273.537, 52676.787 21/05/29,08:23:10,04,07,1, 11.9,1,1, 8.589, 10538.351, 273.578, 52676.864 21/05/29,08:23:10,05,07,1, 11.9,1,1, 8.589, 10538.360, 273.539, 52676.846 21/05/29,08:23:10,06,07,1, 11.9,1,1, 8.589, 10538.357, 273.587, 52676.893 21/05/29,08:23:10,07,07,1, 11.9,1,1, 8.589, 10538.354, 273.587, 52676.885 21/05/29,08:23:10,08,07,1, 11.9,1,1, 8.589, 10538.377, 273.596, 52676.615 21/05/29,08:23:10,09,07,1, 11.9,1,1, 8.589, 10538.366, 273.578, 52676.840 21/05/29,08:23:10,10,07,1, 11.9,1,1, 8.589, 10538.324, 273.608, 52676.884 21/05/29,08:23:10,11,07,1, 11.9,1,1, 8.589, 10538.361, 273.626, 52676.911 21/05/29,08:23:10,12,07,1, 11.9,1,1, 8.589, 10538.353, 273.632, 52676.924 21/05/29,08:23:10,13,07,1, 11.9,1,1, 8.589, 10538.317, 273.634, 52676.922 21/05/29,08:23:10,14,07,1, 11.9,1,1, 8.589, 10538.355, 273.664, 52676.944 21/05/29,08:23:10,15,07,1, 11.9,1,1, 8.589, 10538.332, 273.667, 52676.937 21/05/29,08:23:10,16,07,1, 11.9,1,1, 8.589, 10538.311, 273.653, 52676.922 21/05/29,08:23:10,17,07,1, 11.9,1,1, 8.589, 10538.330, 273.666, 52676.967 21/05/29,08:23:10,18,07,1, 11.9,1,1, 8.589, 10538.350, 273.680, 52676.968 21/05/29,08:23:10,19,07,1, 11.9,1,1, 8.589, 10538.328, 273.673, 52676.964 21/05/29,08:23:11,00,07,1, 11.9,1,1, 8.592, 10538.325, 273.673, 52676.964 21/05/29,08:23:11,01,07,1, 11.9,1,1, 8.592, 10538.329, 273.699, 52676.976 21/05/29,08:23:11,02,07,1, 11.9,1,1, 8.592, 10538.311, 273.725, 52676.975 21/05/29,08:23:11,03,07,1, 11.9,1,1, 8.592, 10538.313, 273.737, 52676.936 21/05/29,08:23:11,04,07,1, 11.9,1,1, 8.592, 10538.337, 273.730, 52677.008 21/05/29,08:23:11,05,07,1, 11.9,1,1, 8.592, 10538.335, 273.747, 52676.945 21/05/29,08:23:11,06,07,1, 11.9,1,1, 8.592, 10538.301, 273.720, 52676.972 21/05/29,08:23:11,07,07,1, 11.9,1,1, 8.592, 10538.307, 273.748, 52676.961 21/05/29,08:23:11,08,07,1, 11.9,1,1, 8.592, 10538.324, 273.744, 52676.972 21/05/29,08:23:11,09,07,1, 11.9,1,1, 8.592, 10538.335, 273.742, 52676.972 21/05/29,08:23:11,10,07,1, 11.9,1,1, 8.592, 10538.322, 273.781, 52676.961 21/05/29,08:23:11,11,07,1, 11.9,1,1, 8.592, 10538.329, 273.837, 52676.961 21/05/29,08:23:11,12,07,1, 11.9,1,1, 8.592, 10538.328, 273.802, 52676.958 21/05/29,08:23:11,13,07,1, 11.9,1,1, 8.592, 10538.322, 273.807, 52676.966 21/05/29,08:23:11,14,07,1, 11.9,1,1, 8.592, 10538.331, 273.826, 52676.988 21/05/29,08:23:11,15,07,1, 11.9,1,1, 8.592, 10538.331, 273.840, 52676.974 21/05/29,08:23:11,16,07,1, 11.9,1,1, 8.592, 10538.346, 273.850, 52677.001 21/05/29,08:23:11,17,07,1, 11.9,1,1, 8.592, 10538.330, 273.871, 52676.986 21/05/29,08:23:11,18,07,1, 11.9,1,1, 8.592, 10538.305, 273.849, 52676.973 21/05/29,08:23:11,19,07,1, 11.9,1,1, 8.592, 10538.325, 273.864, 52677.027 21/05/29,08:23:12,00,07,1, 11.9,1,1, 8.590, 10538.317, 273.864, 52677.027 21/05/29,08:23:12,01,07,1, 11.9,1,1, 8.590, 10538.314, 273.884, 52677.019 21/05/29,08:23:12,02,07,1, 11.9,1,1, 8.590, 10538.334, 273.878, 52677.030 21/05/29,08:23:12,03,07,1, 11.9,1,1, 8.590, 10538.330, 273.898, 52677.023 21/05/29,08:23:12,04,07,1, 11.9,1,1, 8.590, 10538.330, 273.901, 52677.037 21/05/29,08:23:12,05,07,1, 11.9,1,1, 8.590, 10538.326, 273.913, 52677.001 21/05/29,08:23:12,06,07,1, 11.9,1,1, 8.590, 10538.350, 273.930, 52677.042 21/05/29,08:23:12,07,07,1, 11.9,1,1, 8.590, 10538.352, 273.941, 52677.031 21/05/29,08:23:12,08,07,1, 11.9,1,1, 8.590, 10538.358, 273.955, 52677.048 21/05/29,08:23:12,09,07,1, 11.9,1,1, 8.590, 10538.351, 273.947, 52677.020 21/05/29,08:23:12,10,07,1, 11.9,1,1, 8.590, 10538.335, 273.956, 52677.000 21/05/29,08:23:12,11,07,1, 11.9,1,1, 8.590, 10538.353, 273.976, 52677.046 21/05/29,08:23:12,12,07,1, 11.9,1,1, 8.590, 10538.352, 273.965, 52677.045 21/05/29,08:23:12,13,07,1, 11.9,1,1, 8.590, 10538.337, 274.006, 52677.069 21/05/29,08:23:12,14,07,1, 11.9,1,1, 8.590, 10538.349, 274.008, 52677.050 21/05/29,08:23:12,15,07,1, 11.9,1,1, 8.590, 10538.365, 274.000, 52676.871 21/05/29,08:23:12,16,07,1, 11.9,1,1, 8.590, 10538.388, 273.995, 52677.013 21/05/29,08:23:12,17,07,1, 11.9,1,1, 8.590, 10538.362, 274.019, 52677.028 21/05/29,08:23:12,18,07,1, 11.9,1,1, 8.590, 10538.369, 274.032, 52677.027 21/05/29,08:23:12,19,07,1, 11.9,1,1, 8.590, 10538.360, 274.036, 52677.058 21/05/29,08:23:13,00,07,1, 11.9,1,1, 8.590, 10538.359, 274.036, 52677.058 21/05/29,08:23:13,01,07,1, 11.9,1,1, 8.590, 10538.370, 274.049, 52677.130 21/05/29,08:23:13,02,07,1, 11.9,1,1, 8.590, 10538.363, 274.040, 52677.072 21/05/29,08:23:13,03,07,1, 11.9,1,1, 8.590, 10538.358, 274.067, 52677.094 21/05/29,08:23:13,04,07,1, 11.9,1,1, 8.590, 10538.379, 274.094, 52677.106 21/05/29,08:23:13,05,07,1, 11.9,1,1, 8.590, 10538.381, 274.097, 52677.106 21/05/29,08:23:13,06,07,1, 11.9,1,1, 8.590, 10538.368, 274.122, 52677.059 21/05/29,08:23:13,07,07,1, 11.9,1,1, 8.590, 10538.361, 274.126, 52677.072 21/05/29,08:23:13,08,07,1, 11.9,1,1, 8.590, 10538.371, 274.108, 52677.069 21/05/29,08:23:13,09,07,1, 11.9,1,1, 8.590, 10538.348, 274.117, 52677.055 21/05/29,08:23:13,10,07,1, 11.9,1,1, 8.590, 10538.357, 274.130, 52677.089 21/05/29,08:23:13,11,07,1, 11.9,1,1, 8.590, 10538.373, 274.146, 52677.121 21/05/29,08:23:13,12,07,1, 11.9,1,1, 8.590, 10538.360, 274.138, 52677.070 21/05/29,08:23:13,13,07,1, 11.9,1,1, 8.590, 10538.372, 274.171, 52677.121 21/05/29,08:23:13,14,07,1, 11.9,1,1, 8.590, 10538.360, 274.158, 52677.118 21/05/29,08:23:13,15,07,1, 11.9,1,1, 8.590, 10538.359, 274.177, 52677.085 21/05/29,08:23:13,16,07,1, 11.9,1,1, 8.590, 10538.379, 274.166, 52677.116 21/05/29,08:23:13,17,07,1, 11.9,1,1, 8.590, 10538.387, 274.175, 52677.120 21/05/29,08:23:13,18,07,1, 11.9,1,1, 8.590, 10538.368, 274.196, 52677.112 21/05/29,08:23:13,19,07,1, 11.9,1,1, 8.590, 10538.421, 274.211, 52677.128 21/05/29,08:23:14,00,07,1, 11.9,1,1, 8.596, 10538.417, 274.211, 52677.128 21/05/29,08:23:14,01,07,1, 11.9,1,1, 8.596, 10538.401, 274.245, 52677.154 21/05/29,08:23:14,02,07,1, 11.9,1,1, 8.596, 10538.400, 274.220, 52677.145 21/05/29,08:23:14,03,07,1, 11.9,1,1, 8.596, 10538.442, 274.242, 52677.138 21/05/29,08:23:14,04,07,1, 11.9,1,1, 8.596, 10538.392, 274.259, 52677.153 21/05/29,08:23:14,05,07,1, 11.9,1,1, 8.596, 10538.425, 274.256, 52677.115 21/05/29,08:23:14,06,07,1, 11.9,1,1, 8.596, 10538.401, 274.262, 52677.150 21/05/29,08:23:14,07,07,1, 11.9,1,1, 8.596, 10538.408, 274.270, 52677.116 21/05/29,08:23:14,08,07,1, 11.9,1,1, 8.596, 10538.398, 274.276, 52677.126 21/05/29,08:23:14,09,07,1, 11.9,1,1, 8.596, 10538.411, 274.280, 52677.098 21/05/29,08:23:14,10,07,1, 11.9,1,1, 8.596, 10538.402, 274.273, 52677.131 21/05/29,08:23:14,11,07,1, 11.9,1,1, 8.596, 10538.427, 274.285, 52677.165 21/05/29,08:23:14,12,07,1, 11.9,1,1, 8.596, 10538.432, 274.318, 52677.186 21/05/29,08:23:14,13,07,1, 11.9,1,1, 8.596, 10538.395, 274.326, 52677.164 21/05/29,08:23:14,14,07,1, 11.9,1,1, 8.596, 10538.430, 274.327, 52677.147 21/05/29,08:23:14,15,07,1, 11.9,1,1, 8.596, 10538.435, 274.336, 52677.118 21/05/29,08:23:14,16,07,1, 11.9,1,1, 8.596, 10538.416, 274.330, 52677.153 21/05/29,08:23:14,17,07,1, 11.9,1,1, 8.596, 10538.421, 274.330, 52677.141 21/05/29,08:23:14,18,07,1, 11.9,1,1, 8.596, 10538.436, 274.375, 52677.152 21/05/29,08:23:14,19,07,1, 11.9,1,1, 8.596, 10538.438, 274.356, 52677.146 21/05/29,08:23:15,00,07,1, 11.8,1,1, 8.596, 10538.434, 274.356, 52677.146 21/05/29,08:23:15,01,07,1, 11.8,1,1, 8.596, 10538.471, 274.372, 52677.152 21/05/29,08:23:15,02,07,1, 11.8,1,1, 8.596, 10538.459, 274.400, 52677.216 21/05/29,08:23:15,03,07,1, 11.8,1,1, 8.596, 10538.469, 274.395, 52677.162 21/05/29,08:23:15,04,07,1, 11.8,1,1, 8.596, 10538.480, 274.426, 52677.177 21/05/29,08:23:15,05,07,1, 11.8,1,1, 8.596, 10538.486, 274.434, 52677.184 21/05/29,08:23:15,06,07,1, 11.8,1,1, 8.596, 10538.471, 274.453, 52677.118 21/05/29,08:23:15,07,07,1, 11.8,1,1, 8.596, 10538.468, 274.417, 52677.097 21/05/29,08:23:15,08,07,1, 11.8,1,1, 8.596, 10538.473, 274.425, 52677.097 21/05/29,08:23:15,09,07,1, 11.8,1,1, 8.596, 10538.487, 274.416, 52677.103 21/05/29,08:23:15,10,07,1, 11.8,1,1, 8.596, 10538.474, 274.433, 52677.111 21/05/29,08:23:15,11,07,1, 11.8,1,1, 8.596, 10538.457, 274.468, 52677.222 21/05/29,08:23:15,12,07,1, 11.8,1,1, 8.596, 10538.506, 274.445, 52677.089 21/05/29,08:23:15,13,07,1, 11.8,1,1, 8.596, 10538.464, 274.481, 52677.210 21/05/29,08:23:15,14,07,1, 11.8,1,1, 8.596, 10538.507, 274.459, 52677.028 21/05/29,08:23:15,15,07,1, 11.8,1,1, 8.596, 10538.512, 274.476, 52677.057 21/05/29,08:23:15,16,07,1, 11.8,1,1, 8.596, 10538.514, 274.473, 52677.073 21/05/29,08:23:15,17,07,1, 11.8,1,1, 8.596, 10538.500, 274.480, 52677.081 21/05/29,08:23:15,18,07,1, 11.8,1,1, 8.596, 10538.502, 274.522, 52677.108 21/05/29,08:23:15,19,07,1, 11.8,1,1, 8.596, 10538.489, 274.494, 52677.101 21/05/29,08:23:16,00,07,1, 11.9,1,1, 8.589, 10538.484, 274.494, 52677.101 21/05/29,08:23:16,01,07,1, 11.9,1,1, 8.589, 10538.518, 274.553, 52677.112 21/05/29,08:23:16,02,07,1, 11.9,1,1, 8.589, 10538.509, 274.528, 52677.078 21/05/29,08:23:16,03,07,1, 11.9,1,1, 8.589, 10538.544, 274.554, 52677.105 21/05/29,08:23:16,04,07,1, 11.9,1,1, 8.589, 10538.511, 274.551, 52677.078 21/05/29,08:23:16,05,07,1, 11.9,1,1, 8.589, 10538.507, 274.558, 52677.116 21/05/29,08:23:16,06,07,1, 11.9,1,1, 8.589, 10538.548, 274.572, 52677.140 21/05/29,08:23:16,07,07,1, 11.9,1,1, 8.589, 10538.543, 274.574, 52677.107 21/05/29,08:23:16,08,07,1, 11.9,1,1, 8.589, 10538.549, 274.570, 52677.105 21/05/29,08:23:16,09,07,1, 11.9,1,1, 8.589, 10538.576, 274.590, 52677.114 21/05/29,08:23:16,10,07,1, 11.9,1,1, 8.589, 10538.561, 274.590, 52677.139 21/05/29,08:23:16,11,07,1, 11.9,1,1, 8.589, 10538.562, 274.620, 52677.111 21/05/29,08:23:16,12,07,1, 11.9,1,1, 8.589, 10538.573, 274.625, 52677.143 21/05/29,08:23:16,13,07,1, 11.9,1,1, 8.589, 10538.568, 274.604, 52677.116 21/05/29,08:23:16,14,07,1, 11.9,1,1, 8.589, 10538.586, 274.632, 52677.109 21/05/29,08:23:16,15,07,1, 11.9,1,1, 8.589, 10538.577, 274.640, 52677.091 21/05/29,08:23:16,16,07,1, 11.9,1,1, 8.589, 10538.578, 274.642, 52677.099 21/05/29,08:23:16,17,07,1, 11.9,1,1, 8.589, 10538.604, 274.671, 52677.130 21/05/29,08:23:16,18,07,1, 11.9,1,1, 8.589, 10538.613, 274.666, 52677.139 21/05/29,08:23:16,19,07,1, 11.9,1,1, 8.589, 10538.577, 274.669, 52677.102 21/05/29,08:23:17,00,07,1, 11.9,1,1, 8.591, 10538.576, 274.669, 52677.102 21/05/29,08:23:17,01,07,1, 11.9,1,1, 8.591, 10538.603, 274.690, 52677.085 21/05/29,08:23:17,02,07,1, 11.9,1,1, 8.591, 10538.603, 274.681, 52677.110 21/05/29,08:23:17,03,07,1, 11.9,1,1, 8.591, 10538.645, 274.738, 52677.169 21/05/29,08:23:17,04,07,1, 11.9,1,1, 8.591, 10538.637, 274.715, 52677.129 21/05/29,08:23:17,05,07,1, 11.9,1,1, 8.591, 10538.635, 274.700, 52677.139 21/05/29,08:23:17,06,07,1, 11.9,1,1, 8.591, 10538.649, 274.738, 52677.137 21/05/29,08:23:17,07,07,1, 11.9,1,1, 8.591, 10538.687, 274.742, 52677.171 21/05/29,08:23:17,08,07,1, 11.9,1,1, 8.591, 10538.644, 274.739, 52677.147 21/05/29,08:23:17,09,07,1, 11.9,1,1, 8.591, 10538.651, 274.769, 52677.150 21/05/29,08:23:17,10,07,1, 11.9,1,1, 8.591, 10538.647, 274.767, 52677.131 21/05/29,08:23:17,11,07,1, 11.9,1,1, 8.591, 10538.651, 274.771, 52677.148 21/05/29,08:23:17,12,07,1, 11.9,1,1, 8.591, 10538.690, 274.792, 52677.170 21/05/29,08:23:17,13,07,1, 11.9,1,1, 8.591, 10538.678, 274.752, 52677.156 21/05/29,08:23:17,14,07,1, 11.9,1,1, 8.591, 10538.682, 274.778, 52677.146 21/05/29,08:23:17,15,07,1, 11.9,1,1, 8.591, 10538.703, 274.803, 52677.155 21/05/29,08:23:17,16,07,1, 11.9,1,1, 8.591, 10538.676, 274.819, 52677.132 21/05/29,08:23:17,17,07,1, 11.9,1,1, 8.591, 10538.699, 274.820, 52677.117 21/05/29,08:23:17,18,07,1, 11.9,1,1, 8.591, 10538.699, 274.833, 52677.143 21/05/29,08:23:17,19,07,1, 11.9,1,1, 8.591, 10538.706, 274.813, 52677.133 21/05/29,08:23:18,00,07,1, 11.8,1,1, 8.589, 10538.701, 274.813, 52677.133 21/05/29,08:23:18,01,07,1, 11.8,1,1, 8.589, 10538.731, 274.856, 52677.160 21/05/29,08:23:18,02,07,1, 11.8,1,1, 8.589, 10538.762, 274.878, 52677.167 21/05/29,08:23:18,03,07,1, 11.8,1,1, 8.589, 10538.750, 274.882, 52677.183 21/05/29,08:23:18,04,07,1, 11.8,1,1, 8.589, 10538.748, 274.893, 52677.163 21/05/29,08:23:18,05,07,1, 11.8,1,1, 8.589, 10538.741, 274.871, 52677.172 21/05/29,08:23:18,06,07,1, 11.8,1,1, 8.589, 10538.763, 274.911, 52677.170 21/05/29,08:23:18,07,07,1, 11.8,1,1, 8.589, 10538.719, 274.888, 52677.129 21/05/29,08:23:18,08,07,1, 11.8,1,1, 8.589, 10538.746, 274.880, 52677.161 21/05/29,08:23:18,09,07,1, 11.8,1,1, 8.589, 10538.784, 274.925, 52677.154 21/05/29,08:23:18,10,07,1, 11.8,1,1, 8.589, 10538.780, 274.914, 52677.175 21/05/29,08:23:18,11,07,1, 11.8,1,1, 8.589, 10538.797, 274.950, 52677.204 21/05/29,08:23:18,12,07,1, 11.8,1,1, 8.589, 10538.781, 274.940, 52677.209 21/05/29,08:23:18,13,07,1, 11.8,1,1, 8.589, 10538.770, 274.925, 52677.142 21/05/29,08:23:18,14,07,1, 11.8,1,1, 8.589, 10538.769, 274.926, 52677.194 21/05/29,08:23:18,15,07,1, 11.8,1,1, 8.589, 10538.778, 274.960, 52677.228 21/05/29,08:23:18,16,07,1, 11.8,1,1, 8.589, 10538.812, 274.947, 52677.188 21/05/29,08:23:18,17,07,1, 11.8,1,1, 8.589, 10538.803, 274.953, 52677.198 21/05/29,08:23:18,18,07,1, 11.8,1,1, 8.589, 10538.798, 275.011, 52677.192 21/05/29,08:23:18,19,07,1, 11.8,1,1, 8.589, 10538.807, 274.992, 52677.194 21/05/29,08:23:19,00,07,1, 11.9,1,1, 8.591, 10538.801, 274.992, 52677.194 21/05/29,08:23:19,01,07,1, 11.9,1,1, 8.591, 10538.804, 275.004, 52677.187 21/05/29,08:23:19,02,07,1, 11.9,1,1, 8.591, 10538.807, 275.005, 52677.185 21/05/29,08:23:19,03,07,1, 11.9,1,1, 8.591, 10538.823, 275.018, 52677.150 21/05/29,08:23:19,04,07,1, 11.9,1,1, 8.591, 10538.824, 275.042, 52677.189 21/05/29,08:23:19,05,07,1, 11.9,1,1, 8.591, 10538.812, 275.027, 52677.161 21/05/29,08:23:19,06,07,1, 11.9,1,1, 8.591, 10538.838, 275.042, 52677.184 21/05/29,08:23:19,07,07,1, 11.9,1,1, 8.591, 10538.850, 275.050, 52677.219 21/05/29,08:23:19,08,07,1, 11.9,1,1, 8.591, 10538.876, 275.037, 52677.165 21/05/29,08:23:19,09,07,1, 11.9,1,1, 8.591, 10538.841, 275.077, 52677.204 21/05/29,08:23:19,10,07,1, 11.9,1,1, 8.591, 10538.841, 275.072, 52677.208 21/05/29,08:23:19,11,07,1, 11.9,1,1, 8.591, 10538.839, 275.079, 52677.337 21/05/29,08:23:19,12,07,1, 11.9,1,1, 8.591, 10538.859, 275.086, 52677.224 21/05/29,08:23:19,13,07,1, 11.9,1,1, 8.591, 10538.862, 275.108, 52677.228 21/05/29,08:23:19,14,07,1, 11.9,1,1, 8.591, 10538.873, 275.101, 52677.198 21/05/29,08:23:19,15,07,1, 11.9,1,1, 8.591, 10538.902, 275.125, 52677.210 21/05/29,08:23:19,16,07,1, 11.9,1,1, 8.591, 10538.899, 275.117, 52677.184 21/05/29,08:23:19,17,07,1, 11.9,1,1, 8.591, 10538.894, 275.104, 52677.178 21/05/29,08:23:19,18,07,1, 11.9,1,1, 8.591, 10538.911, 275.129, 52677.144 21/05/29,08:23:19,19,07,1, 11.9,1,1, 8.591, 10538.918, 275.103, 52677.210 21/05/29,08:23:20,00,07,1, 11.8,1,1, 8.590, 10538.918, 275.103, 52677.210 21/05/29,08:23:20,01,07,1, 11.8,1,1, 8.590, 10538.940, 275.143, 52677.221 21/05/29,08:23:20,02,07,1, 11.8,1,1, 8.590, 10538.875, 275.177, 52677.256 21/05/29,08:23:20,03,07,1, 11.8,1,1, 8.590, 10538.912, 275.165, 52677.363 21/05/29,08:23:20,04,07,1, 11.8,1,1, 8.590, 10538.947, 275.187, 52677.199 21/05/29,08:23:20,05,07,1, 11.8,1,1, 8.590, 10538.928, 275.168, 52677.186 21/05/29,08:23:20,06,07,1, 11.8,1,1, 8.590, 10538.920, 275.166, 52677.237 21/05/29,08:23:20,07,07,1, 11.8,1,1, 8.590, 10538.951, 275.187, 52677.168 21/05/29,08:23:20,08,07,1, 11.8,1,1, 8.590, 10538.950, 275.178, 52677.189 21/05/29,08:23:20,09,07,1, 11.8,1,1, 8.590, 10538.943, 275.213, 52677.234 21/05/29,08:23:20,10,07,1, 11.8,1,1, 8.590, 10538.960, 275.232, 52677.202 21/05/29,08:23:20,11,07,1, 11.8,1,1, 8.590, 10538.972, 275.215, 52677.212 21/05/29,08:23:20,12,07,1, 11.8,1,1, 8.590, 10539.013, 275.215, 52677.233 21/05/29,08:23:20,13,07,1, 11.8,1,1, 8.590, 10539.005, 275.221, 52677.203 21/05/29,08:23:20,14,07,1, 11.8,1,1, 8.590, 10538.980, 275.239, 52677.204 21/05/29,08:23:20,15,07,1, 11.8,1,1, 8.590, 10539.012, 275.242, 52677.220 21/05/29,08:23:20,16,07,1, 11.8,1,1, 8.590, 10539.012, 275.242, 52677.210 21/05/29,08:23:20,17,07,1, 11.8,1,1, 8.590, 10539.002, 275.256, 52677.240 21/05/29,08:23:20,18,07,1, 11.8,1,1, 8.590, 10539.027, 275.247, 52677.263 21/05/29,08:23:20,19,07,1, 11.8,1,1, 8.590, 10539.042, 275.258, 52677.184 21/05/29,08:23:21,00,07,1, 11.9,1,1, 8.587, 10539.035, 275.258, 52677.184 21/05/29,08:23:21,01,07,1, 11.9,1,1, 8.587, 10539.034, 275.265, 52677.236 21/05/29,08:23:21,02,07,1, 11.9,1,1, 8.587, 10539.057, 275.316, 52677.253 21/05/29,08:23:21,03,07,1, 11.9,1,1, 8.587, 10539.054, 275.291, 52677.229 21/05/29,08:23:21,04,07,1, 11.9,1,1, 8.587, 10539.063, 275.332, 52677.208 21/05/29,08:23:21,05,07,1, 11.9,1,1, 8.587, 10539.083, 275.304, 52677.303 21/05/29,08:23:21,06,07,1, 11.9,1,1, 8.587, 10539.041, 275.323, 52677.211 21/05/29,08:23:21,07,07,1, 11.9,1,1, 8.587, 10539.074, 275.353, 52677.299 21/05/29,08:23:21,08,07,1, 11.9,1,1, 8.587, 10539.080, 275.329, 52677.240 21/05/29,08:23:21,09,07,1, 11.9,1,1, 8.587, 10539.073, 275.341, 52677.242 21/05/29,08:23:21,10,07,1, 11.9,1,1, 8.587, 10539.078, 275.363, 52677.221 21/05/29,08:23:21,11,07,1, 11.9,1,1, 8.587, 10539.112, 275.357, 52677.196 21/05/29,08:23:21,12,07,1, 11.9,1,1, 8.587, 10539.091, 275.372, 52677.206 21/05/29,08:23:21,13,07,1, 11.9,1,1, 8.587, 10539.114, 275.375, 52677.241 21/05/29,08:23:21,14,07,1, 11.9,1,1, 8.587, 10539.117, 275.380, 52677.202 21/05/29,08:23:21,15,07,1, 11.9,1,1, 8.587, 10539.138, 275.404, 52677.235 21/05/29,08:23:21,16,07,1, 11.9,1,1, 8.587, 10539.124, 275.405, 52677.259 21/05/29,08:23:21,17,07,1, 11.9,1,1, 8.587, 10539.122, 275.398, 52677.207 21/05/29,08:23:21,18,07,1, 11.9,1,1, 8.587, 10539.168, 275.439, 52677.233 21/05/29,08:23:21,19,07,1, 11.9,1,1, 8.587, 10539.155, 275.414, 52677.231 21/05/29,08:23:22,00,07,1, 11.9,1,1, 8.589, 10539.151, 275.414, 52677.231 21/05/29,08:23:22,01,07,1, 11.9,1,1, 8.589, 10539.186, 275.441, 52677.230 21/05/29,08:23:22,02,07,1, 11.9,1,1, 8.589, 10539.176, 275.449, 52677.255 21/05/29,08:23:22,03,07,1, 11.9,1,1, 8.589, 10539.199, 275.428, 52677.264 21/05/29,08:23:22,04,07,1, 11.9,1,1, 8.589, 10539.200, 275.469, 52677.231 21/05/29,08:23:22,05,07,1, 11.9,1,1, 8.589, 10539.189, 275.465, 52677.290 21/05/29,08:23:22,06,07,1, 11.9,1,1, 8.589, 10539.204, 275.453, 52677.257 21/05/29,08:23:22,07,07,1, 11.9,1,1, 8.589, 10539.220, 275.472, 52677.232 21/05/29,08:23:22,08,07,1, 11.9,1,1, 8.589, 10539.205, 275.451, 52677.230 21/05/29,08:23:22,09,07,1, 11.9,1,1, 8.589, 10539.222, 275.478, 52677.225 21/05/29,08:23:22,10,07,1, 11.9,1,1, 8.589, 10539.225, 275.512, 52677.249 21/05/29,08:23:22,11,07,1, 11.9,1,1, 8.589, 10539.222, 275.513, 52677.243 21/05/29,08:23:22,12,07,1, 11.9,1,1, 8.589, 10539.232, 275.517, 52677.222 21/05/29,08:23:22,13,07,1, 11.9,1,1, 8.589, 10539.247, 275.558, 52677.266 21/05/29,08:23:22,14,07,1, 11.9,1,1, 8.589, 10539.245, 275.529, 52677.215 21/05/29,08:23:22,15,07,1, 11.9,1,1, 8.589, 10539.261, 275.540, 52677.247 21/05/29,08:23:22,16,07,1, 11.9,1,1, 8.589, 10539.266, 275.544, 52677.250 21/05/29,08:23:22,17,07,1, 11.9,1,1, 8.589, 10539.284, 275.554, 52677.228 21/05/29,08:23:22,18,07,1, 11.9,1,1, 8.589, 10539.268, 275.541, 52677.240 21/05/29,08:23:22,19,07,1, 11.9,1,1, 8.589, 10539.299, 275.566, 52677.255 21/05/29,08:23:23,00,08,1, 11.9,1,1, 8.591, 10539.293, 275.566, 52677.255 21/05/29,08:23:23,01,08,1, 11.9,1,1, 8.591, 10539.320, 275.561, 52677.151 21/05/29,08:23:23,02,08,1, 11.9,1,1, 8.591, 10539.260, 275.607, 52677.364 21/05/29,08:23:23,03,08,1, 11.9,1,1, 8.591, 10539.293, 275.608, 52677.313 21/05/29,08:23:23,04,08,1, 11.9,1,1, 8.591, 10539.300, 275.633, 52677.342 21/05/29,08:23:23,05,08,1, 11.9,1,1, 8.591, 10539.317, 275.619, 52677.282 21/05/29,08:23:23,06,08,1, 11.9,1,1, 8.591, 10539.344, 275.615, 52677.293 21/05/29,08:23:23,07,08,1, 11.9,1,1, 8.591, 10539.352, 275.621, 52677.299 21/05/29,08:23:23,08,08,1, 11.9,1,1, 8.591, 10539.340, 275.624, 52677.251 21/05/29,08:23:23,09,08,1, 11.9,1,1, 8.591, 10539.341, 275.626, 52677.266 21/05/29,08:23:23,10,08,1, 11.9,1,1, 8.591, 10539.331, 275.637, 52677.288 21/05/29,08:23:23,11,08,1, 11.9,1,1, 8.591, 10539.368, 275.654, 52677.303 21/05/29,08:23:23,12,08,1, 11.9,1,1, 8.591, 10539.351, 275.640, 52677.296 21/05/29,08:23:23,13,08,1, 11.9,1,1, 8.591, 10539.378, 275.684, 52677.316 21/05/29,08:23:23,14,08,1, 11.9,1,1, 8.591, 10539.392, 275.685, 52677.303 21/05/29,08:23:23,15,08,1, 11.9,1,1, 8.591, 10539.375, 275.679, 52677.282 21/05/29,08:23:23,16,08,1, 11.9,1,1, 8.591, 10539.396, 275.694, 52677.326 21/05/29,08:23:23,17,08,1, 11.9,1,1, 8.591, 10539.393, 275.673, 52677.279 21/05/29,08:23:23,18,08,1, 11.9,1,1, 8.591, 10539.397, 275.678, 52677.275 21/05/29,08:23:23,19,08,1, 11.9,1,1, 8.591, 10539.429, 275.713, 52677.306 21/05/29,08:23:24,00,08,1, 11.9,1,1, 8.595, 10539.427, 275.713, 52677.306 21/05/29,08:23:24,01,08,1, 11.9,1,1, 8.595, 10539.422, 275.726, 52677.293 21/05/29,08:23:24,02,08,1, 11.9,1,1, 8.595, 10539.459, 275.728, 52677.293 21/05/29,08:23:24,03,08,1, 11.9,1,1, 8.595, 10539.454, 275.713, 52677.293 21/05/29,08:23:24,04,08,1, 11.9,1,1, 8.595, 10539.442, 275.753, 52677.290 21/05/29,08:23:24,05,08,1, 11.9,1,1, 8.595, 10539.444, 275.749, 52677.305 21/05/29,08:23:24,06,08,1, 11.9,1,1, 8.595, 10539.457, 275.733, 52677.297 21/05/29,08:23:24,07,08,1, 11.9,1,1, 8.595, 10539.456, 275.769, 52677.267 21/05/29,08:23:24,08,08,1, 11.9,1,1, 8.595, 10539.420, 275.792, 52677.517 21/05/29,08:23:24,09,08,1, 11.9,1,1, 8.595, 10539.427, 275.750, 52677.334 21/05/29,08:23:24,10,08,1, 11.9,1,1, 8.595, 10539.462, 275.768, 52677.369 21/05/29,08:23:24,11,08,1, 11.9,1,1, 8.595, 10539.494, 275.784, 52677.326 21/05/29,08:23:24,12,08,1, 11.9,1,1, 8.595, 10539.480, 275.798, 52677.319 21/05/29,08:23:24,13,08,1, 11.9,1,1, 8.595, 10539.486, 275.834, 52677.264 21/05/29,08:23:24,14,08,1, 11.9,1,1, 8.595, 10539.522, 275.817, 52677.309 21/05/29,08:23:24,15,08,1, 11.9,1,1, 8.595, 10539.516, 275.805, 52677.325 21/05/29,08:23:24,16,08,1, 11.9,1,1, 8.595, 10539.498, 275.827, 52677.292 21/05/29,08:23:24,17,08,1, 11.9,1,1, 8.595, 10539.551, 275.822, 52677.304 21/05/29,08:23:24,18,08,1, 11.9,1,1, 8.595, 10539.523, 275.856, 52677.319 21/05/29,08:23:24,19,08,1, 11.9,1,1, 8.595, 10539.538, 275.872, 52677.311 21/05/29,08:23:25,00,07,1, 11.8,1,1, 8.593, 10539.535, 275.872, 52677.311 21/05/29,08:23:25,01,07,1, 11.8,1,1, 8.593, 10539.557, 275.862, 52677.289 21/05/29,08:23:25,02,07,1, 11.8,1,1, 8.593, 10539.557, 275.859, 52677.312 21/05/29,08:23:25,03,07,1, 11.8,1,1, 8.593, 10539.558, 275.867, 52677.307 21/05/29,08:23:25,04,07,1, 11.8,1,1, 8.593, 10539.578, 275.871, 52677.292 21/05/29,08:23:25,05,07,1, 11.8,1,1, 8.593, 10539.560, 275.885, 52677.344 21/05/29,08:23:25,06,07,1, 11.8,1,1, 8.593, 10539.626, 275.870, 52677.315 21/05/29,08:23:25,07,07,1, 11.8,1,1, 8.593, 10539.610, 275.879, 52677.300 21/05/29,08:23:25,08,07,1, 11.8,1,1, 8.593, 10539.614, 275.898, 52677.338 21/05/29,08:23:25,09,07,1, 11.8,1,1, 8.593, 10539.579, 275.889, 52677.282 21/05/29,08:23:25,10,07,1, 11.8,1,1, 8.593, 10539.589, 275.922, 52677.305 21/05/29,08:23:25,11,07,1, 11.8,1,1, 8.593, 10539.605, 275.948, 52677.336 21/05/29,08:23:25,12,07,1, 11.8,1,1, 8.593, 10539.638, 275.921, 52677.270 21/05/29,08:23:25,13,07,1, 11.8,1,1, 8.593, 10539.630, 275.935, 52677.315 21/05/29,08:23:25,14,07,1, 11.8,1,1, 8.593, 10539.648, 275.919, 52677.341 21/05/29,08:23:25,15,07,1, 11.8,1,1, 8.593, 10539.642, 275.940, 52677.291 21/05/29,08:23:25,16,07,1, 11.8,1,1, 8.593, 10539.660, 275.952, 52677.337 21/05/29,08:23:25,17,07,1, 11.8,1,1, 8.593, 10539.679, 275.966, 52677.322 21/05/29,08:23:25,18,07,1, 11.8,1,1, 8.593, 10539.677, 275.969, 52677.331 21/05/29,08:23:25,19,07,1, 11.8,1,1, 8.593, 10539.689, 275.958, 52677.352 21/05/29,08:23:26,00,08,1, 11.9,1,1, 8.595, 10539.685, 275.958, 52677.352 21/05/29,08:23:26,01,08,1, 11.9,1,1, 8.595, 10539.690, 275.968, 52677.343 21/05/29,08:23:26,02,08,1, 11.9,1,1, 8.595, 10539.710, 275.971, 52677.323 21/05/29,08:23:26,03,08,1, 11.9,1,1, 8.595, 10539.716, 275.967, 52677.351 21/05/29,08:23:26,04,08,1, 11.9,1,1, 8.595, 10539.723, 275.996, 52677.366 21/05/29,08:23:26,05,08,1, 11.9,1,1, 8.595, 10539.726, 275.989, 52677.339 21/05/29,08:23:26,06,08,1, 11.9,1,1, 8.595, 10539.733, 275.992, 52677.331 21/05/29,08:23:26,07,08,1, 11.9,1,1, 8.595, 10539.737, 276.008, 52677.338 21/05/29,08:23:26,08,08,1, 11.9,1,1, 8.595, 10539.748, 276.009, 52677.335 21/05/29,08:23:26,09,08,1, 11.9,1,1, 8.595, 10539.760, 275.990, 52677.325 21/05/29,08:23:26,10,08,1, 11.9,1,1, 8.595, 10539.762, 276.022, 52677.327 21/05/29,08:23:26,11,08,1, 11.9,1,1, 8.595, 10539.744, 276.031, 52677.328 21/05/29,08:23:26,12,08,1, 11.9,1,1, 8.595, 10539.743, 276.022, 52677.278 21/05/29,08:23:26,13,08,1, 11.9,1,1, 8.595, 10539.756, 276.032, 52677.301 21/05/29,08:23:26,14,08,1, 11.9,1,1, 8.595, 10539.793, 276.042, 52677.330 21/05/29,08:23:26,15,08,1, 11.9,1,1, 8.595, 10539.773, 276.020, 52677.317 21/05/29,08:23:26,16,08,1, 11.9,1,1, 8.595, 10539.813, 276.054, 52677.365 21/05/29,08:23:26,17,08,1, 11.9,1,1, 8.595, 10539.796, 276.059, 52677.356 21/05/29,08:23:26,18,08,1, 11.9,1,1, 8.595, 10539.814, 276.054, 52677.343 21/05/29,08:23:26,19,08,1, 11.9,1,1, 8.595, 10539.811, 276.093, 52677.329 21/05/29,08:23:27,00,08,1, 11.8,1,1, 8.597, 10539.811, 276.093, 52677.329 21/05/29,08:23:27,01,08,1, 11.8,1,1, 8.597, 10539.838, 276.065, 52677.323 21/05/29,08:23:27,02,08,1, 11.8,1,1, 8.597, 10539.814, 276.098, 52677.330 21/05/29,08:23:27,03,08,1, 11.8,1,1, 8.597, 10539.849, 276.095, 52677.338 21/05/29,08:23:27,04,08,1, 11.8,1,1, 8.597, 10539.861, 276.116, 52677.363 21/05/29,08:23:27,05,08,1, 11.8,1,1, 8.597, 10539.845, 276.107, 52677.361 21/05/29,08:23:27,06,08,1, 11.8,1,1, 8.597, 10539.843, 276.120, 52677.339 21/05/29,08:23:27,07,08,1, 11.8,1,1, 8.597, 10539.866, 276.111, 52677.370 21/05/29,08:23:27,08,08,1, 11.8,1,1, 8.597, 10539.873, 276.127, 52677.343 21/05/29,08:23:27,09,08,1, 11.8,1,1, 8.597, 10539.870, 276.128, 52677.324 21/05/29,08:23:27,10,08,1, 11.8,1,1, 8.597, 10539.889, 276.133, 52677.352 21/05/29,08:23:27,11,08,1, 11.8,1,1, 8.597, 10539.886, 276.144, 52677.352 21/05/29,08:23:27,12,08,1, 11.8,1,1, 8.597, 10539.896, 276.114, 52677.376 21/05/29,08:23:27,13,08,1, 11.8,1,1, 8.597, 10539.884, 276.128, 52677.365 21/05/29,08:23:27,14,08,1, 11.8,1,1, 8.597, 10539.907, 276.147, 52677.360 21/05/29,08:23:27,15,08,1, 11.8,1,1, 8.597, 10539.904, 276.132, 52677.350 21/05/29,08:23:27,16,08,1, 11.8,1,1, 8.597, 10539.912, 276.151, 52677.362 21/05/29,08:23:27,17,08,1, 11.8,1,1, 8.597, 10539.908, 276.168, 52677.356 21/05/29,08:23:27,18,08,1, 11.8,1,1, 8.597, 10539.940, 276.163, 52677.326 21/05/29,08:23:27,19,08,1, 11.8,1,1, 8.597, 10539.951, 276.169, 52677.358 21/05/29,08:23:28,00,07,1, 11.9,1,1, 8.591, 10539.944, 276.169, 52677.358 21/05/29,08:23:28,01,07,1, 11.9,1,1, 8.591, 10539.956, 276.175, 52677.287 21/05/29,08:23:28,02,07,1, 11.9,1,1, 8.591, 10539.963, 276.190, 52677.360 21/05/29,08:23:28,03,07,1, 11.9,1,1, 8.591, 10539.979, 276.176, 52677.413 21/05/29,08:23:28,04,07,1, 11.9,1,1, 8.591, 10539.952, 276.182, 52677.371 21/05/29,08:23:28,05,07,1, 11.9,1,1, 8.591, 10539.977, 276.208, 52677.377 21/05/29,08:23:28,06,07,1, 11.9,1,1, 8.591, 10539.985, 276.202, 52677.383 21/05/29,08:23:28,07,07,1, 11.9,1,1, 8.591, 10539.998, 276.217, 52677.345 21/05/29,08:23:28,08,07,1, 11.9,1,1, 8.591, 10540.016, 276.233, 52677.387 21/05/29,08:23:28,09,07,1, 11.9,1,1, 8.591, 10539.994, 276.219, 52677.354 21/05/29,08:23:28,10,07,1, 11.9,1,1, 8.591, 10540.020, 276.216, 52677.340 21/05/29,08:23:28,11,07,1, 11.9,1,1, 8.591, 10540.006, 276.246, 52677.364 21/05/29,08:23:28,12,07,1, 11.9,1,1, 8.591, 10540.010, 276.218, 52677.352 21/05/29,08:23:28,13,07,1, 11.9,1,1, 8.591, 10540.013, 276.228, 52677.346 21/05/29,08:23:28,14,07,1, 11.9,1,1, 8.591, 10540.047, 276.238, 52677.382 21/05/29,08:23:28,15,07,1, 11.9,1,1, 8.591, 10540.040, 276.215, 52677.169 21/05/29,08:23:28,16,07,1, 11.9,1,1, 8.591, 10540.039, 276.234, 52677.368 21/05/29,08:23:28,17,07,1, 11.9,1,1, 8.591, 10540.033, 276.253, 52677.349 21/05/29,08:23:28,18,07,1, 11.9,1,1, 8.591, 10540.044, 276.220, 52677.336 21/05/29,08:23:28,19,07,1, 11.9,1,1, 8.591, 10540.050, 276.267, 52677.372 21/05/29,08:23:29,00,07,1, 11.9,1,1, 8.593, 10540.044, 276.267, 52677.372 21/05/29,08:23:29,01,07,1, 11.9,1,1, 8.593, 10540.075, 276.270, 52677.262 21/05/29,08:23:29,02,07,1, 11.9,1,1, 8.593, 10540.093, 276.252, 52677.391 21/05/29,08:23:29,03,07,1, 11.9,1,1, 8.593, 10540.127, 276.261, 52677.369 21/05/29,08:23:29,04,07,1, 11.9,1,1, 8.593, 10540.116, 276.272, 52677.342 21/05/29,08:23:29,05,07,1, 11.9,1,1, 8.593, 10540.111, 276.263, 52677.382 21/05/29,08:23:29,06,07,1, 11.9,1,1, 8.593, 10540.134, 276.286, 52677.336 21/05/29,08:23:29,07,07,1, 11.9,1,1, 8.593, 10540.144, 276.267, 52677.368 21/05/29,08:23:29,08,07,1, 11.9,1,1, 8.593, 10540.132, 276.278, 52677.363 21/05/29,08:23:29,09,07,1, 11.9,1,1, 8.593, 10540.135, 276.280, 52677.342 21/05/29,08:23:29,10,07,1, 11.9,1,1, 8.593, 10540.121, 276.304, 52677.372 21/05/29,08:23:29,11,07,1, 11.9,1,1, 8.593, 10540.158, 276.311, 52677.389 21/05/29,08:23:29,12,07,1, 11.9,1,1, 8.593, 10540.137, 276.308, 52677.379 21/05/29,08:23:29,13,07,1, 11.9,1,1, 8.593, 10540.162, 276.281, 52677.383 21/05/29,08:23:29,14,07,1, 11.9,1,1, 8.593, 10540.163, 276.318, 52677.350 21/05/29,08:23:29,15,07,1, 11.9,1,1, 8.593, 10540.171, 276.304, 52677.347 21/05/29,08:23:29,16,07,1, 11.9,1,1, 8.593, 10540.177, 276.306, 52677.365 21/05/29,08:23:29,17,07,1, 11.9,1,1, 8.593, 10540.177, 276.332, 52677.374 21/05/29,08:23:29,18,07,1, 11.9,1,1, 8.593, 10540.201, 276.343, 52677.344 21/05/29,08:23:29,19,07,1, 11.9,1,1, 8.593, 10540.191, 276.322, 52677.329 21/05/29,08:23:30,00,06,1, 11.8,1,1, 8.597, 10540.186, 276.322, 52677.329 21/05/29,08:23:30,01,06,1, 11.8,1,1, 8.597, 10540.209, 276.345, 52677.350 21/05/29,08:23:30,02,06,1, 11.8,1,1, 8.597, 10540.222, 276.335, 52677.383 21/05/29,08:23:30,03,06,1, 11.8,1,1, 8.597, 10540.238, 276.330, 52677.388 21/05/29,08:23:30,04,06,1, 11.8,1,1, 8.597, 10540.241, 276.351, 52677.359 21/05/29,08:23:30,05,06,1, 11.8,1,1, 8.597, 10540.251, 276.370, 52677.391 21/05/29,08:23:30,06,06,1, 11.8,1,1, 8.597, 10540.268, 276.385, 52677.384 21/05/29,08:23:30,07,06,1, 11.8,1,1, 8.597, 10540.246, 276.358, 52677.375 21/05/29,08:23:30,08,06,1, 11.8,1,1, 8.597, 10540.263, 276.370, 52677.392 21/05/29,08:23:30,09,06,1, 11.8,1,1, 8.597, 10540.256, 276.368, 52677.380 21/05/29,08:23:30,10,06,1, 11.8,1,1, 8.597, 10540.266, 276.368, 52677.372 21/05/29,08:23:30,11,06,1, 11.8,1,1, 8.597, 10540.270, 276.377, 52677.365 21/05/29,08:23:30,12,06,1, 11.8,1,1, 8.597, 10540.274, 276.378, 52677.402 21/05/29,08:23:30,13,06,1, 11.8,1,1, 8.597, 10540.259, 276.389, 52677.362 21/05/29,08:23:30,14,06,1, 11.8,1,1, 8.597, 10540.295, 276.368, 52677.363 21/05/29,08:23:30,15,06,1, 11.8,1,1, 8.597, 10540.269, 276.362, 52677.342 21/05/29,08:23:30,16,06,1, 11.8,1,1, 8.597, 10540.277, 276.393, 52677.341 21/05/29,08:23:30,17,06,1, 11.8,1,1, 8.597, 10540.282, 276.396, 52677.383 21/05/29,08:23:30,18,06,1, 11.8,1,1, 8.597, 10540.306, 276.386, 52677.370 21/05/29,08:23:30,19,06,1, 11.8,1,1, 8.597, 10540.314, 276.402, 52677.365 21/05/29,08:23:31,00,06,1, 11.9,1,1, 8.590, 10540.311, 276.402, 52677.365 21/05/29,08:23:31,01,06,1, 11.9,1,1, 8.590, 10540.340, 276.382, 52677.379 21/05/29,08:23:31,02,06,1, 11.9,1,1, 8.590, 10540.316, 276.387, 52677.364 21/05/29,08:23:31,03,06,1, 11.9,1,1, 8.590, 10540.339, 276.382, 52677.387 21/05/29,08:23:31,04,06,1, 11.9,1,1, 8.590, 10540.356, 276.398, 52677.429 21/05/29,08:23:31,05,06,1, 11.9,1,1, 8.590, 10540.320, 276.436, 52677.403 21/05/29,08:23:31,06,06,1, 11.9,1,1, 8.590, 10540.348, 276.404, 52677.333 21/05/29,08:23:31,07,06,1, 11.9,1,1, 8.590, 10540.351, 276.397, 52677.373 21/05/29,08:23:31,08,06,1, 11.9,1,1, 8.590, 10540.350, 276.428, 52677.393 21/05/29,08:23:31,09,06,1, 11.9,1,1, 8.590, 10540.343, 276.425, 52677.396 21/05/29,08:23:31,10,06,1, 11.9,1,1, 8.590, 10540.362, 276.423, 52677.386 21/05/29,08:23:31,11,06,1, 11.9,1,1, 8.590, 10540.359, 276.423, 52677.380 21/05/29,08:23:31,12,06,1, 11.9,1,1, 8.590, 10540.390, 276.395, 52677.364 21/05/29,08:23:31,13,06,1, 11.9,1,1, 8.590, 10540.387, 276.442, 52677.408 21/05/29,08:23:31,14,06,1, 11.9,1,1, 8.590, 10540.396, 276.457, 52677.423 21/05/29,08:23:31,15,06,1, 11.9,1,1, 8.590, 10540.404, 276.419, 52677.412 21/05/29,08:23:31,16,06,1, 11.9,1,1, 8.590, 10540.409, 276.434, 52677.396 21/05/29,08:23:31,17,06,1, 11.9,1,1, 8.590, 10540.419, 276.463, 52677.419 21/05/29,08:23:31,18,06,1, 11.9,1,1, 8.590, 10540.403, 276.418, 52677.402 21/05/29,08:23:31,19,06,1, 11.9,1,1, 8.590, 10540.412, 276.434, 52677.391 21/05/29,08:23:32,00,06,1, 11.8,1,1, 8.592, 10540.411, 276.434, 52677.391 21/05/29,08:23:32,01,06,1, 11.8,1,1, 8.592, 10540.434, 276.449, 52677.358 21/05/29,08:23:32,02,06,1, 11.8,1,1, 8.592, 10540.433, 276.454, 52677.360 21/05/29,08:23:32,03,06,1, 11.8,1,1, 8.592, 10540.458, 276.449, 52677.409 21/05/29,08:23:32,04,06,1, 11.8,1,1, 8.592, 10540.446, 276.435, 52677.368 21/05/29,08:23:32,05,06,1, 11.8,1,1, 8.592, 10540.438, 276.457, 52677.369 21/05/29,08:23:32,06,06,1, 11.8,1,1, 8.592, 10540.465, 276.464, 52677.384 21/05/29,08:23:32,07,06,1, 11.8,1,1, 8.592, 10540.452, 276.450, 52677.329 21/05/29,08:23:32,08,06,1, 11.8,1,1, 8.592, 10540.448, 276.468, 52677.379 21/05/29,08:23:32,09,06,1, 11.8,1,1, 8.592, 10540.471, 276.465, 52677.368 21/05/29,08:23:32,10,06,1, 11.8,1,1, 8.592, 10540.454, 276.464, 52677.367 21/05/29,08:23:32,11,06,1, 11.8,1,1, 8.592, 10540.466, 276.508, 52677.681 21/05/29,08:23:32,12,06,1, 11.8,1,1, 8.592, 10540.493, 276.462, 52677.345 21/05/29,08:23:32,13,06,1, 11.8,1,1, 8.592, 10540.478, 276.461, 52677.304 21/05/29,08:23:32,14,06,1, 11.8,1,1, 8.592, 10540.488, 276.489, 52677.362 21/05/29,08:23:32,15,06,1, 11.8,1,1, 8.592, 10540.473, 276.464, 52677.378 21/05/29,08:23:32,16,06,1, 11.8,1,1, 8.592, 10540.491, 276.479, 52677.382 21/05/29,08:23:32,17,06,1, 11.8,1,1, 8.592, 10540.497, 276.492, 52677.377 21/05/29,08:23:32,18,06,1, 11.8,1,1, 8.592, 10540.498, 276.477, 52677.380 21/05/29,08:23:32,19,06,1, 11.8,1,1, 8.592, 10540.494, 276.460, 52677.371 21/05/29,08:23:33,00,06,1, 11.9,1,1, 8.594, 10540.487, 276.460, 52677.371 21/05/29,08:23:33,01,06,1, 11.9,1,1, 8.594, 10540.490, 276.483, 52677.362 21/05/29,08:23:33,02,06,1, 11.9,1,1, 8.594, 10540.490, 276.480, 52677.370 21/05/29,08:23:33,03,06,1, 11.9,1,1, 8.594, 10540.517, 276.474, 52677.405 21/05/29,08:23:33,04,06,1, 11.9,1,1, 8.594, 10540.519, 276.468, 52677.360 21/05/29,08:23:33,05,06,1, 11.9,1,1, 8.594, 10540.508, 276.477, 52677.334 21/05/29,08:23:33,06,06,1, 11.9,1,1, 8.594, 10540.505, 276.464, 52677.395 21/05/29,08:23:33,07,06,1, 11.9,1,1, 8.594, 10540.519, 276.456, 52677.390 21/05/29,08:23:33,08,06,1, 11.9,1,1, 8.594, 10540.505, 276.496, 52677.372 21/05/29,08:23:33,09,06,1, 11.9,1,1, 8.594, 10540.528, 276.460, 52677.382 21/05/29,08:23:33,10,06,1, 11.9,1,1, 8.594, 10540.507, 276.442, 52677.333 21/05/29,08:23:33,11,06,1, 11.9,1,1, 8.594, 10540.568, 276.465, 52677.387 21/05/29,08:23:33,12,06,1, 11.9,1,1, 8.594, 10540.524, 276.493, 52677.381 21/05/29,08:23:33,13,06,1, 11.9,1,1, 8.594, 10540.533, 276.465, 52677.375 21/05/29,08:23:33,14,06,1, 11.9,1,1, 8.594, 10540.526, 276.496, 52677.368 21/05/29,08:23:33,15,06,1, 11.9,1,1, 8.594, 10540.555, 276.470, 52677.361 21/05/29,08:23:33,16,06,1, 11.9,1,1, 8.594, 10540.536, 276.496, 52677.354 21/05/29,08:23:33,17,06,1, 11.9,1,1, 8.594, 10540.553, 276.479, 52677.370 21/05/29,08:23:33,18,06,1, 11.9,1,1, 8.594, 10540.554, 276.496, 52677.405 21/05/29,08:23:33,19,06,1, 11.9,1,1, 8.594, 10540.549, 276.504, 52677.353 21/05/29,08:23:34,00,06,1, 11.8,1,1, 8.597, 10540.545, 276.504, 52677.353 21/05/29,08:23:34,01,06,1, 11.8,1,1, 8.597, 10540.564, 276.486, 52677.367 21/05/29,08:23:34,02,06,1, 11.8,1,1, 8.597, 10540.561, 276.477, 52677.352 21/05/29,08:23:34,03,06,1, 11.8,1,1, 8.597, 10540.549, 276.470, 52677.387 21/05/29,08:23:34,04,06,1, 11.8,1,1, 8.597, 10540.559, 276.469, 52677.337 21/05/29,08:23:34,05,06,1, 11.8,1,1, 8.597, 10540.556, 276.498, 52677.407 21/05/29,08:23:34,06,06,1, 11.8,1,1, 8.597, 10540.591, 276.475, 52677.384 21/05/29,08:23:34,07,06,1, 11.8,1,1, 8.597, 10540.583, 276.447, 52677.386 21/05/29,08:23:34,08,06,1, 11.8,1,1, 8.597, 10540.591, 276.469, 52677.376 21/05/29,08:23:34,09,06,1, 11.8,1,1, 8.597, 10540.584, 276.468, 52677.376 21/05/29,08:23:34,10,06,1, 11.8,1,1, 8.597, 10540.588, 276.479, 52677.377 21/05/29,08:23:34,11,06,1, 11.8,1,1, 8.597, 10540.592, 276.486, 52677.378 21/05/29,08:23:34,12,06,1, 11.8,1,1, 8.597, 10540.581, 276.458, 52677.394 21/05/29,08:23:34,13,06,1, 11.8,1,1, 8.597, 10540.588, 276.468, 52677.361 21/05/29,08:23:34,14,06,1, 11.8,1,1, 8.597, 10540.626, 276.473, 52677.373 21/05/29,08:23:34,15,06,1, 11.8,1,1, 8.597, 10540.602, 276.480, 52677.375 21/05/29,08:23:34,16,06,1, 11.8,1,1, 8.597, 10540.598, 276.490, 52677.373 21/05/29,08:23:34,17,06,1, 11.8,1,1, 8.597, 10540.576, 276.477, 52677.361 21/05/29,08:23:34,18,06,1, 11.8,1,1, 8.597, 10540.603, 276.483, 52677.371 21/05/29,08:23:34,19,06,1, 11.8,1,1, 8.597, 10540.611, 276.460, 52677.356 21/05/29,08:23:35,00,06,1, 11.9,1,1, 8.591, 10540.603, 276.460, 52677.356 21/05/29,08:23:35,01,06,1, 11.9,1,1, 8.591, 10540.601, 276.438, 52677.350 21/05/29,08:23:35,02,06,1, 11.9,1,1, 8.591, 10540.618, 276.451, 52677.405 21/05/29,08:23:35,03,06,1, 11.9,1,1, 8.591, 10540.622, 276.472, 52677.372 21/05/29,08:23:35,04,06,1, 11.9,1,1, 8.591, 10540.624, 276.445, 52677.358 21/05/29,08:23:35,05,06,1, 11.9,1,1, 8.591, 10540.625, 276.475, 52677.359 21/05/29,08:23:35,06,06,1, 11.9,1,1, 8.591, 10540.637, 276.464, 52677.320 21/05/29,08:23:35,07,06,1, 11.9,1,1, 8.591, 10540.646, 276.491, 52677.374 21/05/29,08:23:35,08,06,1, 11.9,1,1, 8.591, 10540.617, 276.470, 52677.349 21/05/29,08:23:35,09,06,1, 11.9,1,1, 8.591, 10540.637, 276.435, 52677.395 21/05/29,08:23:35,10,06,1, 11.9,1,1, 8.591, 10540.651, 276.448, 52677.342 21/05/29,08:23:35,11,06,1, 11.9,1,1, 8.591, 10540.658, 276.469, 52677.371 21/05/29,08:23:35,12,06,1, 11.9,1,1, 8.591, 10540.662, 276.430, 52677.372 21/05/29,08:23:35,13,06,1, 11.9,1,1, 8.591, 10540.638, 276.440, 52677.366 21/05/29,08:23:35,14,06,1, 11.9,1,1, 8.591, 10540.630, 276.469, 52677.391 21/05/29,08:23:35,15,06,1, 11.9,1,1, 8.591, 10540.654, 276.421, 52677.341 21/05/29,08:23:35,16,06,1, 11.9,1,1, 8.591, 10540.660, 276.420, 52677.369 21/05/29,08:23:35,17,06,1, 11.9,1,1, 8.591, 10540.641, 276.418, 52677.368 21/05/29,08:23:35,18,06,1, 11.9,1,1, 8.591, 10540.647, 276.424, 52677.362 21/05/29,08:23:35,19,06,1, 11.9,1,1, 8.591, 10540.673, 276.432, 52677.359 21/05/29,08:23:36,00,06,1, 11.9,1,1, 8.592, 10540.670, 276.432, 52677.359 21/05/29,08:23:36,01,06,1, 11.9,1,1, 8.592, 10540.653, 276.402, 52677.348 21/05/29,08:23:36,02,06,1, 11.9,1,1, 8.592, 10540.652, 276.427, 52677.354 21/05/29,08:23:36,03,06,1, 11.9,1,1, 8.592, 10540.668, 276.428, 52677.417 21/05/29,08:23:36,04,06,1, 11.9,1,1, 8.592, 10540.667, 276.416, 52677.356 21/05/29,08:23:36,05,06,1, 11.9,1,1, 8.592, 10540.674, 276.401, 52677.361 21/05/29,08:23:36,06,06,1, 11.9,1,1, 8.592, 10540.653, 276.422, 52677.420 21/05/29,08:23:36,07,06,1, 11.9,1,1, 8.592, 10540.658, 276.380, 52677.323 21/05/29,08:23:36,08,06,1, 11.9,1,1, 8.592, 10540.658, 276.404, 52677.365 21/05/29,08:23:36,09,06,1, 11.9,1,1, 8.592, 10540.671, 276.409, 52677.368 21/05/29,08:23:36,10,06,1, 11.9,1,1, 8.592, 10540.662, 276.393, 52677.354 21/05/29,08:23:36,11,06,1, 11.9,1,1, 8.592, 10540.666, 276.406, 52677.383 21/05/29,08:23:36,12,06,1, 11.9,1,1, 8.592, 10540.676, 276.406, 52677.364 21/05/29,08:23:36,13,06,1, 11.9,1,1, 8.592, 10540.655, 276.369, 52677.358 21/05/29,08:23:36,14,06,1, 11.9,1,1, 8.592, 10540.661, 276.390, 52677.362 21/05/29,08:23:36,15,06,1, 11.9,1,1, 8.592, 10540.689, 276.389, 52677.337 21/05/29,08:23:36,16,06,1, 11.9,1,1, 8.592, 10540.668, 276.375, 52677.341 21/05/29,08:23:36,17,06,1, 11.9,1,1, 8.592, 10540.687, 276.398, 52677.382 21/05/29,08:23:36,18,06,1, 11.9,1,1, 8.592, 10540.658, 276.368, 52677.351 21/05/29,08:23:36,19,06,1, 11.9,1,1, 8.592, 10540.655, 276.384, 52677.318 21/05/29,08:23:37,00,06,1, 11.9,1,1, 8.597, 10540.653, 276.384, 52677.318 21/05/29,08:23:37,01,06,1, 11.9,1,1, 8.597, 10540.667, 276.376, 52677.319 21/05/29,08:23:37,02,06,1, 11.9,1,1, 8.597, 10540.652, 276.367, 52677.336 21/05/29,08:23:37,03,06,1, 11.9,1,1, 8.597, 10540.646, 276.392, 52677.307 21/05/29,08:23:37,04,06,1, 11.9,1,1, 8.597, 10540.707, 276.355, 52677.256 21/05/29,08:23:37,05,06,1, 11.9,1,1, 8.597, 10540.663, 276.397, 52677.337 21/05/29,08:23:37,06,06,1, 11.9,1,1, 8.597, 10540.645, 276.390, 52677.358 21/05/29,08:23:37,07,06,1, 11.9,1,1, 8.597, 10540.670, 276.350, 52677.325 21/05/29,08:23:37,08,06,1, 11.9,1,1, 8.597, 10540.678, 276.359, 52677.361 21/05/29,08:23:37,09,06,1, 11.9,1,1, 8.597, 10540.652, 276.356, 52677.348 21/05/29,08:23:37,10,06,1, 11.9,1,1, 8.597, 10540.660, 276.363, 52677.361 21/05/29,08:23:37,11,06,1, 11.9,1,1, 8.597, 10540.661, 276.367, 52677.407 21/05/29,08:23:37,12,06,1, 11.9,1,1, 8.597, 10540.676, 276.365, 52677.382 21/05/29,08:23:37,13,06,1, 11.9,1,1, 8.597, 10540.667, 276.329, 52677.326 21/05/29,08:23:37,14,06,1, 11.9,1,1, 8.597, 10540.647, 276.349, 52677.362 21/05/29,08:23:37,15,06,1, 11.9,1,1, 8.597, 10540.651, 276.338, 52677.364 21/05/29,08:23:37,16,06,1, 11.9,1,1, 8.597, 10540.650, 276.331, 52677.316 21/05/29,08:23:37,17,06,1, 11.9,1,1, 8.597, 10540.674, 276.346, 52677.355 21/05/29,08:23:37,18,06,1, 11.9,1,1, 8.597, 10540.678, 276.330, 52677.317 21/05/29,08:23:37,19,06,1, 11.9,1,1, 8.597, 10540.659, 276.302, 52677.269 21/05/29,08:23:38,00,06,1, 11.9,1,1, 8.590, 10540.653, 276.302, 52677.269 21/05/29,08:23:38,01,06,1, 11.9,1,1, 8.590, 10540.680, 276.324, 52677.298 21/05/29,08:23:38,02,06,1, 11.9,1,1, 8.590, 10540.669, 276.307, 52677.332 21/05/29,08:23:38,03,06,1, 11.9,1,1, 8.590, 10540.651, 276.323, 52677.372 21/05/29,08:23:38,04,06,1, 11.9,1,1, 8.590, 10540.669, 276.292, 52677.329 21/05/29,08:23:38,05,06,1, 11.9,1,1, 8.590, 10540.662, 276.276, 52677.320 21/05/29,08:23:38,06,06,1, 11.9,1,1, 8.590, 10540.673, 276.296, 52677.339 21/05/29,08:23:38,07,06,1, 11.9,1,1, 8.590, 10540.669, 276.288, 52677.329 21/05/29,08:23:38,08,06,1, 11.9,1,1, 8.590, 10540.653, 276.299, 52677.273 21/05/29,08:23:38,09,06,1, 11.9,1,1, 8.590, 10540.661, 276.283, 52677.303 21/05/29,08:23:38,10,06,1, 11.9,1,1, 8.590, 10540.668, 276.257, 52677.322 21/05/29,08:23:38,11,06,1, 11.9,1,1, 8.590, 10540.658, 276.239, 52677.304 21/05/29,08:23:38,12,06,1, 11.9,1,1, 8.590, 10540.630, 276.239, 52677.356 21/05/29,08:23:38,13,06,1, 11.9,1,1, 8.590, 10540.645, 276.229, 52677.284 21/05/29,08:23:38,14,06,1, 11.9,1,1, 8.590, 10540.623, 276.250, 52677.275 21/05/29,08:23:38,15,06,1, 11.9,1,1, 8.590, 10540.682, 276.259, 52677.358 21/05/29,08:23:38,16,06,1, 11.9,1,1, 8.590, 10540.646, 276.228, 52677.281 21/05/29,08:23:38,17,06,1, 11.9,1,1, 8.590, 10540.667, 276.266, 52677.328 21/05/29,08:23:38,18,06,1, 11.9,1,1, 8.590, 10540.657, 276.234, 52677.325 21/05/29,08:23:38,19,06,1, 11.9,1,1, 8.590, 10540.671, 276.230, 52677.316 21/05/29,08:23:39,00,06,1, 11.9,1,1, 8.598, 10540.670, 276.230, 52677.316 21/05/29,08:23:39,01,06,1, 11.9,1,1, 8.598, 10540.597, 276.204, 52677.286 21/05/29,08:23:39,02,06,1, 11.9,1,1, 8.598, 10540.620, 276.225, 52677.273 21/05/29,08:23:39,03,06,1, 11.9,1,1, 8.598, 10540.630, 276.217, 52677.275 21/05/29,08:23:39,04,06,1, 11.9,1,1, 8.598, 10540.630, 276.207, 52677.253 21/05/29,08:23:39,05,06,1, 11.9,1,1, 8.598, 10540.621, 276.185, 52677.273 21/05/29,08:23:39,06,06,1, 11.9,1,1, 8.598, 10540.618, 276.200, 52677.316 21/05/29,08:23:39,07,06,1, 11.9,1,1, 8.598, 10540.619, 276.188, 52677.270 21/05/29,08:23:39,08,06,1, 11.9,1,1, 8.598, 10540.614, 276.163, 52677.290 21/05/29,08:23:39,09,06,1, 11.9,1,1, 8.598, 10540.605, 276.181, 52677.312 21/05/29,08:23:39,10,06,1, 11.9,1,1, 8.598, 10540.624, 276.183, 52677.319 21/05/29,08:23:39,11,06,1, 11.9,1,1, 8.598, 10540.609, 276.170, 52677.330 21/05/29,08:23:39,12,06,1, 11.9,1,1, 8.598, 10540.602, 276.163, 52677.299 21/05/29,08:23:39,13,06,1, 11.9,1,1, 8.598, 10540.645, 276.151, 52677.334 21/05/29,08:23:39,14,06,1, 11.9,1,1, 8.598, 10540.613, 276.152, 52677.309 21/05/29,08:23:39,15,06,1, 11.9,1,1, 8.598, 10540.616, 276.146, 52677.322 21/05/29,08:23:39,16,06,1, 11.9,1,1, 8.598, 10540.616, 276.139, 52677.274 21/05/29,08:23:39,17,06,1, 11.9,1,1, 8.598, 10540.594, 276.138, 52677.303 21/05/29,08:23:39,18,06,1, 11.9,1,1, 8.598, 10540.596, 276.139, 52677.276 21/05/29,08:23:39,19,06,1, 11.9,1,1, 8.598, 10540.588, 276.126, 52677.284 21/05/29,08:23:40,00,06,1, 11.9,1,1, 8.595, 10540.587, 276.126, 52677.284 21/05/29,08:23:40,01,06,1, 11.9,1,1, 8.595, 10540.576, 276.140, 52677.309 21/05/29,08:23:40,02,06,1, 11.9,1,1, 8.595, 10540.600, 276.102, 52677.278 21/05/29,08:23:40,03,06,1, 11.9,1,1, 8.595, 10540.595, 276.122, 52677.346 21/05/29,08:23:40,04,06,1, 11.9,1,1, 8.595, 10540.610, 276.115, 52677.308 21/05/29,08:23:40,05,06,1, 11.9,1,1, 8.595, 10540.577, 276.090, 52677.315 21/05/29,08:23:40,06,06,1, 11.9,1,1, 8.595, 10540.568, 276.099, 52677.324 21/05/29,08:23:40,07,06,1, 11.9,1,1, 8.595, 10540.589, 276.095, 52677.282 21/05/29,08:23:40,08,06,1, 11.9,1,1, 8.595, 10540.571, 276.072, 52677.234 21/05/29,08:23:40,09,06,1, 11.9,1,1, 8.595, 10540.594, 276.063, 52677.296 21/05/29,08:23:40,10,06,1, 11.9,1,1, 8.595, 10540.563, 276.044, 52677.289 21/05/29,08:23:40,11,06,1, 11.9,1,1, 8.595, 10540.577, 276.067, 52677.312 21/05/29,08:23:40,12,06,1, 11.9,1,1, 8.595, 10540.569, 276.083, 52677.323 21/05/29,08:23:40,13,06,1, 11.9,1,1, 8.595, 10540.564, 276.061, 52677.320 21/05/29,08:23:40,14,06,1, 11.9,1,1, 8.595, 10540.553, 276.032, 52677.271 21/05/29,08:23:40,15,06,1, 11.9,1,1, 8.595, 10540.572, 276.066, 52677.319 21/05/29,08:23:40,16,06,1, 11.9,1,1, 8.595, 10540.567, 276.041, 52677.294 21/05/29,08:23:40,17,06,1, 11.9,1,1, 8.595, 10540.580, 276.032, 52677.259 21/05/29,08:23:40,18,06,1, 11.9,1,1, 8.595, 10540.545, 276.046, 52677.286 21/05/29,08:23:40,19,06,1, 11.9,1,1, 8.595, 10540.567, 276.015, 52677.286 21/05/29,08:23:41,00,06,1, 11.9,1,1, 8.592, 10540.562, 276.015, 52677.286 21/05/29,08:23:41,01,06,1, 11.9,1,1, 8.592, 10540.584, 276.019, 52677.312 21/05/29,08:23:41,02,06,1, 11.9,1,1, 8.592, 10540.543, 275.994, 52677.270 21/05/29,08:23:41,03,06,1, 11.9,1,1, 8.592, 10540.547, 276.005, 52677.283 21/05/29,08:23:41,04,06,1, 11.9,1,1, 8.592, 10540.548, 276.007, 52677.291 21/05/29,08:23:41,05,06,1, 11.9,1,1, 8.592, 10540.554, 275.959, 52677.281 21/05/29,08:23:41,06,06,1, 11.9,1,1, 8.592, 10540.549, 275.988, 52677.315 21/05/29,08:23:41,07,06,1, 11.9,1,1, 8.592, 10540.541, 275.988, 52677.348 21/05/29,08:23:41,08,06,1, 11.9,1,1, 8.592, 10540.534, 275.949, 52677.277 21/05/29,08:23:41,09,06,1, 11.9,1,1, 8.592, 10540.535, 275.945, 52677.308 21/05/29,08:23:41,10,06,1, 11.9,1,1, 8.592, 10540.543, 275.972, 52677.310 21/05/29,08:23:41,11,06,1, 11.9,1,1, 8.592, 10540.547, 275.941, 52677.319 21/05/29,08:23:41,12,06,1, 11.9,1,1, 8.592, 10540.560, 275.961, 52677.315 21/05/29,08:23:41,13,06,1, 11.9,1,1, 8.592, 10540.565, 275.951, 52677.280 21/05/29,08:23:41,14,06,1, 11.9,1,1, 8.592, 10540.537, 275.925, 52677.004 21/05/29,08:23:41,15,06,1, 11.9,1,1, 8.592, 10540.498, 275.952, 52677.395 21/05/29,08:23:41,16,06,1, 11.9,1,1, 8.592, 10540.530, 275.937, 52677.357 21/05/29,08:23:41,17,06,1, 11.9,1,1, 8.592, 10540.515, 275.925, 52677.331 21/05/29,08:23:41,18,06,1, 11.9,1,1, 8.592, 10540.505, 275.934, 52677.351 21/05/29,08:23:41,19,06,1, 11.9,1,1, 8.592, 10540.538, 275.911, 52677.269 21/05/29,08:23:42,00,06,1, 11.9,1,1, 8.594, 10540.537, 275.911, 52677.269 21/05/29,08:23:42,01,06,1, 11.9,1,1, 8.594, 10540.528, 275.929, 52677.325 21/05/29,08:23:42,02,06,1, 11.9,1,1, 8.594, 10540.539, 275.908, 52677.280 21/05/29,08:23:42,03,06,1, 11.9,1,1, 8.594, 10540.514, 275.881, 52677.338 21/05/29,08:23:42,04,06,1, 11.9,1,1, 8.594, 10540.506, 275.899, 52677.281 21/05/29,08:23:42,05,06,1, 11.9,1,1, 8.594, 10540.490, 275.839, 52677.257 21/05/29,08:23:42,06,06,1, 11.9,1,1, 8.594, 10540.497, 275.854, 52677.235 21/05/29,08:23:42,07,06,1, 11.9,1,1, 8.594, 10540.506, 275.859, 52677.252 21/05/29,08:23:42,08,06,1, 11.9,1,1, 8.594, 10540.507, 275.854, 52677.292 21/05/29,08:23:42,09,06,1, 11.9,1,1, 8.594, 10540.509, 275.844, 52677.281 21/05/29,08:23:42,10,06,1, 11.9,1,1, 8.594, 10540.521, 275.859, 52677.311 21/05/29,08:23:42,11,06,1, 11.9,1,1, 8.594, 10540.510, 275.830, 52677.297 21/05/29,08:23:42,12,06,1, 11.9,1,1, 8.594, 10540.498, 275.842, 52677.272 21/05/29,08:23:42,13,06,1, 11.9,1,1, 8.594, 10540.497, 275.840, 52677.300 21/05/29,08:23:42,14,06,1, 11.9,1,1, 8.594, 10540.477, 275.826, 52677.271 21/05/29,08:23:42,15,06,1, 11.9,1,1, 8.594, 10540.489, 275.834, 52677.330 21/05/29,08:23:42,16,06,1, 11.9,1,1, 8.594, 10540.473, 275.787, 52677.273 21/05/29,08:23:42,17,06,1, 11.9,1,1, 8.594, 10540.462, 275.802, 52677.304 21/05/29,08:23:42,18,06,1, 11.9,1,1, 8.594, 10540.484, 275.818, 52677.330 21/05/29,08:23:42,19,06,1, 11.9,1,1, 8.594, 10540.477, 275.810, 52677.297 21/05/29,08:23:43,00,06,1, 11.9,1,1, 8.597, 10540.470, 275.810, 52677.297 21/05/29,08:23:43,01,06,1, 11.9,1,1, 8.597, 10540.490, 275.786, 52677.275 21/05/29,08:23:43,02,06,1, 11.9,1,1, 8.597, 10540.459, 275.790, 52677.250 21/05/29,08:23:43,03,06,1, 11.9,1,1, 8.597, 10540.472, 275.785, 52677.249 21/05/29,08:23:43,04,06,1, 11.9,1,1, 8.597, 10540.474, 275.780, 52677.281 21/05/29,08:23:43,05,06,1, 11.9,1,1, 8.597, 10540.469, 275.745, 52677.263 21/05/29,08:23:43,06,06,1, 11.9,1,1, 8.597, 10540.479, 275.775, 52677.284 21/05/29,08:23:43,07,06,1, 11.9,1,1, 8.597, 10540.490, 275.778, 52677.302 21/05/29,08:23:43,08,06,1, 11.9,1,1, 8.597, 10540.461, 275.751, 52677.275 21/05/29,08:23:43,09,06,1, 11.9,1,1, 8.597, 10540.472, 275.748, 52677.284 21/05/29,08:23:43,10,06,1, 11.9,1,1, 8.597, 10540.466, 275.737, 52677.304 21/05/29,08:23:43,11,06,1, 11.9,1,1, 8.597, 10540.451, 275.745, 52677.314 21/05/29,08:23:43,12,06,1, 11.9,1,1, 8.597, 10540.447, 275.722, 52677.281 21/05/29,08:23:43,13,06,1, 11.9,1,1, 8.597, 10540.442, 275.718, 52677.278 21/05/29,08:23:43,14,06,1, 11.9,1,1, 8.597, 10540.432, 275.712, 52677.303 21/05/29,08:23:43,15,06,1, 11.9,1,1, 8.597, 10540.459, 275.700, 52677.285 21/05/29,08:23:43,16,06,1, 11.9,1,1, 8.597, 10540.464, 275.702, 52677.288 21/05/29,08:23:43,17,06,1, 11.9,1,1, 8.597, 10540.431, 275.694, 52677.271 21/05/29,08:23:43,18,06,1, 11.9,1,1, 8.597, 10540.423, 275.694, 52677.295 21/05/29,08:23:43,19,06,1, 11.9,1,1, 8.597, 10540.442, 275.685, 52677.256 21/05/29,08:23:44,00,06,1, 11.9,1,1, 8.595, 10540.437, 275.685, 52677.256 21/05/29,08:23:44,01,06,1, 11.9,1,1, 8.595, 10540.435, 275.657, 52677.265 21/05/29,08:23:44,02,06,1, 11.9,1,1, 8.595, 10540.436, 275.653, 52677.264 21/05/29,08:23:44,03,06,1, 11.9,1,1, 8.595, 10540.448, 275.656, 52677.312 21/05/29,08:23:44,04,06,1, 11.9,1,1, 8.595, 10540.434, 275.652, 52677.226 21/05/29,08:23:44,05,06,1, 11.9,1,1, 8.595, 10540.427, 275.654, 52677.255 21/05/29,08:23:44,06,06,1, 11.9,1,1, 8.595, 10540.412, 275.646, 52677.241 21/05/29,08:23:44,07,06,1, 11.9,1,1, 8.595, 10540.444, 275.643, 52677.256 21/05/29,08:23:44,08,06,1, 11.9,1,1, 8.595, 10540.438, 275.607, 52677.247 21/05/29,08:23:44,09,06,1, 11.9,1,1, 8.595, 10540.442, 275.605, 52677.246 21/05/29,08:23:44,10,06,1, 11.9,1,1, 8.595, 10540.453, 275.607, 52677.249 21/05/29,08:23:44,11,06,1, 11.9,1,1, 8.595, 10540.415, 275.633, 52677.263 21/05/29,08:23:44,12,06,1, 11.9,1,1, 8.595, 10540.433, 275.629, 52677.257 21/05/29,08:23:44,13,06,1, 11.9,1,1, 8.595, 10540.448, 275.591, 52677.284 21/05/29,08:23:44,14,06,1, 11.9,1,1, 8.595, 10540.423, 275.554, 52677.258 21/05/29,08:23:44,15,06,1, 11.9,1,1, 8.595, 10540.436, 275.599, 52677.271 21/05/29,08:23:44,16,06,1, 11.9,1,1, 8.595, 10540.451, 275.578, 52677.246 21/05/29,08:23:44,17,06,1, 11.9,1,1, 8.595, 10540.433, 275.565, 52677.282 21/05/29,08:23:44,18,06,1, 11.9,1,1, 8.595, 10540.418, 275.584, 52677.261 21/05/29,08:23:44,19,06,1, 11.9,1,1, 8.595, 10540.425, 275.557, 52677.259 21/05/29,08:23:45,00,06,1, 11.9,1,1, 8.597, 10540.420, 275.557, 52677.259 21/05/29,08:23:45,01,06,1, 11.9,1,1, 8.597, 10540.404, 275.573, 52677.265 21/05/29,08:23:45,02,06,1, 11.9,1,1, 8.597, 10540.422, 275.525, 52677.222 21/05/29,08:23:45,03,06,1, 11.9,1,1, 8.597, 10540.393, 275.546, 52677.217 21/05/29,08:23:45,04,06,1, 11.9,1,1, 8.597, 10540.415, 275.527, 52677.235 21/05/29,08:23:45,05,06,1, 11.9,1,1, 8.597, 10540.397, 275.496, 52677.264 21/05/29,08:23:45,06,06,1, 11.9,1,1, 8.597, 10540.378, 275.515, 52677.221 21/05/29,08:23:45,07,06,1, 11.9,1,1, 8.597, 10540.398, 275.532, 52677.244 21/05/29,08:23:45,08,06,1, 11.9,1,1, 8.597, 10540.405, 275.514, 52677.233 21/05/29,08:23:45,09,06,1, 11.9,1,1, 8.597, 10540.405, 275.517, 52677.260 21/05/29,08:23:45,10,06,1, 11.9,1,1, 8.597, 10540.434, 275.507, 52677.231 21/05/29,08:23:45,11,06,1, 11.9,1,1, 8.597, 10540.378, 275.478, 52677.231 21/05/29,08:23:45,12,06,1, 11.9,1,1, 8.597, 10540.431, 275.477, 52677.211 21/05/29,08:23:45,13,06,1, 11.9,1,1, 8.597, 10540.409, 275.488, 52677.219 21/05/29,08:23:45,14,06,1, 11.9,1,1, 8.597, 10540.427, 275.481, 52677.231 21/05/29,08:23:45,15,06,1, 11.9,1,1, 8.597, 10540.413, 275.496, 52677.251 21/05/29,08:23:45,16,06,1, 11.9,1,1, 8.597, 10540.409, 275.472, 52677.205 21/05/29,08:23:45,17,06,1, 11.9,1,1, 8.597, 10540.427, 275.455, 52677.122 21/05/29,08:23:45,18,06,1, 11.9,1,1, 8.597, 10540.402, 275.477, 52677.326 21/05/29,08:23:45,19,06,1, 11.9,1,1, 8.597, 10540.418, 275.461, 52677.301 21/05/29,08:23:46,00,06,1, 11.9,1,1, 8.593, 10540.411, 275.461, 52677.301 21/05/29,08:23:46,01,06,1, 11.9,1,1, 8.593, 10540.405, 275.451, 52677.254 21/05/29,08:23:46,02,06,1, 11.9,1,1, 8.593, 10540.397, 275.408, 52677.277 21/05/29,08:23:46,03,06,1, 11.9,1,1, 8.593, 10540.390, 275.426, 52677.264 21/05/29,08:23:46,04,06,1, 11.9,1,1, 8.593, 10540.406, 275.407, 52677.229 21/05/29,08:23:46,05,06,1, 11.9,1,1, 8.593, 10540.416, 275.423, 52677.210 21/05/29,08:23:46,06,06,1, 11.9,1,1, 8.593, 10540.404, 275.432, 52677.186 21/05/29,08:23:46,07,06,1, 11.9,1,1, 8.593, 10540.419, 275.430, 52677.212 21/05/29,08:23:46,08,06,1, 11.9,1,1, 8.593, 10540.409, 275.373, 52677.206 21/05/29,08:23:46,09,06,1, 11.9,1,1, 8.593, 10540.397, 275.384, 52677.204 21/05/29,08:23:46,10,06,1, 11.9,1,1, 8.593, 10540.398, 275.389, 52677.226 21/05/29,08:23:46,11,06,1, 11.9,1,1, 8.593, 10540.393, 275.364, 52677.206 21/05/29,08:23:46,12,06,1, 11.9,1,1, 8.593, 10540.386, 275.386, 52677.206 21/05/29,08:23:46,13,06,1, 11.9,1,1, 8.593, 10540.399, 275.396, 52677.226 21/05/29,08:23:46,14,06,1, 11.9,1,1, 8.593, 10540.413, 275.358, 52677.240 21/05/29,08:23:46,15,06,1, 11.9,1,1, 8.593, 10540.398, 275.359, 52677.223 21/05/29,08:23:46,16,06,1, 11.9,1,1, 8.593, 10540.406, 275.351, 52677.208 21/05/29,08:23:46,17,06,1, 11.9,1,1, 8.593, 10540.399, 275.379, 52677.234 21/05/29,08:23:46,18,06,1, 11.9,1,1, 8.593, 10540.405, 275.355, 52677.169 21/05/29,08:23:46,19,06,1, 11.9,1,1, 8.593, 10540.423, 275.363, 52677.200 21/05/29,08:23:47,00,07,1, 11.8,1,1, 8.595, 10540.420, 275.363, 52677.200 21/05/29,08:23:47,01,07,1, 11.8,1,1, 8.595, 10540.419, 275.333, 52677.171 21/05/29,08:23:47,02,07,1, 11.8,1,1, 8.595, 10540.404, 275.315, 52677.206 21/05/29,08:23:47,03,07,1, 11.8,1,1, 8.595, 10540.403, 275.311, 52677.180 21/05/29,08:23:47,04,07,1, 11.8,1,1, 8.595, 10540.423, 275.331, 52677.209 21/05/29,08:23:47,05,07,1, 11.8,1,1, 8.595, 10540.414, 275.342, 52677.202 21/05/29,08:23:47,06,07,1, 11.8,1,1, 8.595, 10540.440, 275.313, 52677.247 21/05/29,08:23:47,07,07,1, 11.8,1,1, 8.595, 10540.400, 275.318, 52677.276 21/05/29,08:23:47,08,07,1, 11.8,1,1, 8.595, 10540.457, 275.317, 52677.183 21/05/29,08:23:47,09,07,1, 11.8,1,1, 8.595, 10540.421, 275.291, 52677.221 21/05/29,08:23:47,10,07,1, 11.8,1,1, 8.595, 10540.390, 275.288, 52677.200 21/05/29,08:23:47,11,07,1, 11.8,1,1, 8.595, 10540.414, 275.294, 52677.194 21/05/29,08:23:47,12,07,1, 11.8,1,1, 8.595, 10540.423, 275.297, 52677.165 21/05/29,08:23:47,13,07,1, 11.8,1,1, 8.595, 10540.424, 275.292, 52677.194 21/05/29,08:23:47,14,07,1, 11.8,1,1, 8.595, 10540.442, 275.297, 52677.162 21/05/29,08:23:47,15,07,1, 11.8,1,1, 8.595, 10540.422, 275.303, 52677.130 21/05/29,08:23:47,16,07,1, 11.8,1,1, 8.595, 10540.417, 275.320, 52677.179 21/05/29,08:23:47,17,07,1, 11.8,1,1, 8.595, 10540.412, 275.282, 52677.157 21/05/29,08:23:47,18,07,1, 11.8,1,1, 8.595, 10540.437, 275.278, 52677.193 21/05/29,08:23:47,19,07,1, 11.8,1,1, 8.595, 10540.431, 275.276, 52677.201 21/05/29,08:23:48,00,07,1, 11.7,1,1, 8.593, 10540.428, 275.276, 52677.201 21/05/29,08:23:48,01,07,1, 11.7,1,1, 8.593, 10540.419, 275.240, 52677.206 21/05/29,08:23:48,02,07,1, 11.7,1,1, 8.593, 10540.437, 275.263, 52677.164 21/05/29,08:23:48,03,07,1, 11.7,1,1, 8.593, 10540.437, 275.272, 52677.254 21/05/29,08:23:48,04,07,1, 11.7,1,1, 8.593, 10540.417, 275.238, 52677.171 21/05/29,08:23:48,05,07,1, 11.7,1,1, 8.593, 10540.434, 275.265, 52677.196 21/05/29,08:23:48,06,07,1, 11.7,1,1, 8.593, 10540.431, 275.266, 52677.199 21/05/29,08:23:48,07,07,1, 11.7,1,1, 8.593, 10540.449, 275.244, 52677.150 21/05/29,08:23:48,08,07,1, 11.7,1,1, 8.593, 10540.467, 275.223, 52677.183 21/05/29,08:23:48,09,07,1, 11.7,1,1, 8.593, 10540.457, 275.220, 52677.148 21/05/29,08:23:48,10,07,1, 11.7,1,1, 8.593, 10540.436, 275.224, 52677.178 21/05/29,08:23:48,11,07,1, 11.7,1,1, 8.593, 10540.454, 275.214, 52677.183 21/05/29,08:23:48,12,07,1, 11.7,1,1, 8.593, 10540.447, 275.209, 52677.165 21/05/29,08:23:48,13,07,1, 11.7,1,1, 8.593, 10540.453, 275.222, 52677.203 21/05/29,08:23:48,14,07,1, 11.7,1,1, 8.593, 10540.465, 275.212, 52677.203 21/05/29,08:23:48,15,07,1, 11.7,1,1, 8.593, 10540.439, 275.202, 52677.190 21/05/29,08:23:48,16,07,1, 11.7,1,1, 8.593, 10540.449, 275.219, 52677.186 21/05/29,08:23:48,17,07,1, 11.7,1,1, 8.593, 10540.449, 275.209, 52677.178 21/05/29,08:23:48,18,07,1, 11.7,1,1, 8.593, 10540.460, 275.200, 52677.175 21/05/29,08:23:48,19,07,1, 11.7,1,1, 8.593, 10540.490, 275.178, 52677.019 21/05/29,08:23:49,00,08,1, 11.9,1,1, 8.599, 10540.487, 275.178, 52677.019 21/05/29,08:23:49,01,08,1, 11.9,1,1, 8.599, 10540.478, 275.184, 52677.179 21/05/29,08:23:49,02,08,1, 11.9,1,1, 8.599, 10540.479, 275.203, 52677.217 21/05/29,08:23:49,03,08,1, 11.9,1,1, 8.599, 10540.480, 275.192, 52677.227 21/05/29,08:23:49,04,08,1, 11.9,1,1, 8.599, 10540.451, 275.202, 52677.218 21/05/29,08:23:49,05,08,1, 11.9,1,1, 8.599, 10540.478, 275.196, 52677.205 21/05/29,08:23:49,06,08,1, 11.9,1,1, 8.599, 10540.472, 275.218, 52677.206 21/05/29,08:23:49,07,08,1, 11.9,1,1, 8.599, 10540.480, 275.206, 52677.251 21/05/29,08:23:49,08,08,1, 11.9,1,1, 8.599, 10540.480, 275.206, 52677.265 21/05/29,08:23:49,09,08,1, 11.9,1,1, 8.599, 10540.463, 275.178, 52677.193 21/05/29,08:23:49,10,08,1, 11.9,1,1, 8.599, 10540.508, 275.208, 52677.220 21/05/29,08:23:49,11,08,1, 11.9,1,1, 8.599, 10540.484, 275.178, 52677.192 21/05/29,08:23:49,12,08,1, 11.9,1,1, 8.599, 10540.507, 275.187, 52677.216 21/05/29,08:23:49,13,08,1, 11.9,1,1, 8.599, 10540.481, 275.187, 52677.181 21/05/29,08:23:49,14,08,1, 11.9,1,1, 8.599, 10540.502, 275.180, 52677.228 21/05/29,08:23:49,15,08,1, 11.9,1,1, 8.599, 10540.510, 275.169, 52677.160 21/05/29,08:23:49,16,08,1, 11.9,1,1, 8.599, 10540.521, 275.180, 52677.198 21/05/29,08:23:49,17,08,1, 11.9,1,1, 8.599, 10540.502, 275.156, 52677.201 21/05/29,08:23:49,18,08,1, 11.9,1,1, 8.599, 10540.525, 275.171, 52677.245 21/05/29,08:23:49,19,08,1, 11.9,1,1, 8.599, 10540.489, 275.174, 52677.225 21/05/29,08:23:50,00,07,1, 11.8,1,1, 8.596, 10540.487, 275.174, 52677.225 21/05/29,08:23:50,01,07,1, 11.8,1,1, 8.596, 10540.519, 275.187, 52677.196 21/05/29,08:23:50,02,07,1, 11.8,1,1, 8.596, 10540.527, 275.171, 52677.222 21/05/29,08:23:50,03,07,1, 11.8,1,1, 8.596, 10540.543, 275.149, 52677.230 21/05/29,08:23:50,04,07,1, 11.8,1,1, 8.596, 10540.553, 275.160, 52677.217 21/05/29,08:23:50,05,07,1, 11.8,1,1, 8.596, 10540.545, 275.171, 52677.234 21/05/29,08:23:50,06,07,1, 11.8,1,1, 8.596, 10540.522, 275.146, 52677.207 21/05/29,08:23:50,07,07,1, 11.8,1,1, 8.596, 10540.549, 275.161, 52677.187 21/05/29,08:23:50,08,07,1, 11.8,1,1, 8.596, 10540.541, 275.161, 52677.176 21/05/29,08:23:50,09,07,1, 11.8,1,1, 8.596, 10540.545, 275.144, 52677.204 21/05/29,08:23:50,10,07,1, 11.8,1,1, 8.596, 10540.561, 275.164, 52677.212 21/05/29,08:23:50,11,07,1, 11.8,1,1, 8.596, 10540.552, 275.149, 52677.216 21/05/29,08:23:50,12,07,1, 11.8,1,1, 8.596, 10540.567, 275.150, 52677.214 21/05/29,08:23:50,13,07,1, 11.8,1,1, 8.596, 10540.590, 275.178, 52677.266 21/05/29,08:23:50,14,07,1, 11.8,1,1, 8.596, 10540.575, 275.159, 52677.237 21/05/29,08:23:50,15,07,1, 11.8,1,1, 8.596, 10540.572, 275.145, 52677.210 21/05/29,08:23:50,16,07,1, 11.8,1,1, 8.596, 10540.591, 275.144, 52677.257 21/05/29,08:23:50,17,07,1, 11.8,1,1, 8.596, 10540.595, 275.127, 52677.200 21/05/29,08:23:50,18,07,1, 11.8,1,1, 8.596, 10540.587, 275.158, 52677.189 21/05/29,08:23:50,19,07,1, 11.8,1,1, 8.596, 10540.601, 275.172, 52677.251 21/05/29,08:23:51,00,07,1, 11.8,1,1, 8.597, 10540.595, 275.172, 52677.251 21/05/29,08:23:51,01,07,1, 11.8,1,1, 8.597, 10540.597, 275.151, 52677.209 21/05/29,08:23:51,02,07,1, 11.8,1,1, 8.597, 10540.604, 275.149, 52677.257 21/05/29,08:23:51,03,07,1, 11.8,1,1, 8.597, 10540.607, 275.092, 52677.210 21/05/29,08:23:51,04,07,1, 11.8,1,1, 8.597, 10540.616, 275.154, 52677.212 21/05/29,08:23:51,05,07,1, 11.8,1,1, 8.597, 10540.652, 275.158, 52677.221 21/05/29,08:23:51,06,07,1, 11.8,1,1, 8.597, 10540.654, 275.164, 52677.211 21/05/29,08:23:51,07,07,1, 11.8,1,1, 8.597, 10540.632, 275.165, 52677.287 21/05/29,08:23:51,08,07,1, 11.8,1,1, 8.597, 10540.619, 275.152, 52677.153 21/05/29,08:23:51,09,07,1, 11.8,1,1, 8.597, 10540.673, 275.150, 52677.136 21/05/29,08:23:51,10,07,1, 11.8,1,1, 8.597, 10540.624, 275.154, 52677.239 21/05/29,08:23:51,11,07,1, 11.8,1,1, 8.597, 10540.646, 275.161, 52677.234 21/05/29,08:23:51,12,07,1, 11.8,1,1, 8.597, 10540.660, 275.141, 52677.239 21/05/29,08:23:51,13,07,1, 11.8,1,1, 8.597, 10540.700, 275.190, 52677.270 21/05/29,08:23:51,14,07,1, 11.8,1,1, 8.597, 10540.655, 275.159, 52677.232 21/05/29,08:23:51,15,07,1, 11.8,1,1, 8.597, 10540.661, 275.155, 52677.251 21/05/29,08:23:51,16,07,1, 11.8,1,1, 8.597, 10540.681, 275.162, 52677.246 21/05/29,08:23:51,17,07,1, 11.8,1,1, 8.597, 10540.684, 275.164, 52677.275 21/05/29,08:23:51,18,07,1, 11.8,1,1, 8.597, 10540.677, 275.183, 52677.265 21/05/29,08:23:51,19,07,1, 11.8,1,1, 8.597, 10540.681, 275.161, 52677.252 21/05/29,08:23:52,00,07,1, 11.9,1,1, 8.593, 10540.679, 275.161, 52677.252 21/05/29,08:23:52,01,07,1, 11.9,1,1, 8.593, 10540.694, 275.162, 52677.258 21/05/29,08:23:52,02,07,1, 11.9,1,1, 8.593, 10540.699, 275.145, 52677.214 21/05/29,08:23:52,03,07,1, 11.9,1,1, 8.593, 10540.691, 275.168, 52677.224 21/05/29,08:23:52,04,07,1, 11.9,1,1, 8.593, 10540.736, 275.158, 52677.223 21/05/29,08:23:52,05,07,1, 11.9,1,1, 8.593, 10540.722, 275.170, 52677.259 21/05/29,08:23:52,06,07,1, 11.9,1,1, 8.593, 10540.718, 275.154, 52677.250 21/05/29,08:23:52,07,07,1, 11.9,1,1, 8.593, 10540.723, 275.161, 52677.247 21/05/29,08:23:52,08,07,1, 11.9,1,1, 8.593, 10540.739, 275.160, 52677.212 21/05/29,08:23:52,09,07,1, 11.9,1,1, 8.593, 10540.741, 275.164, 52677.303 21/05/29,08:23:52,10,07,1, 11.9,1,1, 8.593, 10540.779, 275.166, 52677.271 21/05/29,08:23:52,11,07,1, 11.9,1,1, 8.593, 10540.761, 275.157, 52677.254 21/05/29,08:23:52,12,07,1, 11.9,1,1, 8.593, 10540.761, 275.165, 52677.270 21/05/29,08:23:52,13,07,1, 11.9,1,1, 8.593, 10540.803, 275.194, 52677.261 21/05/29,08:23:52,14,07,1, 11.9,1,1, 8.593, 10540.781, 275.168, 52677.287 21/05/29,08:23:52,15,07,1, 11.9,1,1, 8.593, 10540.766, 275.154, 52677.259 21/05/29,08:23:52,16,07,1, 11.9,1,1, 8.593, 10540.793, 275.193, 52677.293 21/05/29,08:23:52,17,07,1, 11.9,1,1, 8.593, 10540.801, 275.166, 52677.269 21/05/29,08:23:52,18,07,1, 11.9,1,1, 8.593, 10540.767, 275.178, 52677.272 21/05/29,08:23:52,19,07,1, 11.9,1,1, 8.593, 10540.815, 275.192, 52677.295 21/05/29,08:23:53,00,07,1, 11.9,1,1, 8.599, 10540.812, 275.192, 52677.295 21/05/29,08:23:53,01,07,1, 11.9,1,1, 8.599, 10540.815, 275.214, 52677.252 21/05/29,08:23:53,02,07,1, 11.9,1,1, 8.599, 10540.830, 275.201, 52677.282 21/05/29,08:23:53,03,07,1, 11.9,1,1, 8.599, 10540.834, 275.188, 52677.228 21/05/29,08:23:53,04,07,1, 11.9,1,1, 8.599, 10540.831, 275.207, 52677.261 21/05/29,08:23:53,05,07,1, 11.9,1,1, 8.599, 10540.847, 275.196, 52677.264 21/05/29,08:23:53,06,07,1, 11.9,1,1, 8.599, 10540.851, 275.194, 52677.226 21/05/29,08:23:53,07,07,1, 11.9,1,1, 8.599, 10540.848, 275.214, 52677.243 21/05/29,08:23:53,08,07,1, 11.9,1,1, 8.599, 10540.878, 275.188, 52677.224 21/05/29,08:23:53,09,07,1, 11.9,1,1, 8.599, 10540.892, 275.191, 52677.048 21/05/29,08:23:53,10,07,1, 11.9,1,1, 8.599, 10540.907, 275.191, 52677.310 21/05/29,08:23:53,11,07,1, 11.9,1,1, 8.599, 10540.890, 275.185, 52677.148 21/05/29,08:23:53,12,07,1, 11.9,1,1, 8.599, 10540.910, 275.191, 52677.178 21/05/29,08:23:53,13,07,1, 11.9,1,1, 8.599, 10540.874, 275.240, 52677.288 21/05/29,08:23:53,14,07,1, 11.9,1,1, 8.599, 10540.849, 275.215, 52677.272 21/05/29,08:23:53,15,07,1, 11.9,1,1, 8.599, 10540.924, 275.227, 52677.256 21/05/29,08:23:53,16,07,1, 11.9,1,1, 8.599, 10540.934, 275.229, 52677.273 21/05/29,08:23:53,17,07,1, 11.9,1,1, 8.599, 10540.931, 275.231, 52677.241 21/05/29,08:23:53,18,07,1, 11.9,1,1, 8.599, 10540.942, 275.214, 52677.301 21/05/29,08:23:53,19,07,1, 11.9,1,1, 8.599, 10540.962, 275.231, 52677.246 21/05/29,08:23:54,00,07,1, 11.9,1,1, 8.594, 10540.954, 275.231, 52677.246 21/05/29,08:23:54,01,07,1, 11.9,1,1, 8.594, 10540.936, 275.232, 52677.280 21/05/29,08:23:54,02,07,1, 11.9,1,1, 8.594, 10540.981, 275.262, 52677.224 21/05/29,08:23:54,03,07,1, 11.9,1,1, 8.594, 10540.956, 275.249, 52677.256 21/05/29,08:23:54,04,07,1, 11.9,1,1, 8.594, 10540.960, 275.245, 52677.239 21/05/29,08:23:54,05,07,1, 11.9,1,1, 8.594, 10540.989, 275.251, 52677.261 21/05/29,08:23:54,06,07,1, 11.9,1,1, 8.594, 10541.004, 275.241, 52677.263 21/05/29,08:23:54,07,07,1, 11.9,1,1, 8.594, 10541.024, 275.280, 52677.237 21/05/29,08:23:54,08,07,1, 11.9,1,1, 8.594, 10541.031, 275.264, 52677.311 21/05/29,08:23:54,09,07,1, 11.9,1,1, 8.594, 10541.007, 275.262, 52677.283 21/05/29,08:23:54,10,07,1, 11.9,1,1, 8.594, 10541.052, 275.267, 52677.264 21/05/29,08:23:54,11,07,1, 11.9,1,1, 8.594, 10541.036, 275.259, 52677.292 21/05/29,08:23:54,12,07,1, 11.9,1,1, 8.594, 10541.043, 275.259, 52677.258 21/05/29,08:23:54,13,07,1, 11.9,1,1, 8.594, 10541.051, 275.294, 52677.308 21/05/29,08:23:54,14,07,1, 11.9,1,1, 8.594, 10541.082, 275.276, 52677.284 21/05/29,08:23:54,15,07,1, 11.9,1,1, 8.594, 10541.059, 275.266, 52677.232 21/05/29,08:23:54,16,07,1, 11.9,1,1, 8.594, 10541.078, 275.297, 52677.272 21/05/29,08:23:54,17,07,1, 11.9,1,1, 8.594, 10541.112, 275.294, 52677.208 21/05/29,08:23:54,18,07,1, 11.9,1,1, 8.594, 10541.089, 275.280, 52677.247 21/05/29,08:23:54,19,07,1, 11.9,1,1, 8.594, 10541.112, 275.307, 52677.280 21/05/29,08:23:55,00,07,1, 11.9,1,1, 8.597, 10541.104, 275.307, 52677.280 21/05/29,08:23:55,01,07,1, 11.9,1,1, 8.597, 10541.113, 275.287, 52677.259 21/05/29,08:23:55,02,07,1, 11.9,1,1, 8.597, 10541.145, 275.320, 52677.264 21/05/29,08:23:55,03,07,1, 11.9,1,1, 8.597, 10541.121, 275.314, 52677.200 21/05/29,08:23:55,04,07,1, 11.9,1,1, 8.597, 10541.113, 275.319, 52677.237 21/05/29,08:23:55,05,07,1, 11.9,1,1, 8.597, 10541.172, 275.339, 52677.276 21/05/29,08:23:55,06,07,1, 11.9,1,1, 8.597, 10541.156, 275.305, 52677.268 21/05/29,08:23:55,07,07,1, 11.9,1,1, 8.597, 10541.157, 275.328, 52677.219 21/05/29,08:23:55,08,07,1, 11.9,1,1, 8.597, 10541.177, 275.327, 52677.266 21/05/29,08:23:55,09,07,1, 11.9,1,1, 8.597, 10541.195, 275.328, 52677.268 21/05/29,08:23:55,10,07,1, 11.9,1,1, 8.597, 10541.190, 275.333, 52677.249 21/05/29,08:23:55,11,07,1, 11.9,1,1, 8.597, 10541.211, 275.350, 52677.258 21/05/29,08:23:55,12,07,1, 11.9,1,1, 8.597, 10541.200, 275.343, 52677.214 21/05/29,08:23:55,13,07,1, 11.9,1,1, 8.597, 10541.237, 275.346, 52677.259 21/05/29,08:23:55,14,07,1, 11.9,1,1, 8.597, 10541.246, 275.351, 52677.264 21/05/29,08:23:55,15,07,1, 11.9,1,1, 8.597, 10541.231, 275.337, 52677.248 21/05/29,08:23:55,16,07,1, 11.9,1,1, 8.597, 10541.221, 275.359, 52677.226 21/05/29,08:23:55,17,07,1, 11.9,1,1, 8.597, 10541.242, 275.344, 52677.244 21/05/29,08:23:55,18,07,1, 11.9,1,1, 8.597, 10541.279, 275.349, 52677.249 21/05/29,08:23:55,19,07,1, 11.9,1,1, 8.597, 10541.283, 275.373, 52677.217 21/05/29,08:23:56,00,07,1, 11.9,1,1, 8.595, 10541.279, 275.373, 52677.217 21/05/29,08:23:56,01,07,1, 11.9,1,1, 8.595, 10541.270, 275.391, 52677.251 21/05/29,08:23:56,02,07,1, 11.9,1,1, 8.595, 10541.318, 275.384, 52677.248 21/05/29,08:23:56,03,07,1, 11.9,1,1, 8.595, 10541.299, 275.389, 52677.252 21/05/29,08:23:56,04,07,1, 11.9,1,1, 8.595, 10541.342, 275.417, 52677.209 21/05/29,08:23:56,05,07,1, 11.9,1,1, 8.595, 10541.338, 275.405, 52677.280 21/05/29,08:23:56,06,07,1, 11.9,1,1, 8.595, 10541.332, 275.413, 52677.283 21/05/29,08:23:56,07,07,1, 11.9,1,1, 8.595, 10541.332, 275.422, 52677.233 21/05/29,08:23:56,08,07,1, 11.9,1,1, 8.595, 10541.362, 275.416, 52677.281 21/05/29,08:23:56,09,07,1, 11.9,1,1, 8.595, 10541.365, 275.424, 52677.259 21/05/29,08:23:56,10,07,1, 11.9,1,1, 8.595, 10541.356, 275.441, 52677.235 21/05/29,08:23:56,11,07,1, 11.9,1,1, 8.595, 10541.395, 275.437, 52677.243 21/05/29,08:23:56,12,07,1, 11.9,1,1, 8.595, 10541.388, 275.414, 52677.260 21/05/29,08:23:56,13,07,1, 11.9,1,1, 8.595, 10541.377, 275.448, 52677.256 21/05/29,08:23:56,14,07,1, 11.9,1,1, 8.595, 10541.406, 275.449, 52677.259 21/05/29,08:23:56,15,07,1, 11.9,1,1, 8.595, 10541.395, 275.433, 52677.203 21/05/29,08:23:56,16,07,1, 11.9,1,1, 8.595, 10541.424, 275.455, 52677.249 21/05/29,08:23:56,17,07,1, 11.9,1,1, 8.595, 10541.420, 275.463, 52677.224 21/05/29,08:23:56,18,07,1, 11.9,1,1, 8.595, 10541.426, 275.474, 52677.258 21/05/29,08:23:56,19,07,1, 11.9,1,1, 8.595, 10541.464, 275.468, 52677.213 21/05/29,08:23:57,00,07,1, 11.9,1,1, 8.595, 10541.463, 275.468, 52677.213 21/05/29,08:23:57,01,07,1, 11.9,1,1, 8.595, 10541.461, 275.488, 52677.230 21/05/29,08:23:57,02,07,1, 11.9,1,1, 8.595, 10541.492, 275.485, 52677.275 21/05/29,08:23:57,03,07,1, 11.9,1,1, 8.595, 10541.498, 275.493, 52677.261 21/05/29,08:23:57,04,07,1, 11.9,1,1, 8.595, 10541.488, 275.501, 52677.242 21/05/29,08:23:57,05,07,1, 11.9,1,1, 8.595, 10541.526, 275.476, 52677.232 21/05/29,08:23:57,06,07,1, 11.9,1,1, 8.595, 10541.502, 275.511, 52677.243 21/05/29,08:23:57,07,07,1, 11.9,1,1, 8.595, 10541.523, 275.501, 52677.213 21/05/29,08:23:57,08,07,1, 11.9,1,1, 8.595, 10541.526, 275.526, 52677.255 21/05/29,08:23:57,09,07,1, 11.9,1,1, 8.595, 10541.541, 275.500, 52677.200 21/05/29,08:23:57,10,07,1, 11.9,1,1, 8.595, 10541.546, 275.538, 52677.238 21/05/29,08:23:57,11,07,1, 11.9,1,1, 8.595, 10541.581, 275.546, 52677.275 21/05/29,08:23:57,12,07,1, 11.9,1,1, 8.595, 10541.578, 275.568, 52677.252 21/05/29,08:23:57,13,07,1, 11.9,1,1, 8.595, 10541.597, 275.559, 52677.270 21/05/29,08:23:57,14,07,1, 11.9,1,1, 8.595, 10541.613, 275.598, 52677.241 21/05/29,08:23:57,15,07,1, 11.9,1,1, 8.595, 10541.630, 275.586, 52677.383 21/05/29,08:23:57,16,07,1, 11.9,1,1, 8.595, 10541.585, 275.576, 52677.199 21/05/29,08:23:57,17,07,1, 11.9,1,1, 8.595, 10541.598, 275.587, 52677.289 21/05/29,08:23:57,18,07,1, 11.9,1,1, 8.595, 10541.622, 275.589, 52677.278 21/05/29,08:23:57,19,07,1, 11.9,1,1, 8.595, 10541.637, 275.596, 52677.284 21/05/29,08:23:58,00,07,1, 11.7,1,1, 8.598, 10541.630, 275.596, 52677.284 21/05/29,08:23:58,01,07,1, 11.7,1,1, 8.598, 10541.653, 275.614, 52677.422 21/05/29,08:23:58,02,07,1, 11.7,1,1, 8.598, 10541.654, 275.631, 52677.473 21/05/29,08:23:58,03,07,1, 11.7,1,1, 8.598, 10541.669, 275.615, 52677.228 21/05/29,08:23:58,04,07,1, 11.7,1,1, 8.598, 10541.696, 275.605, 52677.192 21/05/29,08:23:58,05,07,1, 11.7,1,1, 8.598, 10541.729, 275.634, 52677.276 21/05/29,08:23:58,06,07,1, 11.7,1,1, 8.598, 10541.725, 275.614, 52677.256 21/05/29,08:23:58,07,07,1, 11.7,1,1, 8.598, 10541.724, 275.629, 52677.220 21/05/29,08:23:58,08,07,1, 11.7,1,1, 8.598, 10541.736, 275.637, 52677.238 21/05/29,08:23:58,09,07,1, 11.7,1,1, 8.598, 10541.723, 275.647, 52677.263 21/05/29,08:23:58,10,07,1, 11.7,1,1, 8.598, 10541.754, 275.666, 52677.289 21/05/29,08:23:58,11,07,1, 11.7,1,1, 8.598, 10541.755, 275.673, 52677.240 21/05/29,08:23:58,12,07,1, 11.7,1,1, 8.598, 10541.754, 275.654, 52677.248 21/05/29,08:23:58,13,07,1, 11.7,1,1, 8.598, 10541.759, 275.666, 52677.222 21/05/29,08:23:58,14,07,1, 11.7,1,1, 8.598, 10541.776, 275.675, 52677.300 21/05/29,08:23:58,15,07,1, 11.7,1,1, 8.598, 10541.779, 275.689, 52677.235 21/05/29,08:23:58,16,07,1, 11.7,1,1, 8.598, 10541.816, 275.682, 52677.234 21/05/29,08:23:58,17,07,1, 11.7,1,1, 8.598, 10541.799, 275.707, 52677.269 21/05/29,08:23:58,18,07,1, 11.7,1,1, 8.598, 10541.774, 275.682, 52677.232 21/05/29,08:23:58,19,07,1, 11.7,1,1, 8.598, 10541.831, 275.712, 52677.253 21/05/29,08:23:59,00,06,1, 11.9,1,1, 8.599, 10541.830, 275.712, 52677.253 21/05/29,08:23:59,01,06,1, 11.9,1,1, 8.599, 10541.811, 275.721, 52677.239 21/05/29,08:23:59,02,06,1, 11.9,1,1, 8.599, 10541.850, 275.730, 52677.275 21/05/29,08:23:59,03,06,1, 11.9,1,1, 8.599, 10541.884, 275.720, 52677.235 21/05/29,08:23:59,04,06,1, 11.9,1,1, 8.599, 10541.879, 275.752, 52677.255 21/05/29,08:23:59,05,06,1, 11.9,1,1, 8.599, 10541.919, 275.764, 52677.238 21/05/29,08:23:59,06,06,1, 11.9,1,1, 8.599, 10541.914, 275.750, 52677.225 21/05/29,08:23:59,07,06,1, 11.9,1,1, 8.599, 10541.919, 275.747, 52677.236 21/05/29,08:23:59,08,06,1, 11.9,1,1, 8.599, 10541.937, 275.769, 52677.268 21/05/29,08:23:59,09,06,1, 11.9,1,1, 8.599, 10541.918, 275.765, 52677.244 21/05/29,08:23:59,10,06,1, 11.9,1,1, 8.599, 10541.945, 275.747, 52677.267 21/05/29,08:23:59,11,06,1, 11.9,1,1, 8.599, 10541.954, 275.777, 52677.270 21/05/29,08:23:59,12,06,1, 11.9,1,1, 8.599, 10541.967, 275.788, 52677.239 21/05/29,08:23:59,13,06,1, 11.9,1,1, 8.599, 10541.952, 275.812, 52677.277 21/05/29,08:23:59,14,06,1, 11.9,1,1, 8.599, 10541.976, 275.782, 52677.272 21/05/29,08:23:59,15,06,1, 11.9,1,1, 8.599, 10541.997, 275.796, 52677.281 21/05/29,08:23:59,16,06,1, 11.9,1,1, 8.599, 10542.011, 275.822, 52677.227 21/05/29,08:23:59,17,06,1, 11.9,1,1, 8.599, 10542.006, 275.812, 52677.280 21/05/29,08:23:59,18,06,1, 11.9,1,1, 8.599, 10542.031, 275.811, 52677.272 21/05/29,08:23:59,19,06,1, 11.9,1,1, 8.599, 10542.057, 275.850, 52677.247 21/05/29,08:24:00,00,06,1, 11.8,1,1, 8.601, 10542.055, 275.850, 52677.247 21/05/29,08:24:00,01,06,1, 11.8,1,1, 8.601, 10542.075, 275.834, 52677.289 21/05/29,08:24:00,02,06,1, 11.8,1,1, 8.601, 10542.067, 275.856, 52677.266 21/05/29,08:24:00,03,06,1, 11.8,1,1, 8.601, 10542.055, 275.819, 52677.257 21/05/29,08:24:00,04,06,1, 11.8,1,1, 8.601, 10542.071, 275.824, 52677.237 21/05/29,08:24:00,05,06,1, 11.8,1,1, 8.601, 10542.105, 275.868, 52677.296 21/05/29,08:24:00,06,06,1, 11.8,1,1, 8.601, 10542.112, 275.834, 52677.262 21/05/29,08:24:00,07,06,1, 11.8,1,1, 8.601, 10542.104, 275.848, 52677.280 21/05/29,08:24:00,08,06,1, 11.8,1,1, 8.601, 10542.145, 275.886, 52677.270 21/05/29,08:24:00,09,06,1, 11.8,1,1, 8.601, 10542.116, 275.855, 52677.291 21/05/29,08:24:00,10,06,1, 11.8,1,1, 8.601, 10542.143, 275.885, 52677.304 21/05/29,08:24:00,11,06,1, 11.8,1,1, 8.601, 10542.163, 275.898, 52677.314 21/05/29,08:24:00,12,06,1, 11.8,1,1, 8.601, 10542.173, 275.882, 52677.278 21/05/29,08:24:00,13,06,1, 11.8,1,1, 8.601, 10542.188, 275.921, 52677.315 21/05/29,08:24:00,14,06,1, 11.8,1,1, 8.601, 10542.213, 275.893, 52677.342 21/05/29,08:24:00,15,06,1, 11.8,1,1, 8.601, 10542.188, 275.898, 52677.345 21/05/29,08:24:00,16,06,1, 11.8,1,1, 8.601, 10542.202, 275.930, 52677.353 21/05/29,08:24:00,17,06,1, 11.8,1,1, 8.601, 10542.228, 275.925, 52677.336 21/05/29,08:24:00,18,06,1, 11.8,1,1, 8.601, 10542.237, 275.920, 52677.293 21/05/29,08:24:00,19,06,1, 11.8,1,1, 8.601, 10542.224, 275.940, 52677.323 21/05/29,08:24:01,00,06,1, 11.8,1,1, 8.599, 10542.222, 275.940, 52677.323 21/05/29,08:24:01,01,06,1, 11.8,1,1, 8.599, 10542.235, 275.929, 52677.280 21/05/29,08:24:01,02,06,1, 11.8,1,1, 8.599, 10542.241, 275.960, 52677.314 21/05/29,08:24:01,03,06,1, 11.8,1,1, 8.599, 10542.278, 275.972, 52677.313 21/05/29,08:24:01,04,06,1, 11.8,1,1, 8.599, 10542.267, 275.952, 52677.281 21/05/29,08:24:01,05,06,1, 11.8,1,1, 8.599, 10542.262, 275.956, 52677.276 21/05/29,08:24:01,06,06,1, 11.8,1,1, 8.599, 10542.290, 275.966, 52677.286 21/05/29,08:24:01,07,06,1, 11.8,1,1, 8.599, 10542.287, 275.970, 52677.293 21/05/29,08:24:01,08,06,1, 11.8,1,1, 8.599, 10542.278, 276.004, 52677.298 21/05/29,08:24:01,09,06,1, 11.8,1,1, 8.599, 10542.278, 275.968, 52677.284 21/05/29,08:24:01,10,06,1, 11.8,1,1, 8.599, 10542.296, 275.999, 52677.277 21/05/29,08:24:01,11,06,1, 11.8,1,1, 8.599, 10542.314, 275.996, 52677.266 21/05/29,08:24:01,12,06,1, 11.8,1,1, 8.599, 10542.327, 275.999, 52677.287 21/05/29,08:24:01,13,06,1, 11.8,1,1, 8.599, 10542.351, 276.037, 52677.299 21/05/29,08:24:01,14,06,1, 11.8,1,1, 8.599, 10542.343, 276.005, 52677.281 21/05/29,08:24:01,15,06,1, 11.8,1,1, 8.599, 10542.359, 276.023, 52677.301 21/05/29,08:24:01,16,06,1, 11.8,1,1, 8.599, 10542.368, 276.044, 52677.334 21/05/29,08:24:01,17,06,1, 11.8,1,1, 8.599, 10542.346, 276.017, 52677.303 21/05/29,08:24:01,18,06,1, 11.8,1,1, 8.599, 10542.398, 276.039, 52677.307 21/05/29,08:24:01,19,06,1, 11.8,1,1, 8.599, 10542.383, 276.068, 52677.316 21/05/29,08:24:02,00,06,1, 11.9,1,1, 8.598, 10542.381, 276.068, 52677.316 21/05/29,08:24:02,01,06,1, 11.9,1,1, 8.598, 10542.373, 276.064, 52677.252 21/05/29,08:24:02,02,06,1, 11.9,1,1, 8.598, 10542.421, 276.048, 52677.213 21/05/29,08:24:02,03,06,1, 11.9,1,1, 8.598, 10542.396, 276.079, 52677.322 21/05/29,08:24:02,04,06,1, 11.9,1,1, 8.598, 10542.408, 276.094, 52677.245 21/05/29,08:24:02,05,06,1, 11.9,1,1, 8.598, 10542.403, 276.111, 52677.281 21/05/29,08:24:02,06,06,1, 11.9,1,1, 8.598, 10542.435, 276.086, 52677.335 21/05/29,08:24:02,07,06,1, 11.9,1,1, 8.598, 10542.445, 276.088, 52677.295 21/05/29,08:24:02,08,06,1, 11.9,1,1, 8.598, 10542.455, 276.123, 52677.275 21/05/29,08:24:02,09,06,1, 11.9,1,1, 8.598, 10542.456, 276.086, 52677.256 21/05/29,08:24:02,10,06,1, 11.9,1,1, 8.598, 10542.461, 276.105, 52677.272 21/05/29,08:24:02,11,06,1, 11.9,1,1, 8.598, 10542.443, 276.105, 52677.274 21/05/29,08:24:02,12,06,1, 11.9,1,1, 8.598, 10542.470, 276.095, 52677.266 21/05/29,08:24:02,13,06,1, 11.9,1,1, 8.598, 10542.486, 276.120, 52677.276 21/05/29,08:24:02,14,06,1, 11.9,1,1, 8.598, 10542.481, 276.111, 52677.316 21/05/29,08:24:02,15,06,1, 11.9,1,1, 8.598, 10542.492, 276.117, 52677.285 21/05/29,08:24:02,16,06,1, 11.9,1,1, 8.598, 10542.521, 276.140, 52677.287 21/05/29,08:24:02,17,06,1, 11.9,1,1, 8.598, 10542.515, 276.139, 52677.305 21/05/29,08:24:02,18,06,1, 11.9,1,1, 8.598, 10542.500, 276.128, 52677.296 21/05/29,08:24:02,19,06,1, 11.9,1,1, 8.598, 10542.539, 276.141, 52677.307 21/05/29,08:24:03,00,08,1, 11.8,1,1, 8.598, 10542.531, 276.141, 52677.307 21/05/29,08:24:03,01,08,1, 11.8,1,1, 8.598, 10542.533, 276.130, 52677.275 21/05/29,08:24:03,02,08,1, 11.8,1,1, 8.598, 10542.547, 276.152, 52677.297 21/05/29,08:24:03,03,08,1, 11.8,1,1, 8.598, 10542.552, 276.149, 52677.293 21/05/29,08:24:03,04,08,1, 11.8,1,1, 8.598, 10542.558, 276.149, 52677.303 21/05/29,08:24:03,05,08,1, 11.8,1,1, 8.598, 10542.583, 276.158, 52677.299 21/05/29,08:24:03,06,08,1, 11.8,1,1, 8.598, 10542.589, 276.163, 52677.263 21/05/29,08:24:03,07,08,1, 11.8,1,1, 8.598, 10542.585, 276.178, 52677.269 21/05/29,08:24:03,08,08,1, 11.8,1,1, 8.598, 10542.625, 276.186, 52677.301 21/05/29,08:24:03,09,08,1, 11.8,1,1, 8.598, 10542.607, 276.174, 52677.282 21/05/29,08:24:03,10,08,1, 11.8,1,1, 8.598, 10542.618, 276.198, 52677.300 21/05/29,08:24:03,11,08,1, 11.8,1,1, 8.598, 10542.625, 276.184, 52677.308 21/05/29,08:24:03,12,08,1, 11.8,1,1, 8.598, 10542.628, 276.194, 52677.267 21/05/29,08:24:03,13,08,1, 11.8,1,1, 8.598, 10542.629, 276.226, 52677.296 21/05/29,08:24:03,14,08,1, 11.8,1,1, 8.598, 10542.665, 276.209, 52677.264 21/05/29,08:24:03,15,08,1, 11.8,1,1, 8.598, 10542.648, 276.185, 52677.236 21/05/29,08:24:03,16,08,1, 11.8,1,1, 8.598, 10542.671, 276.229, 52677.320 21/05/29,08:24:03,17,08,1, 11.8,1,1, 8.598, 10542.695, 276.195, 52677.315 21/05/29,08:24:03,18,08,1, 11.8,1,1, 8.598, 10542.678, 276.213, 52677.271 21/05/29,08:24:03,19,08,1, 11.8,1,1, 8.598, 10542.690, 276.229, 52677.284 21/05/29,08:24:04,00,08,1, 11.9,1,1, 8.598, 10542.690, 276.229, 52677.284 21/05/29,08:24:04,01,08,1, 11.9,1,1, 8.598, 10542.695, 276.237, 52677.293 21/05/29,08:24:04,02,08,1, 11.9,1,1, 8.598, 10542.724, 276.268, 52677.290 21/05/29,08:24:04,03,08,1, 11.9,1,1, 8.598, 10542.745, 276.228, 52677.130 21/05/29,08:24:04,04,08,1, 11.9,1,1, 8.598, 10542.702, 276.252, 52677.284 21/05/29,08:24:04,05,08,1, 11.9,1,1, 8.598, 10542.712, 276.239, 52677.340 21/05/29,08:24:04,06,08,1, 11.9,1,1, 8.598, 10542.723, 276.245, 52677.323 21/05/29,08:24:04,07,08,1, 11.9,1,1, 8.598, 10542.741, 276.252, 52677.324 21/05/29,08:24:04,08,08,1, 11.9,1,1, 8.598, 10542.764, 276.266, 52677.326 21/05/29,08:24:04,09,08,1, 11.9,1,1, 8.598, 10542.755, 276.236, 52677.297 21/05/29,08:24:04,10,08,1, 11.9,1,1, 8.598, 10542.770, 276.240, 52677.278 21/05/29,08:24:04,11,08,1, 11.9,1,1, 8.598, 10542.755, 276.265, 52677.255 21/05/29,08:24:04,12,08,1, 11.9,1,1, 8.598, 10542.749, 276.262, 52677.287 21/05/29,08:24:04,13,08,1, 11.9,1,1, 8.598, 10542.778, 276.279, 52677.252 21/05/29,08:24:04,14,08,1, 11.9,1,1, 8.598, 10542.782, 276.255, 52677.239 21/05/29,08:24:04,15,08,1, 11.9,1,1, 8.598, 10542.798, 276.249, 52677.259 21/05/29,08:24:04,16,08,1, 11.9,1,1, 8.598, 10542.820, 276.291, 52677.273 21/05/29,08:24:04,17,08,1, 11.9,1,1, 8.598, 10542.821, 276.314, 52677.227 21/05/29,08:24:04,18,08,1, 11.9,1,1, 8.598, 10542.796, 276.274, 52677.220 21/05/29,08:24:04,19,08,1, 11.9,1,1, 8.598, 10542.827, 276.314, 52677.294 21/05/29,08:24:05,00,08,1, 11.9,1,1, 8.597, 10542.823, 276.314, 52677.294 21/05/29,08:24:05,01,08,1, 11.9,1,1, 8.597, 10542.828, 276.300, 52677.239 21/05/29,08:24:05,02,08,1, 11.9,1,1, 8.597, 10542.838, 276.323, 52677.298 21/05/29,08:24:05,03,08,1, 11.9,1,1, 8.597, 10542.841, 276.299, 52677.232 21/05/29,08:24:05,04,08,1, 11.9,1,1, 8.597, 10542.845, 276.306, 52677.240 21/05/29,08:24:05,05,08,1, 11.9,1,1, 8.597, 10542.854, 276.325, 52677.235 21/05/29,08:24:05,06,08,1, 11.9,1,1, 8.597, 10542.875, 276.311, 52677.322 21/05/29,08:24:05,07,08,1, 11.9,1,1, 8.597, 10542.846, 276.337, 52677.354 21/05/29,08:24:05,08,08,1, 11.9,1,1, 8.597, 10542.862, 276.336, 52677.377 21/05/29,08:24:05,09,08,1, 11.9,1,1, 8.597, 10542.867, 276.340, 52677.368 21/05/29,08:24:05,10,08,1, 11.9,1,1, 8.597, 10542.876, 276.340, 52677.342 21/05/29,08:24:05,11,08,1, 11.9,1,1, 8.597, 10542.927, 276.365, 52677.498 21/05/29,08:24:05,12,08,1, 11.9,1,1, 8.597, 10542.854, 276.333, 52677.265 21/05/29,08:24:05,13,08,1, 11.9,1,1, 8.597, 10542.856, 276.360, 52677.387 21/05/29,08:24:05,14,08,1, 11.9,1,1, 8.597, 10542.876, 276.381, 52677.339 21/05/29,08:24:05,15,08,1, 11.9,1,1, 8.597, 10542.887, 276.365, 52677.342 21/05/29,08:24:05,16,08,1, 11.9,1,1, 8.597, 10542.921, 276.362, 52677.341 21/05/29,08:24:05,17,08,1, 11.9,1,1, 8.597, 10542.929, 276.351, 52677.345 21/05/29,08:24:05,18,08,1, 11.9,1,1, 8.597, 10542.909, 276.355, 52677.314 21/05/29,08:24:05,19,08,1, 11.9,1,1, 8.597, 10542.926, 276.347, 52677.306 21/05/29,08:24:06,00,08,1, 11.9,1,1, 8.603, 10542.923, 276.347, 52677.306 21/05/29,08:24:06,01,08,1, 11.9,1,1, 8.603, 10542.950, 276.389, 52677.320 21/05/29,08:24:06,02,08,1, 11.9,1,1, 8.603, 10542.949, 276.372, 52677.342 21/05/29,08:24:06,03,08,1, 11.9,1,1, 8.603, 10542.944, 276.396, 52677.378 21/05/29,08:24:06,04,08,1, 11.9,1,1, 8.603, 10542.963, 276.371, 52677.318 21/05/29,08:24:06,05,08,1, 11.9,1,1, 8.603, 10542.982, 276.361, 52677.396 21/05/29,08:24:06,06,08,1, 11.9,1,1, 8.603, 10542.996, 276.378, 52677.370 21/05/29,08:24:06,07,08,1, 11.9,1,1, 8.603, 10543.008, 276.386, 52677.413 21/05/29,08:24:06,08,08,1, 11.9,1,1, 8.603, 10542.996, 276.369, 52677.329 21/05/29,08:24:06,09,08,1, 11.9,1,1, 8.603, 10542.975, 276.378, 52677.313 21/05/29,08:24:06,10,08,1, 11.9,1,1, 8.603, 10542.987, 276.367, 52677.311 21/05/29,08:24:06,11,08,1, 11.9,1,1, 8.603, 10543.007, 276.404, 52677.289 21/05/29,08:24:06,12,08,1, 11.9,1,1, 8.603, 10543.020, 276.373, 52677.347 21/05/29,08:24:06,13,08,1, 11.9,1,1, 8.603, 10543.005, 276.359, 52677.342 21/05/29,08:24:06,14,08,1, 11.9,1,1, 8.603, 10543.044, 276.362, 52677.342 21/05/29,08:24:06,15,08,1, 11.9,1,1, 8.603, 10543.011, 276.387, 52677.310 21/05/29,08:24:06,16,08,1, 11.9,1,1, 8.603, 10543.033, 276.357, 52677.337 21/05/29,08:24:06,17,08,1, 11.9,1,1, 8.603, 10543.038, 276.376, 52677.343 21/05/29,08:24:06,18,08,1, 11.9,1,1, 8.603, 10543.022, 276.360, 52677.331 21/05/29,08:24:06,19,08,1, 11.9,1,1, 8.603, 10543.032, 276.366, 52677.289 21/05/29,08:24:07,00,08,1, 11.9,1,1, 8.597, 10543.032, 276.366, 52677.289 21/05/29,08:24:07,01,08,1, 11.9,1,1, 8.597, 10543.039, 276.391, 52677.340 21/05/29,08:24:07,02,08,1, 11.9,1,1, 8.597, 10543.054, 276.378, 52677.376 21/05/29,08:24:07,03,08,1, 11.9,1,1, 8.597, 10543.066, 276.386, 52677.347 21/05/29,08:24:07,04,08,1, 11.9,1,1, 8.597, 10543.071, 276.387, 52677.331 21/05/29,08:24:07,05,08,1, 11.9,1,1, 8.597, 10543.059, 276.383, 52677.377 21/05/29,08:24:07,06,08,1, 11.9,1,1, 8.597, 10543.070, 276.381, 52677.324 21/05/29,08:24:07,07,08,1, 11.9,1,1, 8.597, 10543.075, 276.352, 52677.301 21/05/29,08:24:07,08,08,1, 11.9,1,1, 8.597, 10543.080, 276.372, 52677.316 21/05/29,08:24:07,09,08,1, 11.9,1,1, 8.597, 10543.097, 276.371, 52677.294 21/05/29,08:24:07,10,08,1, 11.9,1,1, 8.597, 10543.105, 276.383, 52677.319 21/05/29,08:24:07,11,08,1, 11.9,1,1, 8.597, 10543.128, 276.368, 52677.315 21/05/29,08:24:07,12,08,1, 11.9,1,1, 8.597, 10543.102, 276.385, 52677.280 21/05/29,08:24:07,13,08,1, 11.9,1,1, 8.597, 10543.101, 276.368, 52677.302 21/05/29,08:24:07,14,08,1, 11.9,1,1, 8.597, 10543.131, 276.378, 52677.320 21/05/29,08:24:07,15,08,1, 11.9,1,1, 8.597, 10543.128, 276.383, 52677.276 21/05/29,08:24:07,16,08,1, 11.9,1,1, 8.597, 10543.110, 276.363, 52677.264 21/05/29,08:24:07,17,08,1, 11.9,1,1, 8.597, 10543.132, 276.386, 52677.300 21/05/29,08:24:07,18,08,1, 11.9,1,1, 8.597, 10543.136, 276.381, 52677.315 21/05/29,08:24:07,19,08,1, 11.9,1,1, 8.597, 10543.131, 276.364, 52677.275 21/05/29,08:24:08,00,08,1, 11.8,1,1, 8.602, 10543.123, 276.364, 52677.275 21/05/29,08:24:08,01,08,1, 11.8,1,1, 8.602, 10543.158, 276.371, 52677.302 21/05/29,08:24:08,02,08,1, 11.8,1,1, 8.602, 10543.160, 276.359, 52677.304 21/05/29,08:24:08,03,08,1, 11.8,1,1, 8.602, 10543.163, 276.370, 52677.356 21/05/29,08:24:08,04,08,1, 11.8,1,1, 8.602, 10543.155, 276.362, 52677.312 21/05/29,08:24:08,05,08,1, 11.8,1,1, 8.602, 10543.156, 276.361, 52677.320 21/05/29,08:24:08,06,08,1, 11.8,1,1, 8.602, 10543.210, 276.364, 52677.266 21/05/29,08:24:08,07,08,1, 11.8,1,1, 8.602, 10543.184, 276.372, 52677.334 21/05/29,08:24:08,08,08,1, 11.8,1,1, 8.602, 10543.180, 276.363, 52677.328 21/05/29,08:24:08,09,08,1, 11.8,1,1, 8.602, 10543.197, 276.376, 52677.269 21/05/29,08:24:08,10,08,1, 11.8,1,1, 8.602, 10543.193, 276.341, 52677.274 21/05/29,08:24:08,11,08,1, 11.8,1,1, 8.602, 10543.207, 276.386, 52677.277 21/05/29,08:24:08,12,08,1, 11.8,1,1, 8.602, 10543.196, 276.357, 52677.279 21/05/29,08:24:08,13,08,1, 11.8,1,1, 8.602, 10543.200, 276.353, 52677.278 21/05/29,08:24:08,14,08,1, 11.8,1,1, 8.602, 10543.234, 276.360, 52677.304 21/05/29,08:24:08,15,08,1, 11.8,1,1, 8.602, 10543.228, 276.357, 52677.302 21/05/29,08:24:08,16,08,1, 11.8,1,1, 8.602, 10543.208, 276.342, 52677.315 21/05/29,08:24:08,17,08,1, 11.8,1,1, 8.602, 10543.219, 276.359, 52677.303 21/05/29,08:24:08,18,08,1, 11.8,1,1, 8.602, 10543.239, 276.377, 52677.271 21/05/29,08:24:08,19,08,1, 11.8,1,1, 8.602, 10543.230, 276.372, 52677.317 21/05/29,08:24:09,00,08,1, 11.9,1,1, 8.601, 10543.224, 276.372, 52677.317 21/05/29,08:24:09,01,08,1, 11.9,1,1, 8.601, 10543.253, 276.351, 52677.301 21/05/29,08:24:09,02,08,1, 11.9,1,1, 8.601, 10543.244, 276.351, 52677.283 21/05/29,08:24:09,03,08,1, 11.9,1,1, 8.601, 10543.251, 276.326, 52677.276 21/05/29,08:24:09,04,08,1, 11.9,1,1, 8.601, 10543.241, 276.311, 52677.277 21/05/29,08:24:09,05,08,1, 11.9,1,1, 8.601, 10543.275, 276.334, 52677.269 21/05/29,08:24:09,06,08,1, 11.9,1,1, 8.601, 10543.252, 276.306, 52677.226 21/05/29,08:24:09,07,08,1, 11.9,1,1, 8.601, 10543.249, 276.349, 52677.256 21/05/29,08:24:09,08,08,1, 11.9,1,1, 8.601, 10543.254, 276.340, 52677.271 21/05/29,08:24:09,09,08,1, 11.9,1,1, 8.601, 10543.287, 276.331, 52677.295 21/05/29,08:24:09,10,08,1, 11.9,1,1, 8.601, 10543.286, 276.308, 52677.288 21/05/29,08:24:09,11,08,1, 11.9,1,1, 8.601, 10543.268, 276.283, 52677.258 21/05/29,08:24:09,12,08,1, 11.9,1,1, 8.601, 10543.287, 276.290, 52677.263 21/05/29,08:24:09,13,08,1, 11.9,1,1, 8.601, 10543.279, 276.279, 52677.226 21/05/29,08:24:09,14,08,1, 11.9,1,1, 8.601, 10543.267, 276.306, 52677.235 21/05/29,08:24:09,15,08,1, 11.9,1,1, 8.601, 10543.300, 276.322, 52677.224 21/05/29,08:24:09,16,08,1, 11.9,1,1, 8.601, 10543.318, 276.288, 52677.202 21/05/29,08:24:09,17,08,1, 11.9,1,1, 8.601, 10543.324, 276.281, 52677.249 21/05/29,08:24:09,18,08,1, 11.9,1,1, 8.601, 10543.315, 276.258, 52677.226 21/05/29,08:24:09,19,08,1, 11.9,1,1, 8.601, 10543.328, 276.254, 52677.237 21/05/29,08:24:10,00,08,1, 11.8,1,1, 8.600, 10543.324, 276.254, 52677.237 21/05/29,08:24:10,01,08,1, 11.8,1,1, 8.600, 10543.343, 276.266, 52677.272 21/05/29,08:24:10,02,08,1, 11.8,1,1, 8.600, 10543.328, 276.254, 52677.277 21/05/29,08:24:10,03,08,1, 11.8,1,1, 8.600, 10543.307, 276.257, 52677.256 21/05/29,08:24:10,04,08,1, 11.8,1,1, 8.600, 10543.325, 276.247, 52677.247 21/05/29,08:24:10,05,08,1, 11.8,1,1, 8.600, 10543.349, 276.258, 52677.222 21/05/29,08:24:10,06,08,1, 11.8,1,1, 8.600, 10543.324, 276.243, 52677.162 21/05/29,08:24:10,07,08,1, 11.8,1,1, 8.600, 10543.363, 276.231, 52677.134 21/05/29,08:24:10,08,08,1, 11.8,1,1, 8.600, 10543.353, 276.187, 52677.065 21/05/29,08:24:10,09,08,1, 11.8,1,1, 8.600, 10543.355, 276.231, 52677.109 21/05/29,08:24:10,10,08,1, 11.8,1,1, 8.600, 10543.347, 276.203, 52677.102 21/05/29,08:24:10,11,08,1, 11.8,1,1, 8.600, 10543.413, 276.190, 52677.033 21/05/29,08:24:10,12,08,1, 11.8,1,1, 8.600, 10543.283, 276.224, 52677.400 21/05/29,08:24:10,13,08,1, 11.8,1,1, 8.600, 10543.361, 276.191, 52677.193 21/05/29,08:24:10,14,08,1, 11.8,1,1, 8.600, 10543.389, 276.162, 52677.077 21/05/29,08:24:10,15,08,1, 11.8,1,1, 8.600, 10543.389, 276.186, 52677.129 21/05/29,08:24:10,16,08,1, 11.8,1,1, 8.600, 10543.372, 276.209, 52677.141 21/05/29,08:24:10,17,08,1, 11.8,1,1, 8.600, 10543.388, 276.161, 52677.089 21/05/29,08:24:10,18,08,1, 11.8,1,1, 8.600, 10543.406, 276.197, 52677.108 21/05/29,08:24:10,19,08,1, 11.8,1,1, 8.600, 10543.376, 276.174, 52677.121 21/05/29,08:24:11,00,08,1, 11.9,1,1, 8.602, 10543.374, 276.174, 52677.121 21/05/29,08:24:11,01,08,1, 11.9,1,1, 8.602, 10543.407, 276.177, 52677.106 21/05/29,08:24:11,02,08,1, 11.9,1,1, 8.602, 10543.412, 276.151, 52676.946 21/05/29,08:24:11,03,08,1, 11.9,1,1, 8.602, 10543.403, 276.172, 52677.093 21/05/29,08:24:11,04,08,1, 11.9,1,1, 8.602, 10543.389, 276.160, 52677.164 21/05/29,08:24:11,05,08,1, 11.9,1,1, 8.602, 10543.404, 276.139, 52677.100 21/05/29,08:24:11,06,08,1, 11.9,1,1, 8.602, 10543.433, 276.142, 52677.140 21/05/29,08:24:11,07,08,1, 11.9,1,1, 8.602, 10543.412, 276.138, 52677.102 21/05/29,08:24:11,08,08,1, 11.9,1,1, 8.602, 10543.437, 276.118, 52677.144 21/05/29,08:24:11,09,08,1, 11.9,1,1, 8.602, 10543.415, 276.097, 52677.103 21/05/29,08:24:11,10,08,1, 11.9,1,1, 8.602, 10543.426, 276.126, 52677.105 21/05/29,08:24:11,11,08,1, 11.9,1,1, 8.602, 10543.423, 276.094, 52677.065 21/05/29,08:24:11,12,08,1, 11.9,1,1, 8.602, 10543.449, 276.119, 52677.077 21/05/29,08:24:11,13,08,1, 11.9,1,1, 8.602, 10543.437, 276.111, 52677.070 21/05/29,08:24:11,14,08,1, 11.9,1,1, 8.602, 10543.431, 276.101, 52677.091 21/05/29,08:24:11,15,08,1, 11.9,1,1, 8.602, 10543.435, 276.121, 52677.046 21/05/29,08:24:11,16,08,1, 11.9,1,1, 8.602, 10543.442, 276.082, 52677.098 21/05/29,08:24:11,17,08,1, 11.9,1,1, 8.602, 10543.428, 276.068, 52677.067 21/05/29,08:24:11,18,08,1, 11.9,1,1, 8.602, 10543.467, 276.076, 52677.078 21/05/29,08:24:11,19,08,1, 11.9,1,1, 8.602, 10543.460, 276.074, 52677.044 21/05/29,08:24:12,00,08,1, 11.9,1,1, 8.601, 10543.457, 276.074, 52677.044 21/05/29,08:24:12,01,08,1, 11.9,1,1, 8.601, 10543.489, 276.066, 52677.078 21/05/29,08:24:12,02,08,1, 11.9,1,1, 8.601, 10543.478, 276.052, 52677.076 21/05/29,08:24:12,03,08,1, 11.9,1,1, 8.601, 10543.474, 276.043, 52677.044 21/05/29,08:24:12,04,08,1, 11.9,1,1, 8.601, 10543.483, 276.026, 52677.063 21/05/29,08:24:12,05,08,1, 11.9,1,1, 8.601, 10543.504, 276.010, 52677.051 21/05/29,08:24:12,06,08,1, 11.9,1,1, 8.601, 10543.505, 276.014, 52677.023 21/05/29,08:24:12,07,08,1, 11.9,1,1, 8.601, 10543.502, 276.015, 52677.053 21/05/29,08:24:12,08,08,1, 11.9,1,1, 8.601, 10543.497, 276.012, 52677.050 21/05/29,08:24:12,09,08,1, 11.9,1,1, 8.601, 10543.507, 276.005, 52677.047 21/05/29,08:24:12,10,08,1, 11.9,1,1, 8.601, 10543.501, 275.990, 52677.058 21/05/29,08:24:12,11,08,1, 11.9,1,1, 8.601, 10543.516, 275.979, 52677.068 21/05/29,08:24:12,12,08,1, 11.9,1,1, 8.601, 10543.549, 275.973, 52677.033 21/05/29,08:24:12,13,08,1, 11.9,1,1, 8.601, 10543.514, 275.975, 52677.034 21/05/29,08:24:12,14,08,1, 11.9,1,1, 8.601, 10543.547, 275.973, 52677.044 21/05/29,08:24:12,15,08,1, 11.9,1,1, 8.601, 10543.523, 275.967, 52677.032 21/05/29,08:24:12,16,08,1, 11.9,1,1, 8.601, 10543.511, 275.947, 52676.991 21/05/29,08:24:12,17,08,1, 11.9,1,1, 8.601, 10543.543, 275.928, 52677.004 21/05/29,08:24:12,18,08,1, 11.9,1,1, 8.601, 10543.525, 275.937, 52677.051 21/05/29,08:24:12,19,08,1, 11.9,1,1, 8.601, 10543.537, 275.902, 52676.975 21/05/29,08:24:13,00,08,1, 11.9,1,1, 8.601, 10543.532, 275.902, 52676.975 21/05/29,08:24:13,01,08,1, 11.9,1,1, 8.601, 10543.564, 275.931, 52677.019 21/05/29,08:24:13,02,08,1, 11.9,1,1, 8.601, 10543.574, 275.897, 52677.001 21/05/29,08:24:13,03,08,1, 11.9,1,1, 8.601, 10543.549, 275.885, 52676.981 21/05/29,08:24:13,04,08,1, 11.9,1,1, 8.601, 10543.597, 275.908, 52676.980 21/05/29,08:24:13,05,08,1, 11.9,1,1, 8.601, 10543.571, 275.867, 52676.987 21/05/29,08:24:13,06,08,1, 11.9,1,1, 8.601, 10543.563, 275.871, 52676.975 21/05/29,08:24:13,07,08,1, 11.9,1,1, 8.601, 10543.589, 275.883, 52676.848 21/05/29,08:24:13,08,08,1, 11.9,1,1, 8.601, 10543.597, 275.846, 52677.074 21/05/29,08:24:13,09,08,1, 11.9,1,1, 8.601, 10543.631, 275.844, 52676.901 21/05/29,08:24:13,10,08,1, 11.9,1,1, 8.601, 10543.633, 275.822, 52676.946 21/05/29,08:24:13,11,08,1, 11.9,1,1, 8.601, 10543.607, 275.816, 52676.967 21/05/29,08:24:13,12,08,1, 11.9,1,1, 8.601, 10543.614, 275.837, 52677.026 21/05/29,08:24:13,13,08,1, 11.9,1,1, 8.601, 10543.608, 275.829, 52677.012 21/05/29,08:24:13,14,08,1, 11.9,1,1, 8.601, 10543.595, 275.788, 52676.934 21/05/29,08:24:13,15,08,1, 11.9,1,1, 8.601, 10543.608, 275.790, 52676.954 21/05/29,08:24:13,16,08,1, 11.9,1,1, 8.601, 10543.611, 275.797, 52676.986 21/05/29,08:24:13,17,08,1, 11.9,1,1, 8.601, 10543.624, 275.784, 52676.968 21/05/29,08:24:13,18,08,1, 11.9,1,1, 8.601, 10543.611, 275.784, 52676.952 21/05/29,08:24:13,19,08,1, 11.9,1,1, 8.601, 10543.628, 275.780, 52676.947 21/05/29,08:24:14,00,08,1, 11.9,1,1, 8.603, 10543.624, 275.780, 52676.947 21/05/29,08:24:14,01,08,1, 11.9,1,1, 8.603, 10543.648, 275.770, 52676.961 21/05/29,08:24:14,02,08,1, 11.9,1,1, 8.603, 10543.656, 275.755, 52676.965 21/05/29,08:24:14,03,08,1, 11.9,1,1, 8.603, 10543.630, 275.755, 52677.001 21/05/29,08:24:14,04,08,1, 11.9,1,1, 8.603, 10543.645, 275.754, 52676.937 21/05/29,08:24:14,05,08,1, 11.9,1,1, 8.603, 10543.661, 275.759, 52676.971 21/05/29,08:24:14,06,08,1, 11.9,1,1, 8.603, 10543.651, 275.721, 52676.914 21/05/29,08:24:14,07,08,1, 11.9,1,1, 8.603, 10543.668, 275.735, 52677.020 21/05/29,08:24:14,08,08,1, 11.9,1,1, 8.603, 10543.619, 275.682, 52676.954 21/05/29,08:24:14,09,08,1, 11.9,1,1, 8.603, 10543.678, 275.689, 52676.888 21/05/29,08:24:14,10,08,1, 11.9,1,1, 8.603, 10543.649, 275.699, 52676.942 21/05/29,08:24:14,11,08,1, 11.9,1,1, 8.603, 10543.657, 275.675, 52676.935 21/05/29,08:24:14,12,08,1, 11.9,1,1, 8.603, 10543.707, 275.680, 52676.949 21/05/29,08:24:14,13,08,1, 11.9,1,1, 8.603, 10543.669, 275.660, 52676.928 21/05/29,08:24:14,14,08,1, 11.9,1,1, 8.603, 10543.692, 275.658, 52676.918 21/05/29,08:24:14,15,08,1, 11.9,1,1, 8.603, 10543.678, 275.644, 52676.962 21/05/29,08:24:14,16,08,1, 11.9,1,1, 8.603, 10543.691, 275.636, 52676.919 21/05/29,08:24:14,17,08,1, 11.9,1,1, 8.603, 10543.693, 275.623, 52676.877 21/05/29,08:24:14,18,08,1, 11.9,1,1, 8.603, 10543.691, 275.634, 52676.903 21/05/29,08:24:14,19,08,1, 11.9,1,1, 8.603, 10543.747, 275.632, 52676.920 21/05/29,08:24:15,00,08,1, 11.9,1,1, 8.604, 10543.741, 275.632, 52676.920 21/05/29,08:24:15,01,08,1, 11.9,1,1, 8.604, 10543.729, 275.592, 52676.696 21/05/29,08:24:15,02,08,1, 11.9,1,1, 8.604, 10543.742, 275.576, 52677.030 21/05/29,08:24:15,03,08,1, 11.9,1,1, 8.604, 10543.756, 275.571, 52676.954 21/05/29,08:24:15,04,08,1, 11.9,1,1, 8.604, 10543.766, 275.566, 52676.965 21/05/29,08:24:15,05,08,1, 11.9,1,1, 8.604, 10543.761, 275.543, 52676.902 21/05/29,08:24:15,06,08,1, 11.9,1,1, 8.604, 10543.738, 275.541, 52676.914 21/05/29,08:24:15,07,08,1, 11.9,1,1, 8.604, 10543.762, 275.546, 52676.950 21/05/29,08:24:15,08,08,1, 11.9,1,1, 8.604, 10543.767, 275.532, 52676.904 21/05/29,08:24:15,09,08,1, 11.9,1,1, 8.604, 10543.752, 275.523, 52676.905 21/05/29,08:24:15,10,08,1, 11.9,1,1, 8.604, 10543.764, 275.509, 52676.912 21/05/29,08:24:15,11,08,1, 11.9,1,1, 8.604, 10543.761, 275.494, 52676.876 21/05/29,08:24:15,12,08,1, 11.9,1,1, 8.604, 10543.779, 275.509, 52676.877 21/05/29,08:24:15,13,08,1, 11.9,1,1, 8.604, 10543.801, 275.477, 52676.897 21/05/29,08:24:15,14,08,1, 11.9,1,1, 8.604, 10543.772, 275.466, 52676.868 21/05/29,08:24:15,15,08,1, 11.9,1,1, 8.604, 10543.796, 275.460, 52676.892 21/05/29,08:24:15,16,08,1, 11.9,1,1, 8.604, 10543.800, 275.435, 52676.838 21/05/29,08:24:15,17,08,1, 11.9,1,1, 8.604, 10543.809, 275.430, 52676.867 21/05/29,08:24:15,18,08,1, 11.9,1,1, 8.604, 10543.812, 275.444, 52676.881 21/05/29,08:24:15,19,08,1, 11.9,1,1, 8.604, 10543.798, 275.438, 52676.866 21/05/29,08:24:16,00,08,1, 11.9,1,1, 8.601, 10543.791, 275.438, 52676.866 21/05/29,08:24:16,01,08,1, 11.9,1,1, 8.601, 10543.828, 275.404, 52676.849 21/05/29,08:24:16,02,08,1, 11.9,1,1, 8.601, 10543.831, 275.402, 52676.892 21/05/29,08:24:16,03,08,1, 11.9,1,1, 8.601, 10543.839, 275.400, 52676.927 21/05/29,08:24:16,04,08,1, 11.9,1,1, 8.601, 10543.844, 275.410, 52676.836 21/05/29,08:24:16,05,08,1, 11.9,1,1, 8.601, 10543.831, 275.368, 52676.808 21/05/29,08:24:16,06,08,1, 11.9,1,1, 8.601, 10543.841, 275.350, 52676.835 21/05/29,08:24:16,07,08,1, 11.9,1,1, 8.601, 10543.856, 275.367, 52676.836 21/05/29,08:24:16,08,08,1, 11.9,1,1, 8.601, 10543.876, 275.315, 52676.804 21/05/29,08:24:16,09,08,1, 11.9,1,1, 8.601, 10543.872, 275.316, 52676.850 21/05/29,08:24:16,10,08,1, 11.9,1,1, 8.601, 10543.924, 275.312, 52676.837 21/05/29,08:24:16,11,08,1, 11.9,1,1, 8.601, 10543.858, 275.307, 52676.837 21/05/29,08:24:16,12,08,1, 11.9,1,1, 8.601, 10543.886, 275.283, 52676.824 21/05/29,08:24:16,13,08,1, 11.9,1,1, 8.601, 10543.865, 275.282, 52676.820 21/05/29,08:24:16,14,08,1, 11.9,1,1, 8.601, 10543.891, 275.264, 52676.825 21/05/29,08:24:16,15,08,1, 11.9,1,1, 8.601, 10543.902, 275.252, 52676.822 21/05/29,08:24:16,16,08,1, 11.9,1,1, 8.601, 10543.911, 275.284, 52676.793 21/05/29,08:24:16,17,08,1, 11.9,1,1, 8.601, 10543.914, 275.240, 52676.811 21/05/29,08:24:16,18,08,1, 11.9,1,1, 8.601, 10543.918, 275.231, 52676.807 21/05/29,08:24:16,19,08,1, 11.9,1,1, 8.601, 10543.907, 275.236, 52676.854 21/05/29,08:24:17,00,08,1, 11.9,1,1, 8.602, 10543.900, 275.236, 52676.854 21/05/29,08:24:17,01,08,1, 11.9,1,1, 8.602, 10543.932, 275.195, 52676.805 21/05/29,08:24:17,02,08,1, 11.9,1,1, 8.602, 10543.962, 275.218, 52676.822 21/05/29,08:24:17,03,08,1, 11.9,1,1, 8.602, 10543.944, 275.200, 52676.817 21/05/29,08:24:17,04,08,1, 11.9,1,1, 8.602, 10543.941, 275.183, 52676.793 21/05/29,08:24:17,05,08,1, 11.9,1,1, 8.602, 10543.970, 275.184, 52676.827 21/05/29,08:24:17,06,08,1, 11.9,1,1, 8.602, 10543.988, 275.177, 52676.786 21/05/29,08:24:17,07,08,1, 11.9,1,1, 8.602, 10543.968, 275.165, 52676.839 21/05/29,08:24:17,08,08,1, 11.9,1,1, 8.602, 10543.973, 275.181, 52676.838 21/05/29,08:24:17,09,08,1, 11.9,1,1, 8.602, 10543.965, 275.153, 52676.801 21/05/29,08:24:17,10,08,1, 11.9,1,1, 8.602, 10544.014, 275.164, 52676.814 21/05/29,08:24:17,11,08,1, 11.9,1,1, 8.602, 10544.013, 275.135, 52676.840 21/05/29,08:24:17,12,08,1, 11.9,1,1, 8.602, 10544.013, 275.104, 52676.798 21/05/29,08:24:17,13,08,1, 11.9,1,1, 8.602, 10543.998, 275.128, 52676.793 21/05/29,08:24:17,14,08,1, 11.9,1,1, 8.602, 10544.019, 275.094, 52676.811 21/05/29,08:24:17,15,08,1, 11.9,1,1, 8.602, 10544.021, 275.103, 52676.813 21/05/29,08:24:17,16,08,1, 11.9,1,1, 8.602, 10543.993, 275.083, 52676.802 21/05/29,08:24:17,17,08,1, 11.9,1,1, 8.602, 10544.037, 275.086, 52676.800 21/05/29,08:24:17,18,08,1, 11.9,1,1, 8.602, 10544.017, 275.073, 52676.805 21/05/29,08:24:17,19,08,1, 11.9,1,1, 8.602, 10544.064, 275.072, 52676.848 21/05/29,08:24:18,00,08,1, 11.9,1,1, 8.602, 10544.058, 275.072, 52676.848 21/05/29,08:24:18,01,08,1, 11.9,1,1, 8.602, 10544.074, 275.060, 52676.822 21/05/29,08:24:18,02,08,1, 11.9,1,1, 8.602, 10544.066, 275.033, 52676.786 21/05/29,08:24:18,03,08,1, 11.9,1,1, 8.602, 10544.038, 275.011, 52676.787 21/05/29,08:24:18,04,08,1, 11.9,1,1, 8.602, 10544.099, 275.008, 52676.808 21/05/29,08:24:18,05,08,1, 11.9,1,1, 8.602, 10544.078, 274.994, 52676.750 21/05/29,08:24:18,06,08,1, 11.9,1,1, 8.602, 10544.084, 274.988, 52676.780 21/05/29,08:24:18,07,08,1, 11.9,1,1, 8.602, 10544.128, 274.990, 52676.791 21/05/29,08:24:18,08,08,1, 11.9,1,1, 8.602, 10544.113, 274.972, 52676.771 21/05/29,08:24:18,09,08,1, 11.9,1,1, 8.602, 10544.111, 274.964, 52676.774 21/05/29,08:24:18,10,08,1, 11.9,1,1, 8.602, 10544.115, 274.955, 52676.813 21/05/29,08:24:18,11,08,1, 11.9,1,1, 8.602, 10544.124, 274.932, 52676.763 21/05/29,08:24:18,12,08,1, 11.9,1,1, 8.602, 10544.128, 274.942, 52676.774 21/05/29,08:24:18,13,08,1, 11.9,1,1, 8.602, 10544.150, 274.896, 52676.765 21/05/29,08:24:18,14,08,1, 11.9,1,1, 8.602, 10544.149, 274.908, 52676.797 21/05/29,08:24:18,15,08,1, 11.9,1,1, 8.602, 10544.157, 274.895, 52676.765 21/05/29,08:24:18,16,08,1, 11.9,1,1, 8.602, 10544.157, 274.898, 52676.780 21/05/29,08:24:18,17,08,1, 11.9,1,1, 8.602, 10544.167, 274.864, 52676.750 21/05/29,08:24:18,18,08,1, 11.9,1,1, 8.602, 10544.189, 274.874, 52676.774 21/05/29,08:24:18,19,08,1, 11.9,1,1, 8.602, 10544.201, 274.860, 52676.752 21/05/29,08:24:19,00,08,1, 11.9,1,1, 8.600, 10544.200, 274.860, 52676.752 21/05/29,08:24:19,01,08,1, 11.9,1,1, 8.600, 10544.159, 274.869, 52676.830 21/05/29,08:24:19,02,08,1, 11.9,1,1, 8.600, 10544.206, 274.866, 52676.885 21/05/29,08:24:19,03,08,1, 11.9,1,1, 8.600, 10544.216, 274.841, 52676.740 21/05/29,08:24:19,04,08,1, 11.9,1,1, 8.600, 10544.223, 274.852, 52676.788 21/05/29,08:24:19,05,08,1, 11.9,1,1, 8.600, 10544.218, 274.800, 52676.761 21/05/29,08:24:19,06,08,1, 11.9,1,1, 8.600, 10544.245, 274.819, 52676.768 21/05/29,08:24:19,07,08,1, 11.9,1,1, 8.600, 10544.249, 274.832, 52676.780 21/05/29,08:24:19,08,08,1, 11.9,1,1, 8.600, 10544.227, 274.810, 52676.778 21/05/29,08:24:19,09,08,1, 11.9,1,1, 8.600, 10544.241, 274.787, 52676.748 21/05/29,08:24:19,10,08,1, 11.9,1,1, 8.600, 10544.259, 274.798, 52676.758 21/05/29,08:24:19,11,08,1, 11.9,1,1, 8.600, 10544.252, 274.803, 52676.704 21/05/29,08:24:19,12,08,1, 11.9,1,1, 8.600, 10544.268, 274.774, 52676.714 21/05/29,08:24:19,13,08,1, 11.9,1,1, 8.600, 10544.298, 274.759, 52676.757 21/05/29,08:24:19,14,08,1, 11.9,1,1, 8.600, 10544.244, 274.744, 52676.732 21/05/29,08:24:19,15,08,1, 11.9,1,1, 8.600, 10544.287, 274.779, 52676.750 21/05/29,08:24:19,16,08,1, 11.9,1,1, 8.600, 10544.302, 274.722, 52676.709 21/05/29,08:24:19,17,08,1, 11.9,1,1, 8.600, 10544.292, 274.713, 52676.721 21/05/29,08:24:19,18,08,1, 11.9,1,1, 8.600, 10544.318, 274.740, 52676.763 21/05/29,08:24:19,19,08,1, 11.9,1,1, 8.600, 10544.316, 274.712, 52676.723 21/05/29,08:24:20,00,08,1, 11.8,1,1, 8.602, 10544.308, 274.712, 52676.723 21/05/29,08:24:20,01,08,1, 11.8,1,1, 8.602, 10544.320, 274.702, 52676.727 21/05/29,08:24:20,02,08,1, 11.8,1,1, 8.602, 10544.326, 274.685, 52676.713 21/05/29,08:24:20,03,08,1, 11.8,1,1, 8.602, 10544.351, 274.659, 52676.707 21/05/29,08:24:20,04,08,1, 11.8,1,1, 8.602, 10544.333, 274.677, 52676.692 21/05/29,08:24:20,05,08,1, 11.8,1,1, 8.602, 10544.352, 274.658, 52676.696 21/05/29,08:24:20,06,08,1, 11.8,1,1, 8.602, 10544.326, 274.655, 52676.703 21/05/29,08:24:20,07,08,1, 11.8,1,1, 8.602, 10544.371, 274.640, 52676.685 21/05/29,08:24:20,08,08,1, 11.8,1,1, 8.602, 10544.329, 274.635, 52676.690 21/05/29,08:24:20,09,08,1, 11.8,1,1, 8.602, 10544.344, 274.648, 52676.737 21/05/29,08:24:20,10,08,1, 11.8,1,1, 8.602, 10544.395, 274.629, 52676.695 21/05/29,08:24:20,11,08,1, 11.8,1,1, 8.602, 10544.367, 274.589, 52676.662 21/05/29,08:24:20,12,08,1, 11.8,1,1, 8.602, 10544.415, 274.612, 52676.734 21/05/29,08:24:20,13,08,1, 11.8,1,1, 8.602, 10544.418, 274.579, 52676.693 21/05/29,08:24:20,14,08,1, 11.8,1,1, 8.602, 10544.402, 274.587, 52676.699 21/05/29,08:24:20,15,08,1, 11.8,1,1, 8.602, 10544.415, 274.617, 52676.721 21/05/29,08:24:20,16,08,1, 11.8,1,1, 8.602, 10544.448, 274.598, 52676.683 21/05/29,08:24:20,17,08,1, 11.8,1,1, 8.602, 10544.452, 274.581, 52676.706 21/05/29,08:24:20,18,08,1, 11.8,1,1, 8.602, 10544.444, 274.551, 52676.685 21/05/29,08:24:20,19,08,1, 11.8,1,1, 8.602, 10544.468, 274.548, 52676.683 21/05/29,08:24:21,00,08,1, 11.9,1,1, 8.603, 10544.467, 274.548, 52676.683 21/05/29,08:24:21,01,08,1, 11.9,1,1, 8.603, 10544.466, 274.546, 52676.712 21/05/29,08:24:21,02,08,1, 11.9,1,1, 8.603, 10544.478, 274.533, 52676.657 21/05/29,08:24:21,03,08,1, 11.9,1,1, 8.603, 10544.506, 274.501, 52676.680 21/05/29,08:24:21,04,08,1, 11.9,1,1, 8.603, 10544.485, 274.506, 52676.665 21/05/29,08:24:21,05,08,1, 11.9,1,1, 8.603, 10544.496, 274.494, 52676.665 21/05/29,08:24:21,06,08,1, 11.9,1,1, 8.603, 10544.505, 274.516, 52676.686 21/05/29,08:24:21,07,08,1, 11.9,1,1, 8.603, 10544.501, 274.482, 52676.679 21/05/29,08:24:21,08,08,1, 11.9,1,1, 8.603, 10544.521, 274.457, 52676.641 21/05/29,08:24:21,09,08,1, 11.9,1,1, 8.603, 10544.509, 274.447, 52676.650 21/05/29,08:24:21,10,08,1, 11.9,1,1, 8.603, 10544.517, 274.479, 52676.815 21/05/29,08:24:21,11,08,1, 11.9,1,1, 8.603, 10544.538, 274.424, 52676.590 21/05/29,08:24:21,12,08,1, 11.9,1,1, 8.603, 10544.541, 274.452, 52676.780 21/05/29,08:24:21,13,08,1, 11.9,1,1, 8.603, 10544.547, 274.427, 52676.613 21/05/29,08:24:21,14,08,1, 11.9,1,1, 8.603, 10544.553, 274.409, 52676.627 21/05/29,08:24:21,15,08,1, 11.9,1,1, 8.603, 10544.543, 274.405, 52676.661 21/05/29,08:24:21,16,08,1, 11.9,1,1, 8.603, 10544.571, 274.399, 52676.644 21/05/29,08:24:21,17,08,1, 11.9,1,1, 8.603, 10544.594, 274.419, 52676.672 21/05/29,08:24:21,18,08,1, 11.9,1,1, 8.603, 10544.585, 274.437, 52676.685 21/05/29,08:24:21,19,08,1, 11.9,1,1, 8.603, 10544.573, 274.397, 52676.675 21/05/29,08:24:22,00,08,1, 11.8,1,1, 8.603, 10544.567, 274.397, 52676.675 21/05/29,08:24:22,01,08,1, 11.8,1,1, 8.603, 10544.608, 274.367, 52676.641 21/05/29,08:24:22,02,08,1, 11.8,1,1, 8.603, 10544.615, 274.355, 52676.634 21/05/29,08:24:22,03,08,1, 11.8,1,1, 8.603, 10544.629, 274.395, 52676.750 21/05/29,08:24:22,04,08,1, 11.8,1,1, 8.603, 10544.623, 274.367, 52676.661 21/05/29,08:24:22,05,08,1, 11.8,1,1, 8.603, 10544.611, 274.345, 52676.630 21/05/29,08:24:22,06,08,1, 11.8,1,1, 8.603, 10544.658, 274.365, 52676.675 21/05/29,08:24:22,07,08,1, 11.8,1,1, 8.603, 10544.625, 274.321, 52676.617 21/05/29,08:24:22,08,08,1, 11.8,1,1, 8.603, 10544.645, 274.320, 52676.659 21/05/29,08:24:22,09,08,1, 11.8,1,1, 8.603, 10544.665, 274.315, 52676.685 21/05/29,08:24:22,10,08,1, 11.8,1,1, 8.603, 10544.659, 274.308, 52676.658 21/05/29,08:24:22,11,08,1, 11.8,1,1, 8.603, 10544.668, 274.304, 52676.668 21/05/29,08:24:22,12,08,1, 11.8,1,1, 8.603, 10544.687, 274.311, 52676.673 21/05/29,08:24:22,13,08,1, 11.8,1,1, 8.603, 10544.684, 274.284, 52676.655 21/05/29,08:24:22,14,08,1, 11.8,1,1, 8.603, 10544.669, 274.298, 52676.681 21/05/29,08:24:22,15,08,1, 11.8,1,1, 8.603, 10544.712, 274.293, 52676.668 21/05/29,08:24:22,16,08,1, 11.8,1,1, 8.603, 10544.678, 274.275, 52676.663 21/05/29,08:24:22,17,08,1, 11.8,1,1, 8.603, 10544.699, 274.308, 52676.652 21/05/29,08:24:22,18,08,1, 11.8,1,1, 8.603, 10544.732, 274.291, 52676.671 21/05/29,08:24:22,19,08,1, 11.8,1,1, 8.603, 10544.703, 274.267, 52676.656 21/05/29,08:24:23,00,08,1, 11.8,1,1, 8.604, 10544.701, 274.267, 52676.656 21/05/29,08:24:23,01,08,1, 11.8,1,1, 8.604, 10544.752, 274.257, 52676.655 21/05/29,08:24:23,02,08,1, 11.8,1,1, 8.604, 10544.755, 274.228, 52676.664 21/05/29,08:24:23,03,08,1, 11.8,1,1, 8.604, 10544.738, 274.260, 52676.666 21/05/29,08:24:23,04,08,1, 11.8,1,1, 8.604, 10544.752, 274.233, 52676.634 21/05/29,08:24:23,05,08,1, 11.8,1,1, 8.604, 10544.772, 274.211, 52676.627 21/05/29,08:24:23,06,08,1, 11.8,1,1, 8.604, 10544.768, 274.227, 52676.653 21/05/29,08:24:23,07,08,1, 11.8,1,1, 8.604, 10544.792, 274.217, 52676.667 21/05/29,08:24:23,08,08,1, 11.8,1,1, 8.604, 10544.806, 274.212, 52676.674 21/05/29,08:24:23,09,08,1, 11.8,1,1, 8.604, 10544.786, 274.219, 52676.644 21/05/29,08:24:23,10,08,1, 11.8,1,1, 8.604, 10544.779, 274.180, 52676.647 21/05/29,08:24:23,11,08,1, 11.8,1,1, 8.604, 10544.824, 274.190, 52676.662 21/05/29,08:24:23,12,08,1, 11.8,1,1, 8.604, 10544.808, 274.184, 52676.653 21/05/29,08:24:23,13,08,1, 11.8,1,1, 8.604, 10544.797, 274.170, 52676.659 21/05/29,08:24:23,14,08,1, 11.8,1,1, 8.604, 10544.822, 274.174, 52676.648 21/05/29,08:24:23,15,08,1, 11.8,1,1, 8.604, 10544.807, 274.167, 52676.660 21/05/29,08:24:23,16,08,1, 11.8,1,1, 8.604, 10544.828, 274.152, 52676.651 21/05/29,08:24:23,17,08,1, 11.8,1,1, 8.604, 10544.820, 274.155, 52676.673 21/05/29,08:24:23,18,08,1, 11.8,1,1, 8.604, 10544.823, 274.158, 52676.672 21/05/29,08:24:23,19,08,1, 11.8,1,1, 8.604, 10544.850, 274.143, 52676.593 21/05/29,08:24:24,00,07,1, 11.9,1,1, 8.598, 10544.842, 274.143, 52676.593 21/05/29,08:24:24,01,07,1, 11.9,1,1, 8.598, 10544.878, 274.111, 52676.651 21/05/29,08:24:24,02,07,1, 11.9,1,1, 8.598, 10544.874, 274.135, 52676.681 21/05/29,08:24:24,03,07,1, 11.9,1,1, 8.598, 10544.876, 274.125, 52676.704 21/05/29,08:24:24,04,07,1, 11.9,1,1, 8.598, 10544.908, 274.112, 52676.653 21/05/29,08:24:24,05,07,1, 11.9,1,1, 8.598, 10544.894, 274.150, 52676.653 21/05/29,08:24:24,06,07,1, 11.9,1,1, 8.598, 10544.906, 274.106, 52676.630 21/05/29,08:24:24,07,07,1, 11.9,1,1, 8.598, 10544.881, 274.093, 52676.664 21/05/29,08:24:24,08,07,1, 11.9,1,1, 8.598, 10544.887, 274.098, 52676.622 21/05/29,08:24:24,09,07,1, 11.9,1,1, 8.598, 10544.914, 274.119, 52676.613 21/05/29,08:24:24,10,07,1, 11.9,1,1, 8.598, 10544.916, 274.079, 52676.613 21/05/29,08:24:24,11,07,1, 11.9,1,1, 8.598, 10544.913, 274.092, 52676.590 21/05/29,08:24:24,12,07,1, 11.9,1,1, 8.598, 10544.920, 274.067, 52676.585 21/05/29,08:24:24,13,07,1, 11.9,1,1, 8.598, 10544.919, 274.076, 52676.618 21/05/29,08:24:24,14,07,1, 11.9,1,1, 8.598, 10544.934, 274.070, 52676.649 21/05/29,08:24:24,15,07,1, 11.9,1,1, 8.598, 10544.960, 274.080, 52676.636 21/05/29,08:24:24,16,07,1, 11.9,1,1, 8.598, 10544.944, 274.072, 52676.610 21/05/29,08:24:24,17,07,1, 11.9,1,1, 8.598, 10544.958, 274.059, 52676.505 21/05/29,08:24:24,18,07,1, 11.9,1,1, 8.598, 10544.968, 274.028, 52676.700 21/05/29,08:24:24,19,07,1, 11.9,1,1, 8.598, 10544.970, 274.032, 52676.614 21/05/29,08:24:25,00,08,1, 11.9,1,1, 8.602, 10544.968, 274.032, 52676.614 21/05/29,08:24:25,01,08,1, 11.9,1,1, 8.602, 10544.994, 274.040, 52676.616 21/05/29,08:24:25,02,08,1, 11.9,1,1, 8.602, 10544.998, 274.039, 52676.633 21/05/29,08:24:25,03,08,1, 11.9,1,1, 8.602, 10545.014, 274.019, 52676.611 21/05/29,08:24:25,04,08,1, 11.9,1,1, 8.602, 10544.998, 274.008, 52676.615 21/05/29,08:24:25,05,08,1, 11.9,1,1, 8.602, 10545.043, 274.022, 52676.599 21/05/29,08:24:25,06,08,1, 11.9,1,1, 8.602, 10545.017, 273.985, 52676.581 21/05/29,08:24:25,07,08,1, 11.9,1,1, 8.602, 10545.051, 273.999, 52676.602 21/05/29,08:24:25,08,08,1, 11.9,1,1, 8.602, 10545.057, 274.014, 52676.595 21/05/29,08:24:25,09,08,1, 11.9,1,1, 8.602, 10545.045, 273.997, 52676.591 21/05/29,08:24:25,10,08,1, 11.9,1,1, 8.602, 10545.067, 273.991, 52676.595 21/05/29,08:24:25,11,08,1, 11.9,1,1, 8.602, 10545.054, 274.008, 52676.624 21/05/29,08:24:25,12,08,1, 11.9,1,1, 8.602, 10545.076, 273.977, 52676.611 21/05/29,08:24:25,13,08,1, 11.9,1,1, 8.602, 10545.074, 273.968, 52676.568 21/05/29,08:24:25,14,08,1, 11.9,1,1, 8.602, 10545.098, 273.983, 52676.590 21/05/29,08:24:25,15,08,1, 11.9,1,1, 8.602, 10545.075, 273.988, 52676.584 21/05/29,08:24:25,16,08,1, 11.9,1,1, 8.602, 10545.086, 273.981, 52676.629 21/05/29,08:24:25,17,08,1, 11.9,1,1, 8.602, 10545.095, 273.968, 52676.610 21/05/29,08:24:25,18,08,1, 11.9,1,1, 8.602, 10545.108, 273.964, 52676.571 21/05/29,08:24:25,19,08,1, 11.9,1,1, 8.602, 10545.120, 273.963, 52676.596 21/05/29,08:24:26,00,08,1, 11.8,1,1, 8.606, 10545.118, 273.963, 52676.596 21/05/29,08:24:26,01,08,1, 11.8,1,1, 8.606, 10545.115, 273.919, 52676.567 21/05/29,08:24:26,02,08,1, 11.8,1,1, 8.606, 10545.138, 273.957, 52676.602 21/05/29,08:24:26,03,08,1, 11.8,1,1, 8.606, 10545.134, 273.919, 52676.614 21/05/29,08:24:26,04,08,1, 11.8,1,1, 8.606, 10545.120, 273.933, 52676.566 21/05/29,08:24:26,05,08,1, 11.8,1,1, 8.606, 10545.151, 273.939, 52676.590 21/05/29,08:24:26,06,08,1, 11.8,1,1, 8.606, 10545.150, 273.926, 52676.579 21/05/29,08:24:26,07,08,1, 11.8,1,1, 8.606, 10545.160, 273.919, 52676.587 21/05/29,08:24:26,08,08,1, 11.8,1,1, 8.606, 10545.146, 273.931, 52676.555 21/05/29,08:24:26,09,08,1, 11.8,1,1, 8.606, 10545.166, 273.906, 52676.545 21/05/29,08:24:26,10,08,1, 11.8,1,1, 8.606, 10545.173, 273.907, 52676.587 21/05/29,08:24:26,11,08,1, 11.8,1,1, 8.606, 10545.179, 273.892, 52676.567 21/05/29,08:24:26,12,08,1, 11.8,1,1, 8.606, 10545.189, 273.901, 52676.524 21/05/29,08:24:26,13,08,1, 11.8,1,1, 8.606, 10545.176, 273.926, 52676.582 21/05/29,08:24:26,14,08,1, 11.8,1,1, 8.606, 10545.206, 273.916, 52676.551 21/05/29,08:24:26,15,08,1, 11.8,1,1, 8.606, 10545.208, 273.893, 52676.558 21/05/29,08:24:26,16,08,1, 11.8,1,1, 8.606, 10545.227, 273.894, 52676.526 21/05/29,08:24:26,17,08,1, 11.8,1,1, 8.606, 10545.197, 273.885, 52676.561 21/05/29,08:24:26,18,08,1, 11.8,1,1, 8.606, 10545.228, 273.847, 52676.542 21/05/29,08:24:26,19,08,1, 11.8,1,1, 8.606, 10545.222, 273.892, 52676.578 21/05/29,08:24:27,00,07,1, 11.8,1,1, 8.601, 10545.218, 273.892, 52676.578 21/05/29,08:24:27,01,07,1, 11.8,1,1, 8.601, 10545.222, 273.868, 52676.574 21/05/29,08:24:27,02,07,1, 11.8,1,1, 8.601, 10545.269, 273.906, 52676.620 21/05/29,08:24:27,03,07,1, 11.8,1,1, 8.601, 10545.249, 273.873, 52676.572 21/05/29,08:24:27,04,07,1, 11.8,1,1, 8.601, 10545.282, 273.872, 52676.577 21/05/29,08:24:27,05,07,1, 11.8,1,1, 8.601, 10545.285, 273.882, 52676.563 21/05/29,08:24:27,06,07,1, 11.8,1,1, 8.601, 10545.290, 273.866, 52676.547 21/05/29,08:24:27,07,07,1, 11.8,1,1, 8.601, 10545.280, 273.855, 52676.577 21/05/29,08:24:27,08,07,1, 11.8,1,1, 8.601, 10545.313, 273.876, 52676.694 21/05/29,08:24:27,09,07,1, 11.8,1,1, 8.601, 10545.296, 273.821, 52676.520 21/05/29,08:24:27,10,07,1, 11.8,1,1, 8.601, 10545.287, 273.862, 52676.559 21/05/29,08:24:27,11,07,1, 11.8,1,1, 8.601, 10545.302, 273.853, 52676.573 21/05/29,08:24:27,12,07,1, 11.8,1,1, 8.601, 10545.328, 273.834, 52676.538 21/05/29,08:24:27,13,07,1, 11.8,1,1, 8.601, 10545.326, 273.881, 52676.549 21/05/29,08:24:27,14,07,1, 11.8,1,1, 8.601, 10545.340, 273.851, 52676.561 21/05/29,08:24:27,15,07,1, 11.8,1,1, 8.601, 10545.319, 273.818, 52676.568 21/05/29,08:24:27,16,07,1, 11.8,1,1, 8.601, 10545.346, 273.856, 52676.591 21/05/29,08:24:27,17,07,1, 11.8,1,1, 8.601, 10545.358, 273.827, 52676.588 21/05/29,08:24:27,18,07,1, 11.8,1,1, 8.601, 10545.336, 273.837, 52676.559 21/05/29,08:24:27,19,07,1, 11.8,1,1, 8.601, 10545.369, 273.842, 52676.587 21/05/29,08:24:28,00,07,1, 11.8,1,1, 8.603, 10545.368, 273.842, 52676.587 21/05/29,08:24:28,01,07,1, 11.8,1,1, 8.603, 10545.373, 273.840, 52676.545 21/05/29,08:24:28,02,07,1, 11.8,1,1, 8.603, 10545.376, 273.819, 52676.571 21/05/29,08:24:28,03,07,1, 11.8,1,1, 8.603, 10545.388, 273.847, 52676.564 21/05/29,08:24:28,04,07,1, 11.8,1,1, 8.603, 10545.366, 273.824, 52676.570 21/05/29,08:24:28,05,07,1, 11.8,1,1, 8.603, 10545.385, 273.832, 52676.552 21/05/29,08:24:28,06,07,1, 11.8,1,1, 8.603, 10545.379, 273.813, 52676.577 21/05/29,08:24:28,07,07,1, 11.8,1,1, 8.603, 10545.364, 273.822, 52676.591 21/05/29,08:24:28,08,07,1, 11.8,1,1, 8.603, 10545.380, 273.793, 52676.601 21/05/29,08:24:28,09,07,1, 11.8,1,1, 8.603, 10545.421, 273.810, 52676.550 21/05/29,08:24:28,10,07,1, 11.8,1,1, 8.603, 10545.422, 273.819, 52676.603 21/05/29,08:24:28,11,07,1, 11.8,1,1, 8.603, 10545.408, 273.790, 52676.549 21/05/29,08:24:28,12,07,1, 11.8,1,1, 8.603, 10545.417, 273.803, 52676.571 21/05/29,08:24:28,13,07,1, 11.8,1,1, 8.603, 10545.421, 273.811, 52676.587 21/05/29,08:24:28,14,07,1, 11.8,1,1, 8.603, 10545.409, 273.785, 52676.553 21/05/29,08:24:28,15,07,1, 11.8,1,1, 8.603, 10545.410, 273.781, 52676.569 21/05/29,08:24:28,16,07,1, 11.8,1,1, 8.603, 10545.430, 273.814, 52676.554 21/05/29,08:24:28,17,07,1, 11.8,1,1, 8.603, 10545.427, 273.762, 52676.587 21/05/29,08:24:28,18,07,1, 11.8,1,1, 8.603, 10545.439, 273.799, 52676.566 21/05/29,08:24:28,19,07,1, 11.8,1,1, 8.603, 10545.432, 273.783, 52676.578 21/05/29,08:24:29,00,07,1, 11.9,1,1, 8.604, 10545.427, 273.783, 52676.578 21/05/29,08:24:29,01,07,1, 11.9,1,1, 8.604, 10545.444, 273.788, 52676.562 21/05/29,08:24:29,02,07,1, 11.9,1,1, 8.604, 10545.447, 273.770, 52676.571 21/05/29,08:24:29,03,07,1, 11.9,1,1, 8.604, 10545.464, 273.785, 52676.524 21/05/29,08:24:29,04,07,1, 11.9,1,1, 8.604, 10545.483, 273.796, 52676.548 21/05/29,08:24:29,05,07,1, 11.9,1,1, 8.604, 10545.485, 273.790, 52676.526 21/05/29,08:24:29,06,07,1, 11.9,1,1, 8.604, 10545.483, 273.794, 52676.559 21/05/29,08:24:29,07,07,1, 11.9,1,1, 8.604, 10545.501, 273.761, 52676.539 21/05/29,08:24:29,08,07,1, 11.9,1,1, 8.604, 10545.483, 273.776, 52676.547 21/05/29,08:24:29,09,07,1, 11.9,1,1, 8.604, 10545.512, 273.767, 52676.549 21/05/29,08:24:29,10,07,1, 11.9,1,1, 8.604, 10545.486, 273.762, 52676.530 21/05/29,08:24:29,11,07,1, 11.9,1,1, 8.604, 10545.505, 273.766, 52676.559 21/05/29,08:24:29,12,07,1, 11.9,1,1, 8.604, 10545.488, 273.752, 52676.581 21/05/29,08:24:29,13,07,1, 11.9,1,1, 8.604, 10545.496, 273.729, 52676.577 21/05/29,08:24:29,14,07,1, 11.9,1,1, 8.604, 10545.507, 273.762, 52676.575 21/05/29,08:24:29,15,07,1, 11.9,1,1, 8.604, 10545.512, 273.763, 52676.599 21/05/29,08:24:29,16,07,1, 11.9,1,1, 8.604, 10545.535, 273.763, 52676.547 21/05/29,08:24:29,17,07,1, 11.9,1,1, 8.604, 10545.535, 273.744, 52676.557 21/05/29,08:24:29,18,07,1, 11.9,1,1, 8.604, 10545.519, 273.740, 52676.576 21/05/29,08:24:29,19,07,1, 11.9,1,1, 8.604, 10545.530, 273.717, 52676.551 21/05/29,08:24:30,00,07,1, 11.9,1,1, 8.603, 10545.527, 273.717, 52676.551 21/05/29,08:24:30,01,07,1, 11.9,1,1, 8.603, 10545.555, 273.734, 52676.530 21/05/29,08:24:30,02,07,1, 11.9,1,1, 8.603, 10545.547, 273.695, 52676.512 21/05/29,08:24:30,03,07,1, 11.9,1,1, 8.603, 10545.544, 273.728, 52676.595 21/05/29,08:24:30,04,07,1, 11.9,1,1, 8.603, 10545.588, 273.739, 52676.576 21/05/29,08:24:30,05,07,1, 11.9,1,1, 8.603, 10545.571, 273.692, 52676.563 21/05/29,08:24:30,06,07,1, 11.9,1,1, 8.603, 10545.596, 273.731, 52676.567 21/05/29,08:24:30,07,07,1, 11.9,1,1, 8.603, 10545.579, 273.711, 52676.553 21/05/29,08:24:30,08,07,1, 11.9,1,1, 8.603, 10545.599, 273.689, 52676.546 21/05/29,08:24:30,09,07,1, 11.9,1,1, 8.603, 10545.582, 273.719, 52676.491 21/05/29,08:24:30,10,07,1, 11.9,1,1, 8.603, 10545.578, 273.735, 52676.549 21/05/29,08:24:30,11,07,1, 11.9,1,1, 8.603, 10545.584, 273.705, 52676.559 21/05/29,08:24:30,12,07,1, 11.9,1,1, 8.603, 10545.612, 273.741, 52676.556 21/05/29,08:24:30,13,07,1, 11.9,1,1, 8.603, 10545.627, 273.717, 52676.534 21/05/29,08:24:30,14,07,1, 11.9,1,1, 8.603, 10545.618, 273.737, 52676.518 21/05/29,08:24:30,15,07,1, 11.9,1,1, 8.603, 10545.619, 273.731, 52676.548 21/05/29,08:24:30,16,07,1, 11.9,1,1, 8.603, 10545.632, 273.723, 52676.513 21/05/29,08:24:30,17,07,1, 11.9,1,1, 8.603, 10545.637, 273.708, 52676.532 21/05/29,08:24:30,18,07,1, 11.9,1,1, 8.603, 10545.654, 273.726, 52676.543 21/05/29,08:24:30,19,07,1, 11.9,1,1, 8.603, 10545.640, 273.719, 52676.511 21/05/29,08:24:31,00,07,1, 11.8,1,1, 8.603, 10545.635, 273.719, 52676.511 21/05/29,08:24:31,01,07,1, 11.8,1,1, 8.603, 10545.635, 273.749, 52676.539 21/05/29,08:24:31,02,07,1, 11.8,1,1, 8.603, 10545.631, 273.703, 52676.537 21/05/29,08:24:31,03,07,1, 11.8,1,1, 8.603, 10545.631, 273.703, 52676.613 21/05/29,08:24:31,04,07,1, 11.8,1,1, 8.603, 10545.686, 273.709, 52676.497 21/05/29,08:24:31,05,07,1, 11.8,1,1, 8.603, 10545.669, 273.695, 52676.492 21/05/29,08:24:31,06,07,1, 11.8,1,1, 8.603, 10545.675, 273.707, 52676.537 21/05/29,08:24:31,07,07,1, 11.8,1,1, 8.603, 10545.685, 273.714, 52676.533 21/05/29,08:24:31,08,07,1, 11.8,1,1, 8.603, 10545.658, 273.702, 52676.512 21/05/29,08:24:31,09,07,1, 11.8,1,1, 8.603, 10545.692, 273.712, 52676.479 21/05/29,08:24:31,10,07,1, 11.8,1,1, 8.603, 10545.672, 273.700, 52676.519 21/05/29,08:24:31,11,07,1, 11.8,1,1, 8.603, 10545.677, 273.698, 52676.535 21/05/29,08:24:31,12,07,1, 11.8,1,1, 8.603, 10545.674, 273.708, 52676.529 21/05/29,08:24:31,13,07,1, 11.8,1,1, 8.603, 10545.683, 273.684, 52676.519 21/05/29,08:24:31,14,07,1, 11.8,1,1, 8.603, 10545.701, 273.703, 52676.519 21/05/29,08:24:31,15,07,1, 11.8,1,1, 8.603, 10545.708, 273.694, 52676.549 21/05/29,08:24:31,16,07,1, 11.8,1,1, 8.603, 10545.695, 273.692, 52676.514 21/05/29,08:24:31,17,07,1, 11.8,1,1, 8.603, 10545.702, 273.717, 52676.542 21/05/29,08:24:31,18,07,1, 11.8,1,1, 8.603, 10545.711, 273.747, 52676.551 21/05/29,08:24:31,19,07,1, 11.8,1,1, 8.603, 10545.703, 273.685, 52676.521 21/05/29,08:24:32,00,07,1, 11.9,1,1, 8.606, 10545.702, 273.685, 52676.521 21/05/29,08:24:32,01,07,1, 11.9,1,1, 8.606, 10545.706, 273.707, 52676.526 21/05/29,08:24:32,02,07,1, 11.9,1,1, 8.606, 10545.696, 273.688, 52676.530 21/05/29,08:24:32,03,07,1, 11.9,1,1, 8.606, 10545.696, 273.693, 52676.545 21/05/29,08:24:32,04,07,1, 11.9,1,1, 8.606, 10545.723, 273.681, 52676.524 21/05/29,08:24:32,05,07,1, 11.9,1,1, 8.606, 10545.718, 273.686, 52676.506 21/05/29,08:24:32,06,07,1, 11.9,1,1, 8.606, 10545.724, 273.688, 52676.514 21/05/29,08:24:32,07,07,1, 11.9,1,1, 8.606, 10545.733, 273.710, 52676.547 21/05/29,08:24:32,08,07,1, 11.9,1,1, 8.606, 10545.738, 273.684, 52676.479 21/05/29,08:24:32,09,07,1, 11.9,1,1, 8.606, 10545.742, 273.696, 52676.519 21/05/29,08:24:32,10,07,1, 11.9,1,1, 8.606, 10545.749, 273.675, 52676.507 21/05/29,08:24:32,11,07,1, 11.9,1,1, 8.606, 10545.740, 273.679, 52676.479 21/05/29,08:24:32,12,07,1, 11.9,1,1, 8.606, 10545.744, 273.688, 52676.484 21/05/29,08:24:32,13,07,1, 11.9,1,1, 8.606, 10545.751, 273.701, 52676.498 21/05/29,08:24:32,14,07,1, 11.9,1,1, 8.606, 10545.735, 273.699, 52676.455 21/05/29,08:24:32,15,07,1, 11.9,1,1, 8.606, 10545.752, 273.665, 52676.478 21/05/29,08:24:32,16,07,1, 11.9,1,1, 8.606, 10545.758, 273.678, 52676.479 21/05/29,08:24:32,17,07,1, 11.9,1,1, 8.606, 10545.743, 273.695, 52676.484 21/05/29,08:24:32,18,07,1, 11.9,1,1, 8.606, 10545.772, 273.692, 52676.503 21/05/29,08:24:32,19,07,1, 11.9,1,1, 8.606, 10545.743, 273.675, 52676.481 21/05/29,08:24:33,00,07,1, 11.9,1,1, 8.605, 10545.735, 273.675, 52676.481 21/05/29,08:24:33,01,07,1, 11.9,1,1, 8.605, 10545.771, 273.683, 52676.527 21/05/29,08:24:33,02,07,1, 11.9,1,1, 8.605, 10545.772, 273.655, 52676.454 21/05/29,08:24:33,03,07,1, 11.9,1,1, 8.605, 10545.771, 273.665, 52676.484 21/05/29,08:24:33,04,07,1, 11.9,1,1, 8.605, 10545.802, 273.657, 52676.494 21/05/29,08:24:33,05,07,1, 11.9,1,1, 8.605, 10545.773, 273.662, 52676.479 21/05/29,08:24:33,06,07,1, 11.9,1,1, 8.605, 10545.767, 273.671, 52676.503 21/05/29,08:24:33,07,07,1, 11.9,1,1, 8.605, 10545.788, 273.660, 52676.475 21/05/29,08:24:33,08,07,1, 11.9,1,1, 8.605, 10545.796, 273.650, 52676.476 21/05/29,08:24:33,09,07,1, 11.9,1,1, 8.605, 10545.811, 273.662, 52676.490 21/05/29,08:24:33,10,07,1, 11.9,1,1, 8.605, 10545.809, 273.667, 52676.481 21/05/29,08:24:33,11,07,1, 11.9,1,1, 8.605, 10545.828, 273.674, 52676.617 21/05/29,08:24:33,12,07,1, 11.9,1,1, 8.605, 10545.763, 273.647, 52676.475 21/05/29,08:24:33,13,07,1, 11.9,1,1, 8.605, 10545.825, 273.640, 52676.485 21/05/29,08:24:33,14,07,1, 11.9,1,1, 8.605, 10545.791, 273.666, 52676.642 21/05/29,08:24:33,15,07,1, 11.9,1,1, 8.605, 10545.821, 273.668, 52676.433 21/05/29,08:24:33,16,07,1, 11.9,1,1, 8.605, 10545.818, 273.646, 52676.460 21/05/29,08:24:33,17,07,1, 11.9,1,1, 8.605, 10545.822, 273.660, 52676.465 21/05/29,08:24:33,18,07,1, 11.9,1,1, 8.605, 10545.806, 273.647, 52676.493 21/05/29,08:24:33,19,07,1, 11.9,1,1, 8.605, 10545.808, 273.628, 52676.503 21/05/29,08:24:34,00,07,1, 11.9,1,1, 8.604, 10545.802, 273.628, 52676.503 21/05/29,08:24:34,01,07,1, 11.9,1,1, 8.604, 10545.822, 273.616, 52676.495 21/05/29,08:24:34,02,07,1, 11.9,1,1, 8.604, 10545.832, 273.652, 52676.485 21/05/29,08:24:34,03,07,1, 11.9,1,1, 8.604, 10545.845, 273.667, 52676.489 21/05/29,08:24:34,04,07,1, 11.9,1,1, 8.604, 10545.855, 273.643, 52676.470 21/05/29,08:24:34,05,07,1, 11.9,1,1, 8.604, 10545.822, 273.652, 52676.501 21/05/29,08:24:34,06,07,1, 11.9,1,1, 8.604, 10545.853, 273.653, 52676.463 21/05/29,08:24:34,07,07,1, 11.9,1,1, 8.604, 10545.829, 273.604, 52676.497 21/05/29,08:24:34,08,07,1, 11.9,1,1, 8.604, 10545.819, 273.624, 52676.488 21/05/29,08:24:34,09,07,1, 11.9,1,1, 8.604, 10545.867, 273.650, 52676.524 21/05/29,08:24:34,10,07,1, 11.9,1,1, 8.604, 10545.847, 273.610, 52676.457 21/05/29,08:24:34,11,07,1, 11.9,1,1, 8.604, 10545.824, 273.653, 52676.478 21/05/29,08:24:34,12,07,1, 11.9,1,1, 8.604, 10545.846, 273.649, 52676.455 21/05/29,08:24:34,13,07,1, 11.9,1,1, 8.604, 10545.821, 273.606, 52676.493 21/05/29,08:24:34,14,07,1, 11.9,1,1, 8.604, 10545.817, 273.621, 52676.519 21/05/29,08:24:34,15,07,1, 11.9,1,1, 8.604, 10545.825, 273.643, 52676.471 21/05/29,08:24:34,16,07,1, 11.9,1,1, 8.604, 10545.837, 273.642, 52676.510 21/05/29,08:24:34,17,07,1, 11.9,1,1, 8.604, 10545.839, 273.645, 52676.499 21/05/29,08:24:34,18,07,1, 11.9,1,1, 8.604, 10545.865, 273.640, 52676.481 21/05/29,08:24:34,19,07,1, 11.9,1,1, 8.604, 10545.837, 273.628, 52676.462 21/05/29,08:24:35,00,07,1, 11.9,1,1, 8.607, 10545.835, 273.628, 52676.462 21/05/29,08:24:35,01,07,1, 11.9,1,1, 8.607, 10545.848, 273.610, 52676.449 21/05/29,08:24:35,02,07,1, 11.9,1,1, 8.607, 10545.856, 273.625, 52676.448 21/05/29,08:24:35,03,07,1, 11.9,1,1, 8.607, 10545.851, 273.613, 52676.442 21/05/29,08:24:35,04,07,1, 11.9,1,1, 8.607, 10545.850, 273.614, 52676.456 21/05/29,08:24:35,05,07,1, 11.9,1,1, 8.607, 10545.859, 273.600, 52676.443 21/05/29,08:24:35,06,07,1, 11.9,1,1, 8.607, 10545.864, 273.621, 52676.473 21/05/29,08:24:35,07,07,1, 11.9,1,1, 8.607, 10545.867, 273.603, 52676.430 21/05/29,08:24:35,08,07,1, 11.9,1,1, 8.607, 10545.895, 273.606, 52676.305 21/05/29,08:24:35,09,07,1, 11.9,1,1, 8.607, 10545.857, 273.576, 52676.452 21/05/29,08:24:35,10,07,1, 11.9,1,1, 8.607, 10545.874, 273.602, 52676.464 21/05/29,08:24:35,11,07,1, 11.9,1,1, 8.607, 10545.872, 273.607, 52676.477 21/05/29,08:24:35,12,07,1, 11.9,1,1, 8.607, 10545.878, 273.600, 52676.436 21/05/29,08:24:35,13,07,1, 11.9,1,1, 8.607, 10545.858, 273.602, 52676.450 21/05/29,08:24:35,14,07,1, 11.9,1,1, 8.607, 10545.890, 273.606, 52676.468 21/05/29,08:24:35,15,07,1, 11.9,1,1, 8.607, 10545.867, 273.589, 52676.440 21/05/29,08:24:35,16,07,1, 11.9,1,1, 8.607, 10545.866, 273.600, 52676.433 21/05/29,08:24:35,17,07,1, 11.9,1,1, 8.607, 10545.887, 273.600, 52676.472 21/05/29,08:24:35,18,07,1, 11.9,1,1, 8.607, 10545.896, 273.577, 52676.439 21/05/29,08:24:35,19,07,1, 11.9,1,1, 8.607, 10545.867, 273.595, 52676.464 21/05/29,08:24:36,00,07,1, 11.9,1,1, 8.604, 10545.861, 273.595, 52676.464 21/05/29,08:24:36,01,07,1, 11.9,1,1, 8.604, 10545.894, 273.576, 52676.450 21/05/29,08:24:36,02,07,1, 11.9,1,1, 8.604, 10545.913, 273.607, 52676.464 21/05/29,08:24:36,03,07,1, 11.9,1,1, 8.604, 10545.908, 273.594, 52676.515 21/05/29,08:24:36,04,07,1, 11.9,1,1, 8.604, 10545.906, 273.573, 52676.467 21/05/29,08:24:36,05,07,1, 11.9,1,1, 8.604, 10545.901, 273.599, 52676.458 21/05/29,08:24:36,06,07,1, 11.9,1,1, 8.604, 10545.900, 273.582, 52676.401 21/05/29,08:24:36,07,07,1, 11.9,1,1, 8.604, 10545.905, 273.585, 52676.444 21/05/29,08:24:36,08,07,1, 11.9,1,1, 8.604, 10545.894, 273.583, 52676.426 21/05/29,08:24:36,09,07,1, 11.9,1,1, 8.604, 10545.897, 273.580, 52676.429 21/05/29,08:24:36,10,07,1, 11.9,1,1, 8.604, 10545.904, 273.573, 52676.398 21/05/29,08:24:36,11,07,1, 11.9,1,1, 8.604, 10545.904, 273.572, 52676.425 21/05/29,08:24:36,12,07,1, 11.9,1,1, 8.604, 10545.924, 273.575, 52676.436 21/05/29,08:24:36,13,07,1, 11.9,1,1, 8.604, 10545.920, 273.566, 52676.392 21/05/29,08:24:36,14,07,1, 11.9,1,1, 8.604, 10545.909, 273.560, 52676.399 21/05/29,08:24:36,15,07,1, 11.9,1,1, 8.604, 10545.912, 273.566, 52676.391 21/05/29,08:24:36,16,07,1, 11.9,1,1, 8.604, 10545.920, 273.571, 52676.398 21/05/29,08:24:36,17,07,1, 11.9,1,1, 8.604, 10545.936, 273.568, 52676.405 21/05/29,08:24:36,18,07,1, 11.9,1,1, 8.604, 10545.917, 273.570, 52676.408 21/05/29,08:24:36,19,07,1, 11.9,1,1, 8.604, 10545.937, 273.565, 52676.432 21/05/29,08:24:37,00,06,1, 11.9,1,1, 8.605, 10545.936, 273.565, 52676.432 21/05/29,08:24:37,01,06,1, 11.9,1,1, 8.605, 10545.925, 273.553, 52676.389 21/05/29,08:24:37,02,06,1, 11.9,1,1, 8.605, 10545.918, 273.541, 52676.288 21/05/29,08:24:37,03,06,1, 11.9,1,1, 8.605, 10545.892, 273.544, 52676.453 21/05/29,08:24:37,04,06,1, 11.9,1,1, 8.605, 10545.962, 273.563, 52676.418 21/05/29,08:24:37,05,06,1, 11.9,1,1, 8.605, 10545.952, 273.575, 52676.410 21/05/29,08:24:37,06,06,1, 11.9,1,1, 8.605, 10545.931, 273.547, 52676.408 21/05/29,08:24:37,07,06,1, 11.9,1,1, 8.605, 10545.933, 273.563, 52676.369 21/05/29,08:24:37,08,06,1, 11.9,1,1, 8.605, 10545.945, 273.553, 52676.385 21/05/29,08:24:37,09,06,1, 11.9,1,1, 8.605, 10545.936, 273.538, 52676.392 21/05/29,08:24:37,10,06,1, 11.9,1,1, 8.605, 10545.950, 273.568, 52676.374 21/05/29,08:24:37,11,06,1, 11.9,1,1, 8.605, 10545.963, 273.549, 52676.397 21/05/29,08:24:37,12,06,1, 11.9,1,1, 8.605, 10545.930, 273.544, 52676.386 21/05/29,08:24:37,13,06,1, 11.9,1,1, 8.605, 10545.970, 273.553, 52676.381 21/05/29,08:24:37,14,06,1, 11.9,1,1, 8.605, 10545.981, 273.562, 52676.367 21/05/29,08:24:37,15,06,1, 11.9,1,1, 8.605, 10545.938, 273.532, 52676.399 21/05/29,08:24:37,16,06,1, 11.9,1,1, 8.605, 10545.966, 273.523, 52676.398 21/05/29,08:24:37,17,06,1, 11.9,1,1, 8.605, 10545.950, 273.550, 52676.375 21/05/29,08:24:37,18,06,1, 11.9,1,1, 8.605, 10545.979, 273.546, 52676.375 21/05/29,08:24:37,19,06,1, 11.9,1,1, 8.605, 10545.999, 273.541, 52676.399 21/05/29,08:24:38,00,07,1, 11.8,1,1, 8.604, 10545.994, 273.541, 52676.399 21/05/29,08:24:38,01,07,1, 11.8,1,1, 8.604, 10545.980, 273.553, 52676.355 21/05/29,08:24:38,02,07,1, 11.8,1,1, 8.604, 10545.978, 273.544, 52676.386 21/05/29,08:24:38,03,07,1, 11.8,1,1, 8.604, 10545.967, 273.542, 52676.375 21/05/29,08:24:38,04,07,1, 11.8,1,1, 8.604, 10545.988, 273.545, 52676.357 21/05/29,08:24:38,05,07,1, 11.8,1,1, 8.604, 10545.985, 273.553, 52676.379 21/05/29,08:24:38,06,07,1, 11.8,1,1, 8.604, 10545.955, 273.544, 52676.369 21/05/29,08:24:38,07,07,1, 11.8,1,1, 8.604, 10545.995, 273.542, 52676.351 21/05/29,08:24:38,08,07,1, 11.8,1,1, 8.604, 10545.995, 273.522, 52676.317 21/05/29,08:24:38,09,07,1, 11.8,1,1, 8.604, 10545.999, 273.513, 52676.350 21/05/29,08:24:38,10,07,1, 11.8,1,1, 8.604, 10546.008, 273.527, 52676.377 21/05/29,08:24:38,11,07,1, 11.8,1,1, 8.604, 10546.038, 273.526, 52676.553 21/05/29,08:24:38,12,07,1, 11.8,1,1, 8.604, 10545.989, 273.518, 52676.240 21/05/29,08:24:38,13,07,1, 11.8,1,1, 8.604, 10545.987, 273.517, 52676.374 21/05/29,08:24:38,14,07,1, 11.8,1,1, 8.604, 10545.987, 273.524, 52676.319 21/05/29,08:24:38,15,07,1, 11.8,1,1, 8.604, 10545.993, 273.521, 52676.313 21/05/29,08:24:38,16,07,1, 11.8,1,1, 8.604, 10546.005, 273.505, 52676.356 21/05/29,08:24:38,17,07,1, 11.8,1,1, 8.604, 10546.003, 273.504, 52676.326 21/05/29,08:24:38,18,07,1, 11.8,1,1, 8.604, 10546.009, 273.517, 52676.350 21/05/29,08:24:38,19,07,1, 11.8,1,1, 8.604, 10545.998, 273.498, 52676.350 21/05/29,08:24:39,00,07,1, 11.9,1,1, 8.606, 10545.994, 273.498, 52676.350 21/05/29,08:24:39,01,07,1, 11.9,1,1, 8.606, 10546.004, 273.530, 52676.428 21/05/29,08:24:39,02,07,1, 11.9,1,1, 8.606, 10545.965, 273.508, 52676.307 21/05/29,08:24:39,03,07,1, 11.9,1,1, 8.606, 10546.022, 273.489, 52676.325 21/05/29,08:24:39,04,07,1, 11.9,1,1, 8.606, 10546.017, 273.516, 52676.337 21/05/29,08:24:39,05,07,1, 11.9,1,1, 8.606, 10546.029, 273.493, 52676.275 21/05/29,08:24:39,06,07,1, 11.9,1,1, 8.606, 10546.042, 273.512, 52676.322 21/05/29,08:24:39,07,07,1, 11.9,1,1, 8.606, 10546.050, 273.500, 52676.325 21/05/29,08:24:39,08,07,1, 11.9,1,1, 8.606, 10546.014, 273.485, 52676.300 21/05/29,08:24:39,09,07,1, 11.9,1,1, 8.606, 10546.010, 273.498, 52676.461 21/05/29,08:24:39,10,07,1, 11.9,1,1, 8.606, 10546.043, 273.499, 52676.251 21/05/29,08:24:39,11,07,1, 11.9,1,1, 8.606, 10546.033, 273.464, 52676.278 21/05/29,08:24:39,12,07,1, 11.9,1,1, 8.606, 10546.019, 273.466, 52676.298 21/05/29,08:24:39,13,07,1, 11.9,1,1, 8.606, 10546.064, 273.495, 52676.296 21/05/29,08:24:39,14,07,1, 11.9,1,1, 8.606, 10546.025, 273.482, 52676.289 21/05/29,08:24:39,15,07,1, 11.9,1,1, 8.606, 10546.041, 273.478, 52676.307 21/05/29,08:24:39,16,07,1, 11.9,1,1, 8.606, 10546.052, 273.474, 52676.281 21/05/29,08:24:39,17,07,1, 11.9,1,1, 8.606, 10546.049, 273.468, 52676.281 21/05/29,08:24:39,18,07,1, 11.9,1,1, 8.606, 10546.058, 273.481, 52676.311 21/05/29,08:24:39,19,07,1, 11.9,1,1, 8.606, 10546.048, 273.455, 52676.331 21/05/29,08:24:40,00,07,1, 11.8,1,1, 8.606, 10546.044, 273.455, 52676.331 21/05/29,08:24:40,01,07,1, 11.8,1,1, 8.606, 10546.045, 273.453, 52676.291 21/05/29,08:24:40,02,07,1, 11.8,1,1, 8.606, 10546.059, 273.440, 52676.315 21/05/29,08:24:40,03,07,1, 11.8,1,1, 8.606, 10546.068, 273.445, 52676.365 21/05/29,08:24:40,04,07,1, 11.8,1,1, 8.606, 10546.065, 273.446, 52676.320 21/05/29,08:24:40,05,07,1, 11.8,1,1, 8.606, 10546.062, 273.431, 52676.323 21/05/29,08:24:40,06,07,1, 11.8,1,1, 8.606, 10546.100, 273.449, 52676.206 21/05/29,08:24:40,07,07,1, 11.8,1,1, 8.606, 10546.061, 273.443, 52676.277 21/05/29,08:24:40,08,07,1, 11.8,1,1, 8.606, 10546.069, 273.440, 52676.296 21/05/29,08:24:40,09,07,1, 11.8,1,1, 8.606, 10546.088, 273.461, 52676.294 21/05/29,08:24:40,10,07,1, 11.8,1,1, 8.606, 10546.077, 273.444, 52676.268 21/05/29,08:24:40,11,07,1, 11.8,1,1, 8.606, 10546.092, 273.428, 52676.246 21/05/29,08:24:40,12,07,1, 11.8,1,1, 8.606, 10546.092, 273.453, 52676.270 21/05/29,08:24:40,13,07,1, 11.8,1,1, 8.606, 10546.071, 273.448, 52676.266 21/05/29,08:24:40,14,07,1, 11.8,1,1, 8.606, 10546.106, 273.439, 52676.282 21/05/29,08:24:40,15,07,1, 11.8,1,1, 8.606, 10546.117, 273.455, 52676.279 21/05/29,08:24:40,16,07,1, 11.8,1,1, 8.606, 10546.114, 273.412, 52676.238 21/05/29,08:24:40,17,07,1, 11.8,1,1, 8.606, 10546.102, 273.426, 52676.207 21/05/29,08:24:40,18,07,1, 11.8,1,1, 8.606, 10546.092, 273.441, 52676.227 21/05/29,08:24:40,19,07,1, 11.8,1,1, 8.606, 10546.107, 273.420, 52676.239 21/05/29,08:24:41,00,07,1, 11.8,1,1, 8.608, 10546.103, 273.420, 52676.239 21/05/29,08:24:41,01,07,1, 11.8,1,1, 8.608, 10546.147, 273.411, 52676.245 21/05/29,08:24:41,02,07,1, 11.8,1,1, 8.608, 10546.119, 273.381, 52676.261 21/05/29,08:24:41,03,07,1, 11.8,1,1, 8.608, 10546.117, 273.416, 52676.234 21/05/29,08:24:41,04,07,1, 11.8,1,1, 8.608, 10546.102, 273.409, 52676.111 21/05/29,08:24:41,05,07,1, 11.8,1,1, 8.608, 10546.158, 273.403, 52676.342 21/05/29,08:24:41,06,07,1, 11.8,1,1, 8.608, 10546.135, 273.425, 52676.256 21/05/29,08:24:41,07,07,1, 11.8,1,1, 8.608, 10546.153, 273.370, 52676.230 21/05/29,08:24:41,08,07,1, 11.8,1,1, 8.608, 10546.135, 273.397, 52676.248 21/05/29,08:24:41,09,07,1, 11.8,1,1, 8.608, 10546.132, 273.427, 52676.265 21/05/29,08:24:41,10,07,1, 11.8,1,1, 8.608, 10546.141, 273.405, 52676.209 21/05/29,08:24:41,11,07,1, 11.8,1,1, 8.608, 10546.139, 273.402, 52676.208 21/05/29,08:24:41,12,07,1, 11.8,1,1, 8.608, 10546.155, 273.404, 52676.259 21/05/29,08:24:41,13,07,1, 11.8,1,1, 8.608, 10546.153, 273.375, 52676.222 21/05/29,08:24:41,14,07,1, 11.8,1,1, 8.608, 10546.159, 273.389, 52676.220 21/05/29,08:24:41,15,07,1, 11.8,1,1, 8.608, 10546.169, 273.379, 52676.254 21/05/29,08:24:41,16,07,1, 11.8,1,1, 8.608, 10546.165, 273.384, 52676.246 21/05/29,08:24:41,17,07,1, 11.8,1,1, 8.608, 10546.157, 273.401, 52676.185 21/05/29,08:24:41,18,07,1, 11.8,1,1, 8.608, 10546.181, 273.358, 52676.228 21/05/29,08:24:41,19,07,1, 11.8,1,1, 8.608, 10546.156, 273.359, 52676.195 21/05/29,08:24:42,00,07,1, 11.8,1,1, 8.605, 10546.153, 273.359, 52676.195 21/05/29,08:24:42,01,07,1, 11.8,1,1, 8.605, 10546.157, 273.377, 52676.200 21/05/29,08:24:42,02,07,1, 11.8,1,1, 8.605, 10546.192, 273.363, 52676.178 21/05/29,08:24:42,03,07,1, 11.8,1,1, 8.605, 10546.184, 273.380, 52676.259 21/05/29,08:24:42,04,07,1, 11.8,1,1, 8.605, 10546.222, 273.356, 52676.370 21/05/29,08:24:42,05,07,1, 11.8,1,1, 8.605, 10546.199, 273.354, 52676.111 21/05/29,08:24:42,06,07,1, 11.8,1,1, 8.605, 10546.171, 273.377, 52676.222 21/05/29,08:24:42,07,07,1, 11.8,1,1, 8.605, 10546.183, 273.374, 52676.184 21/05/29,08:24:42,08,07,1, 11.8,1,1, 8.605, 10546.198, 273.343, 52676.219 21/05/29,08:24:42,09,07,1, 11.8,1,1, 8.605, 10546.216, 273.365, 52676.177 21/05/29,08:24:42,10,07,1, 11.8,1,1, 8.605, 10546.182, 273.317, 52676.171 21/05/29,08:24:42,11,07,1, 11.8,1,1, 8.605, 10546.222, 273.357, 52676.181 21/05/29,08:24:42,12,07,1, 11.8,1,1, 8.605, 10546.208, 273.327, 52676.185 21/05/29,08:24:42,13,07,1, 11.8,1,1, 8.605, 10546.191, 273.335, 52676.173 21/05/29,08:24:42,14,07,1, 11.8,1,1, 8.605, 10546.182, 273.327, 52676.103 21/05/29,08:24:42,15,07,1, 11.8,1,1, 8.605, 10546.243, 273.324, 52676.162 21/05/29,08:24:42,16,07,1, 11.8,1,1, 8.605, 10546.247, 273.346, 52676.166 21/05/29,08:24:42,17,07,1, 11.8,1,1, 8.605, 10546.233, 273.340, 52676.167 21/05/29,08:24:42,18,07,1, 11.8,1,1, 8.605, 10546.237, 273.312, 52676.150 21/05/29,08:24:42,19,07,1, 11.8,1,1, 8.605, 10546.254, 273.364, 52676.183 21/05/29,08:24:43,00,07,1, 11.8,1,1, 8.609, 10546.253, 273.364, 52676.183 21/05/29,08:24:43,01,07,1, 11.8,1,1, 8.609, 10546.257, 273.298, 52676.171 21/05/29,08:24:43,02,07,1, 11.8,1,1, 8.609, 10546.246, 273.328, 52676.171 21/05/29,08:24:43,03,07,1, 11.8,1,1, 8.609, 10546.249, 273.305, 52676.198 21/05/29,08:24:43,04,07,1, 11.8,1,1, 8.609, 10546.263, 273.325, 52676.206 21/05/29,08:24:43,05,07,1, 11.8,1,1, 8.609, 10546.271, 273.266, 52676.182 21/05/29,08:24:43,06,07,1, 11.8,1,1, 8.609, 10546.286, 273.287, 52676.173 21/05/29,08:24:43,07,07,1, 11.8,1,1, 8.609, 10546.278, 273.276, 52676.174 21/05/29,08:24:43,08,07,1, 11.8,1,1, 8.609, 10546.275, 273.296, 52676.140 21/05/29,08:24:43,09,07,1, 11.8,1,1, 8.609, 10546.265, 273.314, 52676.155 21/05/29,08:24:43,10,07,1, 11.8,1,1, 8.609, 10546.292, 273.304, 52676.137 21/05/29,08:24:43,11,07,1, 11.8,1,1, 8.609, 10546.313, 273.292, 52676.247 21/05/29,08:24:43,12,07,1, 11.8,1,1, 8.609, 10546.351, 273.249, 52675.966 21/05/29,08:24:43,13,07,1, 11.8,1,1, 8.609, 10546.290, 273.277, 52676.181 21/05/29,08:24:43,14,07,1, 11.8,1,1, 8.609, 10546.271, 273.300, 52676.152 21/05/29,08:24:43,15,07,1, 11.8,1,1, 8.609, 10546.269, 273.292, 52676.179 21/05/29,08:24:43,16,07,1, 11.8,1,1, 8.609, 10546.292, 273.258, 52676.191 21/05/29,08:24:43,17,07,1, 11.8,1,1, 8.609, 10546.314, 273.254, 52676.191 21/05/29,08:24:43,18,07,1, 11.8,1,1, 8.609, 10546.301, 273.254, 52676.172 21/05/29,08:24:43,19,07,1, 11.8,1,1, 8.609, 10546.312, 273.270, 52676.188 21/05/29,08:24:44,00,07,1, 11.8,1,1, 8.605, 10546.311, 273.270, 52676.188 21/05/29,08:24:44,01,07,1, 11.8,1,1, 8.605, 10546.282, 273.237, 52676.153 21/05/29,08:24:44,02,07,1, 11.8,1,1, 8.605, 10546.349, 273.271, 52676.199 21/05/29,08:24:44,03,07,1, 11.8,1,1, 8.605, 10546.307, 273.249, 52676.204 21/05/29,08:24:44,04,07,1, 11.8,1,1, 8.605, 10546.298, 273.228, 52676.191 21/05/29,08:24:44,05,07,1, 11.8,1,1, 8.605, 10546.348, 273.212, 52676.094 21/05/29,08:24:44,06,07,1, 11.8,1,1, 8.605, 10546.333, 273.237, 52676.189 21/05/29,08:24:44,07,07,1, 11.8,1,1, 8.605, 10546.328, 273.230, 52676.188 21/05/29,08:24:44,08,07,1, 11.8,1,1, 8.605, 10546.360, 273.266, 52676.178 21/05/29,08:24:44,09,07,1, 11.8,1,1, 8.605, 10546.352, 273.233, 52676.191 21/05/29,08:24:44,10,07,1, 11.8,1,1, 8.605, 10546.320, 273.211, 52676.125 21/05/29,08:24:44,11,07,1, 11.8,1,1, 8.605, 10546.350, 273.238, 52676.156 21/05/29,08:24:44,12,07,1, 11.8,1,1, 8.605, 10546.324, 273.204, 52676.038 21/05/29,08:24:44,13,07,1, 11.8,1,1, 8.605, 10546.391, 273.220, 52676.195 21/05/29,08:24:44,14,07,1, 11.8,1,1, 8.605, 10546.391, 273.196, 52676.108 21/05/29,08:24:44,15,07,1, 11.8,1,1, 8.605, 10546.379, 273.192, 52676.129 21/05/29,08:24:44,16,07,1, 11.8,1,1, 8.605, 10546.365, 273.206, 52676.142 21/05/29,08:24:44,17,07,1, 11.8,1,1, 8.605, 10546.376, 273.200, 52676.170 21/05/29,08:24:44,18,07,1, 11.8,1,1, 8.605, 10546.350, 273.162, 52676.157 21/05/29,08:24:44,19,07,1, 11.8,1,1, 8.605, 10546.387, 273.198, 52676.012 21/05/29,08:24:45,00,07,1, 11.9,1,1, 8.607, 10546.386, 273.198, 52676.012 21/05/29,08:24:45,01,07,1, 11.9,1,1, 8.607, 10546.383, 273.161, 52676.190 21/05/29,08:24:45,02,07,1, 11.9,1,1, 8.607, 10546.370, 273.201, 52676.191 21/05/29,08:24:45,03,07,1, 11.9,1,1, 8.607, 10546.376, 273.160, 52676.161 21/05/29,08:24:45,04,07,1, 11.9,1,1, 8.607, 10546.384, 273.166, 52676.125 21/05/29,08:24:45,05,07,1, 11.9,1,1, 8.607, 10546.406, 273.163, 52676.137 21/05/29,08:24:45,06,07,1, 11.9,1,1, 8.607, 10546.402, 273.159, 52676.129 21/05/29,08:24:45,07,07,1, 11.9,1,1, 8.607, 10546.399, 273.158, 52676.149 21/05/29,08:24:45,08,07,1, 11.9,1,1, 8.607, 10546.420, 273.187, 52676.177 21/05/29,08:24:45,09,07,1, 11.9,1,1, 8.607, 10546.402, 273.169, 52676.123 21/05/29,08:24:45,10,07,1, 11.9,1,1, 8.607, 10546.395, 273.166, 52676.137 21/05/29,08:24:45,11,07,1, 11.9,1,1, 8.607, 10546.424, 273.170, 52676.162 21/05/29,08:24:45,12,07,1, 11.9,1,1, 8.607, 10546.433, 273.151, 52676.148 21/05/29,08:24:45,13,07,1, 11.9,1,1, 8.607, 10546.413, 273.147, 52676.167 21/05/29,08:24:45,14,07,1, 11.9,1,1, 8.607, 10546.414, 273.155, 52676.124 21/05/29,08:24:45,15,07,1, 11.9,1,1, 8.607, 10546.426, 273.137, 52676.169 21/05/29,08:24:45,16,07,1, 11.9,1,1, 8.607, 10546.443, 273.147, 52676.146 21/05/29,08:24:45,17,07,1, 11.9,1,1, 8.607, 10546.444, 273.148, 52676.131 21/05/29,08:24:45,18,07,1, 11.9,1,1, 8.607, 10546.465, 273.140, 52676.115 21/05/29,08:24:45,19,07,1, 11.9,1,1, 8.607, 10546.452, 273.172, 52676.140 21/05/29,08:24:46,00,07,1, 11.8,1,1, 8.603, 10546.445, 273.172, 52676.140 21/05/29,08:24:46,01,07,1, 11.8,1,1, 8.603, 10546.423, 273.123, 52676.101 21/05/29,08:24:46,02,07,1, 11.8,1,1, 8.603, 10546.476, 273.137, 52676.123 21/05/29,08:24:46,03,07,1, 11.8,1,1, 8.603, 10546.455, 273.119, 52676.149 21/05/29,08:24:46,04,07,1, 11.8,1,1, 8.603, 10546.460, 273.102, 52676.090 21/05/29,08:24:46,05,07,1, 11.8,1,1, 8.603, 10546.471, 273.134, 52676.106 21/05/29,08:24:46,06,07,1, 11.8,1,1, 8.603, 10546.478, 273.113, 52676.082 21/05/29,08:24:46,07,07,1, 11.8,1,1, 8.603, 10546.460, 273.104, 52676.107 21/05/29,08:24:46,08,07,1, 11.8,1,1, 8.603, 10546.482, 273.108, 52676.098 21/05/29,08:24:46,09,07,1, 11.8,1,1, 8.603, 10546.495, 273.086, 52676.041 21/05/29,08:24:46,10,07,1, 11.8,1,1, 8.603, 10546.471, 273.103, 52676.109 21/05/29,08:24:46,11,07,1, 11.8,1,1, 8.603, 10546.492, 273.097, 52676.100 21/05/29,08:24:46,12,07,1, 11.8,1,1, 8.603, 10546.518, 273.072, 52676.045 21/05/29,08:24:46,13,07,1, 11.8,1,1, 8.603, 10546.477, 273.123, 52676.123 21/05/29,08:24:46,14,07,1, 11.8,1,1, 8.603, 10546.493, 273.122, 52676.141 21/05/29,08:24:46,15,07,1, 11.8,1,1, 8.603, 10546.490, 273.064, 52676.125 21/05/29,08:24:46,16,07,1, 11.8,1,1, 8.603, 10546.509, 273.100, 52676.126 21/05/29,08:24:46,17,07,1, 11.8,1,1, 8.603, 10546.493, 273.083, 52676.118 21/05/29,08:24:46,18,07,1, 11.8,1,1, 8.603, 10546.499, 273.067, 52676.114 21/05/29,08:24:46,19,07,1, 11.8,1,1, 8.603, 10546.515, 273.079, 52676.125 21/05/29,08:24:47,00,07,1, 11.9,1,1, 8.610, 10546.511, 273.079, 52676.125 21/05/29,08:24:47,01,07,1, 11.9,1,1, 8.610, 10546.512, 273.065, 52676.121 21/05/29,08:24:47,02,07,1, 11.9,1,1, 8.610, 10546.517, 273.074, 52676.118 21/05/29,08:24:47,03,07,1, 11.9,1,1, 8.610, 10546.515, 273.066, 52676.100 21/05/29,08:24:47,04,07,1, 11.9,1,1, 8.610, 10546.527, 273.075, 52676.076 21/05/29,08:24:47,05,07,1, 11.9,1,1, 8.610, 10546.542, 273.058, 52676.071 21/05/29,08:24:47,06,07,1, 11.9,1,1, 8.610, 10546.527, 273.054, 52676.047 21/05/29,08:24:47,07,07,1, 11.9,1,1, 8.610, 10546.538, 273.073, 52676.078 21/05/29,08:24:47,08,07,1, 11.9,1,1, 8.610, 10546.533, 273.051, 52676.034 21/05/29,08:24:47,09,07,1, 11.9,1,1, 8.610, 10546.548, 273.041, 52676.051 21/05/29,08:24:47,10,07,1, 11.9,1,1, 8.610, 10546.580, 273.042, 52676.053 21/05/29,08:24:47,11,07,1, 11.9,1,1, 8.610, 10546.552, 273.020, 52676.071 21/05/29,08:24:47,12,07,1, 11.9,1,1, 8.610, 10546.536, 273.021, 52676.046 21/05/29,08:24:47,13,07,1, 11.9,1,1, 8.610, 10546.568, 273.028, 52676.059 21/05/29,08:24:47,14,07,1, 11.9,1,1, 8.610, 10546.553, 273.024, 52676.061 21/05/29,08:24:47,15,07,1, 11.9,1,1, 8.610, 10546.562, 273.030, 52676.071 21/05/29,08:24:47,16,07,1, 11.9,1,1, 8.610, 10546.554, 273.025, 52676.054 21/05/29,08:24:47,17,07,1, 11.9,1,1, 8.610, 10546.549, 273.021, 52676.047 21/05/29,08:24:47,18,07,1, 11.9,1,1, 8.610, 10546.569, 273.031, 52676.078 21/05/29,08:24:47,19,07,1, 11.9,1,1, 8.610, 10546.581, 273.032, 52676.069 21/05/29,08:24:48,00,07,1, 11.9,1,1, 8.609, 10546.578, 273.032, 52676.069 21/05/29,08:24:48,01,07,1, 11.9,1,1, 8.609, 10546.593, 273.025, 52676.076 21/05/29,08:24:48,02,07,1, 11.9,1,1, 8.609, 10546.611, 273.005, 52676.059 21/05/29,08:24:48,03,07,1, 11.9,1,1, 8.609, 10546.584, 273.003, 52676.086 21/05/29,08:24:48,04,07,1, 11.9,1,1, 8.609, 10546.596, 273.028, 52676.066 21/05/29,08:24:48,05,07,1, 11.9,1,1, 8.609, 10546.596, 272.997, 52676.060 21/05/29,08:24:48,06,07,1, 11.9,1,1, 8.609, 10546.590, 273.011, 52676.068 21/05/29,08:24:48,07,07,1, 11.9,1,1, 8.609, 10546.611, 273.020, 52676.085 21/05/29,08:24:48,08,07,1, 11.9,1,1, 8.609, 10546.601, 272.977, 52675.983 21/05/29,08:24:48,09,07,1, 11.9,1,1, 8.609, 10546.618, 272.989, 52676.036 21/05/29,08:24:48,10,07,1, 11.9,1,1, 8.609, 10546.632, 272.988, 52676.040 21/05/29,08:24:48,11,07,1, 11.9,1,1, 8.609, 10546.622, 272.996, 52676.315 21/05/29,08:24:48,12,07,1, 11.9,1,1, 8.609, 10546.658, 272.959, 52676.023 21/05/29,08:24:48,13,07,1, 11.9,1,1, 8.609, 10546.632, 272.971, 52676.034 21/05/29,08:24:48,14,07,1, 11.9,1,1, 8.609, 10546.650, 272.956, 52676.009 21/05/29,08:24:48,15,07,1, 11.9,1,1, 8.609, 10546.629, 272.964, 52676.057 21/05/29,08:24:48,16,07,1, 11.9,1,1, 8.609, 10546.646, 272.965, 52676.047 21/05/29,08:24:48,17,07,1, 11.9,1,1, 8.609, 10546.653, 272.983, 52676.036 21/05/29,08:24:48,18,07,1, 11.9,1,1, 8.609, 10546.665, 272.988, 52676.035 21/05/29,08:24:48,19,07,1, 11.9,1,1, 8.609, 10546.642, 272.949, 52676.008 21/05/29,08:24:49,00,07,1, 11.9,1,1, 8.608, 10546.637, 272.949, 52676.008 21/05/29,08:24:49,01,07,1, 11.9,1,1, 8.608, 10546.633, 272.946, 52676.009 21/05/29,08:24:49,02,07,1, 11.9,1,1, 8.608, 10546.659, 272.922, 52676.003 21/05/29,08:24:49,03,07,1, 11.9,1,1, 8.608, 10546.671, 272.947, 52676.012 21/05/29,08:24:49,04,07,1, 11.9,1,1, 8.608, 10546.677, 272.949, 52676.041 21/05/29,08:24:49,05,07,1, 11.9,1,1, 8.608, 10546.685, 272.957, 52676.037 21/05/29,08:24:49,06,07,1, 11.9,1,1, 8.608, 10546.670, 272.944, 52676.029 21/05/29,08:24:49,07,07,1, 11.9,1,1, 8.608, 10546.691, 272.952, 52676.022 21/05/29,08:24:49,08,07,1, 11.9,1,1, 8.608, 10546.670, 272.932, 52676.044 21/05/29,08:24:49,09,07,1, 11.9,1,1, 8.608, 10546.696, 272.915, 52676.027 21/05/29,08:24:49,10,07,1, 11.9,1,1, 8.608, 10546.666, 272.952, 52676.025 21/05/29,08:24:49,11,07,1, 11.9,1,1, 8.608, 10546.710, 272.915, 52676.011 21/05/29,08:24:49,12,07,1, 11.9,1,1, 8.608, 10546.676, 272.930, 52676.029 21/05/29,08:24:49,13,07,1, 11.9,1,1, 8.608, 10546.701, 272.909, 52676.023 21/05/29,08:24:49,14,07,1, 11.9,1,1, 8.608, 10546.679, 272.911, 52675.995 21/05/29,08:24:49,15,07,1, 11.9,1,1, 8.608, 10546.683, 272.913, 52675.990 21/05/29,08:24:49,16,07,1, 11.9,1,1, 8.608, 10546.711, 272.902, 52676.053 21/05/29,08:24:49,17,07,1, 11.9,1,1, 8.608, 10546.695, 272.913, 52676.042 21/05/29,08:24:49,18,07,1, 11.9,1,1, 8.608, 10546.715, 272.922, 52676.018 21/05/29,08:24:49,19,07,1, 11.9,1,1, 8.608, 10546.728, 272.891, 52676.018 21/05/29,08:24:50,00,07,1, 11.9,1,1, 8.607, 10546.720, 272.891, 52676.018 21/05/29,08:24:50,01,07,1, 11.9,1,1, 8.607, 10546.669, 272.879, 52676.001 21/05/29,08:24:50,02,07,1, 11.9,1,1, 8.607, 10546.718, 272.909, 52675.985 21/05/29,08:24:50,03,07,1, 11.9,1,1, 8.607, 10546.717, 272.895, 52676.018 21/05/29,08:24:50,04,07,1, 11.9,1,1, 8.607, 10546.735, 272.897, 52676.026 21/05/29,08:24:50,05,07,1, 11.9,1,1, 8.607, 10546.735, 272.890, 52675.982 21/05/29,08:24:50,06,07,1, 11.9,1,1, 8.607, 10546.723, 272.893, 52675.978 21/05/29,08:24:50,07,07,1, 11.9,1,1, 8.607, 10546.741, 272.904, 52676.015 21/05/29,08:24:50,08,07,1, 11.9,1,1, 8.607, 10546.754, 272.858, 52675.999 21/05/29,08:24:50,09,07,1, 11.9,1,1, 8.607, 10546.750, 272.881, 52676.042 21/05/29,08:24:50,10,07,1, 11.9,1,1, 8.607, 10546.756, 272.857, 52675.987 21/05/29,08:24:50,11,07,1, 11.9,1,1, 8.607, 10546.764, 272.862, 52676.014 21/05/29,08:24:50,12,07,1, 11.9,1,1, 8.607, 10546.752, 272.864, 52676.017 21/05/29,08:24:50,13,07,1, 11.9,1,1, 8.607, 10546.751, 272.863, 52676.000 21/05/29,08:24:50,14,07,1, 11.9,1,1, 8.607, 10546.749, 272.864, 52676.014 21/05/29,08:24:50,15,07,1, 11.9,1,1, 8.607, 10546.757, 272.837, 52675.973 21/05/29,08:24:50,16,07,1, 11.9,1,1, 8.607, 10546.762, 272.853, 52675.975 21/05/29,08:24:50,17,07,1, 11.9,1,1, 8.607, 10546.762, 272.826, 52676.013 21/05/29,08:24:50,18,07,1, 11.9,1,1, 8.607, 10546.768, 272.848, 52675.994 21/05/29,08:24:50,19,07,1, 11.9,1,1, 8.607, 10546.772, 272.858, 52676.016 21/05/29,08:24:51,00,07,1, 11.9,1,1, 8.608, 10546.770, 272.858, 52676.016 21/05/29,08:24:51,01,07,1, 11.9,1,1, 8.608, 10546.778, 272.858, 52676.013 21/05/29,08:24:51,02,07,1, 11.9,1,1, 8.608, 10546.783, 272.838, 52675.981 21/05/29,08:24:51,03,07,1, 11.9,1,1, 8.608, 10546.791, 272.829, 52675.969 21/05/29,08:24:51,04,07,1, 11.9,1,1, 8.608, 10546.797, 272.842, 52676.012 21/05/29,08:24:51,05,07,1, 11.9,1,1, 8.608, 10546.784, 272.847, 52676.004 21/05/29,08:24:51,06,07,1, 11.9,1,1, 8.608, 10546.780, 272.792, 52676.006 21/05/29,08:24:51,07,07,1, 11.9,1,1, 8.608, 10546.799, 272.857, 52676.263 21/05/29,08:24:51,08,07,1, 11.9,1,1, 8.608, 10546.842, 272.812, 52675.933 21/05/29,08:24:51,09,07,1, 11.9,1,1, 8.608, 10546.852, 272.816, 52675.951 21/05/29,08:24:51,10,07,1, 11.9,1,1, 8.608, 10546.833, 272.815, 52675.928 21/05/29,08:24:51,11,07,1, 11.9,1,1, 8.608, 10546.830, 272.834, 52675.980 21/05/29,08:24:51,12,07,1, 11.9,1,1, 8.608, 10546.807, 272.818, 52675.953 21/05/29,08:24:51,13,07,1, 11.9,1,1, 8.608, 10546.802, 272.795, 52675.946 21/05/29,08:24:51,14,07,1, 11.9,1,1, 8.608, 10546.828, 272.804, 52675.972 21/05/29,08:24:51,15,07,1, 11.9,1,1, 8.608, 10546.850, 272.812, 52675.963 21/05/29,08:24:51,16,07,1, 11.9,1,1, 8.608, 10546.837, 272.804, 52675.953 21/05/29,08:24:51,17,07,1, 11.9,1,1, 8.608, 10546.826, 272.804, 52675.988 21/05/29,08:24:51,18,07,1, 11.9,1,1, 8.608, 10546.896, 272.801, 52675.864 21/05/29,08:24:51,19,07,1, 11.9,1,1, 8.608, 10546.840, 272.784, 52675.722 21/05/29,08:24:52,00,07,1, 11.9,1,1, 8.605, 10546.837, 272.784, 52675.722 21/05/29,08:24:52,01,07,1, 11.9,1,1, 8.605, 10546.853, 272.799, 52675.975 21/05/29,08:24:52,02,07,1, 11.9,1,1, 8.605, 10546.866, 272.787, 52675.943 21/05/29,08:24:52,03,07,1, 11.9,1,1, 8.605, 10546.858, 272.792, 52675.996 21/05/29,08:24:52,04,07,1, 11.9,1,1, 8.605, 10546.850, 272.812, 52675.997 21/05/29,08:24:52,05,07,1, 11.9,1,1, 8.605, 10546.843, 272.799, 52675.949 21/05/29,08:24:52,06,07,1, 11.9,1,1, 8.605, 10546.867, 272.807, 52675.955 21/05/29,08:24:52,07,07,1, 11.9,1,1, 8.605, 10546.853, 272.797, 52675.981 21/05/29,08:24:52,08,07,1, 11.9,1,1, 8.605, 10546.885, 272.797, 52675.990 21/05/29,08:24:52,09,07,1, 11.9,1,1, 8.605, 10546.889, 272.786, 52675.933 21/05/29,08:24:52,10,07,1, 11.9,1,1, 8.605, 10546.875, 272.786, 52675.951 21/05/29,08:24:52,11,07,1, 11.9,1,1, 8.605, 10546.887, 272.774, 52675.918 21/05/29,08:24:52,12,07,1, 11.9,1,1, 8.605, 10546.894, 272.789, 52675.966 21/05/29,08:24:52,13,07,1, 11.9,1,1, 8.605, 10546.883, 272.759, 52675.958 21/05/29,08:24:52,14,07,1, 11.9,1,1, 8.605, 10546.926, 272.778, 52675.968 21/05/29,08:24:52,15,07,1, 11.9,1,1, 8.605, 10546.916, 272.787, 52675.978 21/05/29,08:24:52,16,07,1, 11.9,1,1, 8.605, 10546.904, 272.762, 52675.955 21/05/29,08:24:52,17,07,1, 11.9,1,1, 8.605, 10546.888, 272.759, 52675.988 21/05/29,08:24:52,18,07,1, 11.9,1,1, 8.605, 10546.932, 272.763, 52675.983 21/05/29,08:24:52,19,07,1, 11.9,1,1, 8.605, 10546.914, 272.773, 52675.943 21/05/29,08:24:53,00,07,1, 11.8,1,1, 8.610, 10546.912, 272.773, 52675.943 21/05/29,08:24:53,01,07,1, 11.8,1,1, 8.610, 10546.915, 272.765, 52675.953 21/05/29,08:24:53,02,07,1, 11.8,1,1, 8.610, 10546.914, 272.756, 52675.943 21/05/29,08:24:53,03,07,1, 11.8,1,1, 8.610, 10546.935, 272.759, 52675.946 21/05/29,08:24:53,04,07,1, 11.8,1,1, 8.610, 10546.936, 272.748, 52675.938 21/05/29,08:24:53,05,07,1, 11.8,1,1, 8.610, 10546.920, 272.757, 52675.926 21/05/29,08:24:53,06,07,1, 11.8,1,1, 8.610, 10546.934, 272.763, 52675.941 21/05/29,08:24:53,07,07,1, 11.8,1,1, 8.610, 10546.923, 272.728, 52675.908 21/05/29,08:24:53,08,07,1, 11.8,1,1, 8.610, 10546.944, 272.732, 52675.902 21/05/29,08:24:53,09,07,1, 11.8,1,1, 8.610, 10546.921, 272.734, 52675.954 21/05/29,08:24:53,10,07,1, 11.8,1,1, 8.610, 10546.931, 272.721, 52675.902 21/05/29,08:24:53,11,07,1, 11.8,1,1, 8.610, 10546.956, 272.741, 52675.949 21/05/29,08:24:53,12,07,1, 11.8,1,1, 8.610, 10546.942, 272.735, 52675.943 21/05/29,08:24:53,13,07,1, 11.8,1,1, 8.610, 10546.949, 272.720, 52675.958 21/05/29,08:24:53,14,07,1, 11.8,1,1, 8.610, 10546.946, 272.760, 52675.937 21/05/29,08:24:53,15,07,1, 11.8,1,1, 8.610, 10546.961, 272.735, 52675.961 21/05/29,08:24:53,16,07,1, 11.8,1,1, 8.610, 10546.964, 272.736, 52675.931 21/05/29,08:24:53,17,07,1, 11.8,1,1, 8.610, 10546.972, 272.733, 52675.977 21/05/29,08:24:53,18,07,1, 11.8,1,1, 8.610, 10547.007, 272.685, 52675.950 21/05/29,08:24:53,19,07,1, 11.8,1,1, 8.610, 10546.982, 272.718, 52675.923 21/05/29,08:24:54,00,08,1, 11.9,1,1, 8.609, 10546.979, 272.718, 52675.923 21/05/29,08:24:54,01,08,1, 11.9,1,1, 8.609, 10546.982, 272.714, 52675.919 21/05/29,08:24:54,02,08,1, 11.9,1,1, 8.609, 10547.016, 272.715, 52675.956 21/05/29,08:24:54,03,08,1, 11.9,1,1, 8.609, 10546.983, 272.703, 52675.960 21/05/29,08:24:54,04,08,1, 11.9,1,1, 8.609, 10546.993, 272.717, 52675.929 21/05/29,08:24:54,05,08,1, 11.9,1,1, 8.609, 10547.018, 272.696, 52675.911 21/05/29,08:24:54,06,08,1, 11.9,1,1, 8.609, 10546.993, 272.690, 52675.920 21/05/29,08:24:54,07,08,1, 11.9,1,1, 8.609, 10547.008, 272.702, 52675.905 21/05/29,08:24:54,08,08,1, 11.9,1,1, 8.609, 10547.002, 272.708, 52675.959 21/05/29,08:24:54,09,08,1, 11.9,1,1, 8.609, 10547.039, 272.678, 52675.929 21/05/29,08:24:54,10,08,1, 11.9,1,1, 8.609, 10547.014, 272.686, 52675.946 21/05/29,08:24:54,11,08,1, 11.9,1,1, 8.609, 10547.034, 272.719, 52675.930 21/05/29,08:24:54,12,08,1, 11.9,1,1, 8.609, 10547.013, 272.699, 52675.953 21/05/29,08:24:54,13,08,1, 11.9,1,1, 8.609, 10547.029, 272.686, 52675.937 21/05/29,08:24:54,14,08,1, 11.9,1,1, 8.609, 10547.036, 272.703, 52675.943 21/05/29,08:24:54,15,08,1, 11.9,1,1, 8.609, 10547.033, 272.689, 52675.876 21/05/29,08:24:54,16,08,1, 11.9,1,1, 8.609, 10547.031, 272.691, 52675.923 21/05/29,08:24:54,17,08,1, 11.9,1,1, 8.609, 10547.033, 272.700, 52675.927 21/05/29,08:24:54,18,08,1, 11.9,1,1, 8.609, 10547.055, 272.668, 52675.917 21/05/29,08:24:54,19,08,1, 11.9,1,1, 8.609, 10547.035, 272.692, 52675.894 21/05/29,08:24:55,00,07,1, 11.9,1,1, 8.609, 10547.029, 272.692, 52675.894 21/05/29,08:24:55,01,07,1, 11.9,1,1, 8.609, 10547.012, 272.667, 52675.897 21/05/29,08:24:55,02,07,1, 11.9,1,1, 8.609, 10547.070, 272.695, 52676.079 21/05/29,08:24:55,03,07,1, 11.9,1,1, 8.609, 10547.039, 272.670, 52675.904 21/05/29,08:24:55,04,07,1, 11.9,1,1, 8.609, 10547.035, 272.676, 52675.903 21/05/29,08:24:55,05,07,1, 11.9,1,1, 8.609, 10547.051, 272.684, 52675.886 21/05/29,08:24:55,06,07,1, 11.9,1,1, 8.609, 10547.080, 272.675, 52675.893 21/05/29,08:24:55,07,07,1, 11.9,1,1, 8.609, 10547.057, 272.674, 52675.884 21/05/29,08:24:55,08,07,1, 11.9,1,1, 8.609, 10547.096, 272.672, 52675.908 21/05/29,08:24:55,09,07,1, 11.9,1,1, 8.609, 10547.091, 272.669, 52675.906 21/05/29,08:24:55,10,07,1, 11.9,1,1, 8.609, 10547.102, 272.667, 52675.913 21/05/29,08:24:55,11,07,1, 11.9,1,1, 8.609, 10547.102, 272.681, 52675.904 21/05/29,08:24:55,12,07,1, 11.9,1,1, 8.609, 10547.095, 272.647, 52675.940 21/05/29,08:24:55,13,07,1, 11.9,1,1, 8.609, 10547.086, 272.668, 52675.912 21/05/29,08:24:55,14,07,1, 11.9,1,1, 8.609, 10547.101, 272.656, 52675.923 21/05/29,08:24:55,15,07,1, 11.9,1,1, 8.609, 10547.118, 272.647, 52675.900 21/05/29,08:24:55,16,07,1, 11.9,1,1, 8.609, 10547.122, 272.664, 52675.913 21/05/29,08:24:55,17,07,1, 11.9,1,1, 8.609, 10547.098, 272.657, 52675.912 21/05/29,08:24:55,18,07,1, 11.9,1,1, 8.609, 10547.091, 272.629, 52675.900 21/05/29,08:24:55,19,07,1, 11.9,1,1, 8.609, 10547.100, 272.636, 52675.922 21/05/29,08:24:56,00,07,1, 11.9,1,1, 8.607, 10547.096, 272.636, 52675.922 21/05/29,08:24:56,01,07,1, 11.9,1,1, 8.607, 10547.108, 272.642, 52675.872 21/05/29,08:24:56,02,07,1, 11.9,1,1, 8.607, 10547.097, 272.656, 52675.918 21/05/29,08:24:56,03,07,1, 11.9,1,1, 8.607, 10547.126, 272.626, 52675.897 21/05/29,08:24:56,04,07,1, 11.9,1,1, 8.607, 10547.110, 272.654, 52675.858 21/05/29,08:24:56,05,07,1, 11.9,1,1, 8.607, 10547.122, 272.632, 52675.908 21/05/29,08:24:56,06,07,1, 11.9,1,1, 8.607, 10547.118, 272.620, 52675.906 21/05/29,08:24:56,07,07,1, 11.9,1,1, 8.607, 10547.113, 272.659, 52675.896 21/05/29,08:24:56,08,07,1, 11.9,1,1, 8.607, 10547.119, 272.608, 52675.850 21/05/29,08:24:56,09,07,1, 11.9,1,1, 8.607, 10547.090, 272.617, 52675.835 21/05/29,08:24:56,10,07,1, 11.9,1,1, 8.607, 10547.112, 272.641, 52675.860 21/05/29,08:24:56,11,07,1, 11.9,1,1, 8.607, 10547.121, 272.599, 52675.869 21/05/29,08:24:56,12,07,1, 11.9,1,1, 8.607, 10547.120, 272.591, 52675.826 21/05/29,08:24:56,13,07,1, 11.9,1,1, 8.607, 10547.126, 272.639, 52675.872 21/05/29,08:24:56,14,07,1, 11.9,1,1, 8.607, 10547.136, 272.615, 52675.815 21/05/29,08:24:56,15,07,1, 11.9,1,1, 8.607, 10547.148, 272.637, 52675.884 21/05/29,08:24:56,16,07,1, 11.9,1,1, 8.607, 10547.130, 272.631, 52675.879 21/05/29,08:24:56,17,07,1, 11.9,1,1, 8.607, 10547.145, 272.595, 52675.880 21/05/29,08:24:56,18,07,1, 11.9,1,1, 8.607, 10547.135, 272.610, 52675.867 21/05/29,08:24:56,19,07,1, 11.9,1,1, 8.607, 10547.135, 272.600, 52675.908 21/05/29,08:24:57,00,07,1, 11.7,1,1, 8.610, 10547.129, 272.600, 52675.908 21/05/29,08:24:57,01,07,1, 11.7,1,1, 8.610, 10547.151, 272.632, 52675.890 21/05/29,08:24:57,02,07,1, 11.7,1,1, 8.610, 10547.151, 272.608, 52675.870 21/05/29,08:24:57,03,07,1, 11.7,1,1, 8.610, 10547.144, 272.582, 52675.874 21/05/29,08:24:57,04,07,1, 11.7,1,1, 8.610, 10547.170, 272.587, 52675.878 21/05/29,08:24:57,05,07,1, 11.7,1,1, 8.610, 10547.167, 272.570, 52675.867 21/05/29,08:24:57,06,07,1, 11.7,1,1, 8.610, 10547.148, 272.580, 52675.877 21/05/29,08:24:57,07,07,1, 11.7,1,1, 8.610, 10547.191, 272.586, 52675.742 21/05/29,08:24:57,08,07,1, 11.7,1,1, 8.610, 10547.153, 272.584, 52675.849 21/05/29,08:24:57,09,07,1, 11.7,1,1, 8.610, 10547.137, 272.547, 52675.885 21/05/29,08:24:57,10,07,1, 11.7,1,1, 8.610, 10547.145, 272.580, 52675.854 21/05/29,08:24:57,11,07,1, 11.7,1,1, 8.610, 10547.171, 272.569, 52675.850 21/05/29,08:24:57,12,07,1, 11.7,1,1, 8.610, 10547.165, 272.582, 52675.900 21/05/29,08:24:57,13,07,1, 11.7,1,1, 8.610, 10547.153, 272.576, 52675.871 21/05/29,08:24:57,14,07,1, 11.7,1,1, 8.610, 10547.163, 272.542, 52675.862 21/05/29,08:24:57,15,07,1, 11.7,1,1, 8.610, 10547.165, 272.586, 52675.863 21/05/29,08:24:57,16,07,1, 11.7,1,1, 8.610, 10547.169, 272.542, 52675.862 21/05/29,08:24:57,17,07,1, 11.7,1,1, 8.610, 10547.161, 272.536, 52675.825 21/05/29,08:24:57,18,07,1, 11.7,1,1, 8.610, 10547.178, 272.570, 52675.844 21/05/29,08:24:57,19,07,1, 11.7,1,1, 8.610, 10547.163, 272.572, 52675.840 21/05/29,08:24:58,00,07,1, 11.9,1,1, 8.613, 10547.162, 272.572, 52675.840 21/05/29,08:24:58,01,07,1, 11.9,1,1, 8.613, 10547.172, 272.585, 52675.849 21/05/29,08:24:58,02,07,1, 11.9,1,1, 8.613, 10547.161, 272.533, 52675.815 21/05/29,08:24:58,03,07,1, 11.9,1,1, 8.613, 10547.183, 272.555, 52675.878 21/05/29,08:24:58,04,07,1, 11.9,1,1, 8.613, 10547.185, 272.554, 52675.882 21/05/29,08:24:58,05,07,1, 11.9,1,1, 8.613, 10547.173, 272.543, 52675.852 21/05/29,08:24:58,06,07,1, 11.9,1,1, 8.613, 10547.162, 272.550, 52675.845 21/05/29,08:24:58,07,07,1, 11.9,1,1, 8.613, 10547.171, 272.552, 52675.891 21/05/29,08:24:58,08,07,1, 11.9,1,1, 8.613, 10547.191, 272.550, 52675.820 21/05/29,08:24:58,09,07,1, 11.9,1,1, 8.613, 10547.194, 272.583, 52675.847 21/05/29,08:24:58,10,07,1, 11.9,1,1, 8.613, 10547.207, 272.538, 52675.809 21/05/29,08:24:58,11,07,1, 11.9,1,1, 8.613, 10547.182, 272.541, 52675.855 21/05/29,08:24:58,12,07,1, 11.9,1,1, 8.613, 10547.150, 272.540, 52675.886 21/05/29,08:24:58,13,07,1, 11.9,1,1, 8.613, 10547.191, 272.522, 52675.835 21/05/29,08:24:58,14,07,1, 11.9,1,1, 8.613, 10547.164, 272.524, 52675.867 21/05/29,08:24:58,15,07,1, 11.9,1,1, 8.613, 10547.197, 272.553, 52675.881 21/05/29,08:24:58,16,07,1, 11.9,1,1, 8.613, 10547.177, 272.517, 52675.847 21/05/29,08:24:58,17,07,1, 11.9,1,1, 8.613, 10547.178, 272.538, 52675.888 21/05/29,08:24:58,18,07,1, 11.9,1,1, 8.613, 10547.204, 272.534, 52675.850 21/05/29,08:24:58,19,07,1, 11.9,1,1, 8.613, 10547.169, 272.492, 52675.824 21/05/29,08:24:59,00,07,1, 11.8,1,1, 8.610, 10547.162, 272.492, 52675.824 21/05/29,08:24:59,01,07,1, 11.8,1,1, 8.610, 10547.176, 272.497, 52675.861 21/05/29,08:24:59,02,07,1, 11.8,1,1, 8.610, 10547.156, 272.494, 52675.814 21/05/29,08:24:59,03,07,1, 11.8,1,1, 8.610, 10547.185, 272.488, 52675.801 21/05/29,08:24:59,04,07,1, 11.8,1,1, 8.610, 10547.190, 272.483, 52675.832 21/05/29,08:24:59,05,07,1, 11.8,1,1, 8.610, 10547.168, 272.502, 52675.786 21/05/29,08:24:59,06,07,1, 11.8,1,1, 8.610, 10547.175, 272.509, 52675.854 21/05/29,08:24:59,07,07,1, 11.8,1,1, 8.610, 10547.185, 272.517, 52675.840 21/05/29,08:24:59,08,07,1, 11.8,1,1, 8.610, 10547.194, 272.496, 52675.808 21/05/29,08:24:59,09,07,1, 11.8,1,1, 8.610, 10547.185, 272.493, 52675.824 21/05/29,08:24:59,10,07,1, 11.8,1,1, 8.610, 10547.190, 272.466, 52675.823 21/05/29,08:24:59,11,07,1, 11.8,1,1, 8.610, 10547.179, 272.462, 52675.807 21/05/29,08:24:59,12,07,1, 11.8,1,1, 8.610, 10547.176, 272.472, 52675.799 21/05/29,08:24:59,13,07,1, 11.8,1,1, 8.610, 10547.183, 272.459, 52675.793 21/05/29,08:24:59,14,07,1, 11.8,1,1, 8.610, 10547.174, 272.458, 52675.842 21/05/29,08:24:59,15,07,1, 11.8,1,1, 8.610, 10547.182, 272.445, 52675.851 21/05/29,08:24:59,16,07,1, 11.8,1,1, 8.610, 10547.186, 272.463, 52675.788 21/05/29,08:24:59,17,07,1, 11.8,1,1, 8.610, 10547.203, 272.463, 52675.772 21/05/29,08:24:59,18,07,1, 11.8,1,1, 8.610, 10547.164, 272.435, 52675.843 21/05/29,08:24:59,19,07,1, 11.8,1,1, 8.610, 10547.173, 272.442, 52675.793 21/05/29,08:25:00,00,07,1, 11.9,1,1, 8.606, 10547.171, 272.442, 52675.793 21/05/29,08:25:00,01,07,1, 11.9,1,1, 8.606, 10547.203, 272.464, 52675.803 21/05/29,08:25:00,02,07,1, 11.9,1,1, 8.606, 10547.175, 272.444, 52675.769 21/05/29,08:25:00,03,07,1, 11.9,1,1, 8.606, 10547.190, 272.469, 52675.816 21/05/29,08:25:00,04,07,1, 11.9,1,1, 8.606, 10547.171, 272.455, 52675.773 21/05/29,08:25:00,05,07,1, 11.9,1,1, 8.606, 10547.158, 272.439, 52675.797 21/05/29,08:25:00,06,07,1, 11.9,1,1, 8.606, 10547.187, 272.466, 52675.914 21/05/29,08:25:00,07,07,1, 11.9,1,1, 8.606, 10547.185, 272.465, 52675.911 21/05/29,08:25:00,08,07,1, 11.9,1,1, 8.606, 10547.181, 272.454, 52675.944 21/05/29,08:25:00,09,07,1, 11.9,1,1, 8.606, 10547.166, 272.467, 52675.930 21/05/29,08:25:00,10,07,1, 11.9,1,1, 8.606, 10547.175, 272.454, 52675.884 21/05/29,08:25:00,11,07,1, 11.9,1,1, 8.606, 10547.159, 272.436, 52675.906 21/05/29,08:25:00,12,07,1, 11.9,1,1, 8.606, 10547.163, 272.443, 52675.927 21/05/29,08:25:00,13,07,1, 11.9,1,1, 8.606, 10547.153, 272.448, 52675.916 21/05/29,08:25:00,14,07,1, 11.9,1,1, 8.606, 10547.168, 272.466, 52675.943 21/05/29,08:25:00,15,07,1, 11.9,1,1, 8.606, 10547.176, 272.447, 52675.890 21/05/29,08:25:00,16,07,1, 11.9,1,1, 8.606, 10547.181, 272.430, 52675.925 21/05/29,08:25:00,17,07,1, 11.9,1,1, 8.606, 10547.175, 272.435, 52675.906 21/05/29,08:25:00,18,07,1, 11.9,1,1, 8.606, 10547.155, 272.463, 52675.926 21/05/29,08:25:00,19,07,1, 11.9,1,1, 8.606, 10547.163, 272.418, 52675.867 21/05/29,08:25:01,00,07,1, 11.8,1,1, 8.610, 10547.162, 272.418, 52675.867 21/05/29,08:25:01,01,07,1, 11.8,1,1, 8.610, 10547.182, 272.408, 52675.914 21/05/29,08:25:01,02,07,1, 11.8,1,1, 8.610, 10547.168, 272.405, 52675.899 21/05/29,08:25:01,03,07,1, 11.8,1,1, 8.610, 10547.179, 272.408, 52675.903 21/05/29,08:25:01,04,07,1, 11.8,1,1, 8.610, 10547.188, 272.390, 52675.846 21/05/29,08:25:01,05,07,1, 11.8,1,1, 8.610, 10547.099, 272.397, 52675.949 21/05/29,08:25:01,06,07,1, 11.8,1,1, 8.610, 10547.171, 272.388, 52675.922 21/05/29,08:25:01,07,07,1, 11.8,1,1, 8.610, 10547.162, 272.425, 52676.010 21/05/29,08:25:01,08,07,1, 11.8,1,1, 8.610, 10547.162, 272.394, 52675.865 21/05/29,08:25:01,09,07,1, 11.8,1,1, 8.610, 10547.150, 272.380, 52675.874 21/05/29,08:25:01,10,07,1, 11.8,1,1, 8.610, 10547.146, 272.399, 52675.899 21/05/29,08:25:01,11,07,1, 11.8,1,1, 8.610, 10547.156, 272.387, 52675.905 21/05/29,08:25:01,12,07,1, 11.8,1,1, 8.610, 10547.157, 272.403, 52675.907 21/05/29,08:25:01,13,07,1, 11.8,1,1, 8.610, 10547.167, 272.403, 52675.910 21/05/29,08:25:01,14,07,1, 11.8,1,1, 8.610, 10547.161, 272.392, 52675.918 21/05/29,08:25:01,15,07,1, 11.8,1,1, 8.610, 10547.152, 272.380, 52675.901 21/05/29,08:25:01,16,07,1, 11.8,1,1, 8.610, 10547.163, 272.381, 52675.919 21/05/29,08:25:01,17,07,1, 11.8,1,1, 8.610, 10547.149, 272.355, 52675.864 21/05/29,08:25:01,18,07,1, 11.8,1,1, 8.610, 10547.121, 272.349, 52675.861 21/05/29,08:25:01,19,07,1, 11.8,1,1, 8.610, 10547.168, 272.377, 52675.883 21/05/29,08:25:02,00,07,1, 11.9,1,1, 8.611, 10547.162, 272.377, 52675.883 21/05/29,08:25:02,01,07,1, 11.9,1,1, 8.611, 10547.141, 272.343, 52675.873 21/05/29,08:25:02,02,07,1, 11.9,1,1, 8.611, 10547.152, 272.341, 52675.871 21/05/29,08:25:02,03,07,1, 11.9,1,1, 8.611, 10547.147, 272.361, 52675.900 21/05/29,08:25:02,04,07,1, 11.9,1,1, 8.611, 10547.120, 272.343, 52675.842 21/05/29,08:25:02,05,07,1, 11.9,1,1, 8.611, 10547.123, 272.327, 52675.872 21/05/29,08:25:02,06,07,1, 11.9,1,1, 8.611, 10547.135, 272.352, 52675.911 21/05/29,08:25:02,07,07,1, 11.9,1,1, 8.611, 10547.120, 272.336, 52675.854 21/05/29,08:25:02,08,07,1, 11.9,1,1, 8.611, 10547.119, 272.335, 52675.889 21/05/29,08:25:02,09,07,1, 11.9,1,1, 8.611, 10547.124, 272.320, 52675.848 21/05/29,08:25:02,10,07,1, 11.9,1,1, 8.611, 10547.129, 272.333, 52675.840 21/05/29,08:25:02,11,07,1, 11.9,1,1, 8.611, 10547.135, 272.317, 52675.904 21/05/29,08:25:02,12,07,1, 11.9,1,1, 8.611, 10547.108, 272.287, 52675.821 21/05/29,08:25:02,13,07,1, 11.9,1,1, 8.611, 10547.128, 272.316, 52675.891 21/05/29,08:25:02,14,07,1, 11.9,1,1, 8.611, 10547.124, 272.327, 52675.829 21/05/29,08:25:02,15,07,1, 11.9,1,1, 8.611, 10547.132, 272.302, 52675.860 21/05/29,08:25:02,16,07,1, 11.9,1,1, 8.611, 10547.125, 272.279, 52675.851 21/05/29,08:25:02,17,07,1, 11.9,1,1, 8.611, 10547.105, 272.293, 52675.857 21/05/29,08:25:02,18,07,1, 11.9,1,1, 8.611, 10547.100, 272.287, 52675.854 21/05/29,08:25:02,19,07,1, 11.9,1,1, 8.611, 10547.104, 272.286, 52675.816 21/05/29,08:25:03,00,07,1, 11.9,1,1, 8.613, 10547.104, 272.286, 52675.816 21/05/29,08:25:03,01,07,1, 11.9,1,1, 8.613, 10547.111, 272.240, 52675.844 21/05/29,08:25:03,02,07,1, 11.9,1,1, 8.613, 10547.107, 272.235, 52675.823 21/05/29,08:25:03,03,07,1, 11.9,1,1, 8.613, 10547.097, 272.251, 52675.802 21/05/29,08:25:03,04,07,1, 11.9,1,1, 8.613, 10547.114, 272.238, 52675.847 21/05/29,08:25:03,05,07,1, 11.9,1,1, 8.613, 10547.095, 272.251, 52675.806 21/05/29,08:25:03,06,07,1, 11.9,1,1, 8.613, 10547.108, 272.239, 52675.802 21/05/29,08:25:03,07,07,1, 11.9,1,1, 8.613, 10547.102, 272.241, 52675.805 21/05/29,08:25:03,08,07,1, 11.9,1,1, 8.613, 10547.111, 272.241, 52675.831 21/05/29,08:25:03,09,07,1, 11.9,1,1, 8.613, 10547.103, 272.229, 52675.855 21/05/29,08:25:03,10,07,1, 11.9,1,1, 8.613, 10547.100, 272.214, 52675.866 21/05/29,08:25:03,11,07,1, 11.9,1,1, 8.613, 10547.098, 272.222, 52675.851 21/05/29,08:25:03,12,07,1, 11.9,1,1, 8.613, 10547.098, 272.199, 52675.849 21/05/29,08:25:03,13,07,1, 11.9,1,1, 8.613, 10547.088, 272.181, 52675.845 21/05/29,08:25:03,14,07,1, 11.9,1,1, 8.613, 10547.081, 272.183, 52675.867 21/05/29,08:25:03,15,07,1, 11.9,1,1, 8.613, 10547.073, 272.197, 52675.822 21/05/29,08:25:03,16,07,1, 11.9,1,1, 8.613, 10547.081, 272.190, 52675.837 21/05/29,08:25:03,17,07,1, 11.9,1,1, 8.613, 10547.065, 272.179, 52675.840 21/05/29,08:25:03,18,07,1, 11.9,1,1, 8.613, 10547.066, 272.159, 52675.858 21/05/29,08:25:03,19,07,1, 11.9,1,1, 8.613, 10547.074, 272.177, 52675.795 21/05/29,08:25:04,00,07,1, 11.9,1,1, 8.610, 10547.071, 272.177, 52675.795 21/05/29,08:25:04,01,07,1, 11.9,1,1, 8.610, 10547.050, 272.180, 52675.800 21/05/29,08:25:04,02,07,1, 11.9,1,1, 8.610, 10547.067, 272.174, 52675.797 21/05/29,08:25:04,03,07,1, 11.9,1,1, 8.610, 10547.062, 272.167, 52675.790 21/05/29,08:25:04,04,07,1, 11.9,1,1, 8.610, 10547.046, 272.167, 52675.819 21/05/29,08:25:04,05,07,1, 11.9,1,1, 8.610, 10547.058, 272.175, 52675.818 21/05/29,08:25:04,06,07,1, 11.9,1,1, 8.610, 10547.051, 272.173, 52675.797 21/05/29,08:25:04,07,07,1, 11.9,1,1, 8.610, 10547.038, 272.157, 52675.829 21/05/29,08:25:04,08,07,1, 11.9,1,1, 8.610, 10547.051, 272.181, 52675.803 21/05/29,08:25:04,09,07,1, 11.9,1,1, 8.610, 10547.057, 272.144, 52675.769 21/05/29,08:25:04,10,07,1, 11.9,1,1, 8.610, 10547.001, 272.159, 52675.951 21/05/29,08:25:04,11,07,1, 11.9,1,1, 8.610, 10547.044, 272.143, 52675.754 21/05/29,08:25:04,12,07,1, 11.9,1,1, 8.610, 10547.033, 272.160, 52675.755 21/05/29,08:25:04,13,07,1, 11.9,1,1, 8.610, 10547.062, 272.136, 52675.766 21/05/29,08:25:04,14,07,1, 11.9,1,1, 8.610, 10547.076, 272.159, 52675.782 21/05/29,08:25:04,15,07,1, 11.9,1,1, 8.610, 10547.047, 272.128, 52675.815 21/05/29,08:25:04,16,07,1, 11.9,1,1, 8.610, 10547.039, 272.146, 52675.759 21/05/29,08:25:04,17,07,1, 11.9,1,1, 8.610, 10547.026, 272.108, 52675.779 21/05/29,08:25:04,18,07,1, 11.9,1,1, 8.610, 10547.025, 272.120, 52675.734 21/05/29,08:25:04,19,07,1, 11.9,1,1, 8.610, 10547.036, 272.107, 52675.772 21/05/29,08:25:05,00,07,1, 11.9,1,1, 8.611, 10547.029, 272.107, 52675.772 21/05/29,08:25:05,01,07,1, 11.9,1,1, 8.611, 10547.015, 272.082, 52675.767 21/05/29,08:25:05,02,07,1, 11.9,1,1, 8.611, 10547.022, 272.074, 52675.788 21/05/29,08:25:05,03,07,1, 11.9,1,1, 8.611, 10547.047, 272.079, 52675.800 21/05/29,08:25:05,04,07,1, 11.9,1,1, 8.611, 10547.025, 272.081, 52675.794 21/05/29,08:25:05,05,07,1, 11.9,1,1, 8.611, 10547.016, 272.073, 52675.816 21/05/29,08:25:05,06,07,1, 11.9,1,1, 8.611, 10547.017, 272.061, 52675.701 21/05/29,08:25:05,07,07,1, 11.9,1,1, 8.611, 10547.026, 272.050, 52675.644 21/05/29,08:25:05,08,07,1, 11.9,1,1, 8.611, 10546.973, 272.037, 52675.648 21/05/29,08:25:05,09,07,1, 11.9,1,1, 8.611, 10547.000, 272.051, 52675.637 21/05/29,08:25:05,10,07,1, 11.9,1,1, 8.611, 10547.041, 272.049, 52675.736 21/05/29,08:25:05,11,07,1, 11.9,1,1, 8.611, 10546.924, 272.031, 52675.637 21/05/29,08:25:05,12,07,1, 11.9,1,1, 8.611, 10546.978, 272.071, 52675.689 21/05/29,08:25:05,13,07,1, 11.9,1,1, 8.611, 10546.950, 272.018, 52675.661 21/05/29,08:25:05,14,07,1, 11.9,1,1, 8.611, 10546.975, 272.053, 52675.626 21/05/29,08:25:05,15,07,1, 11.9,1,1, 8.611, 10546.962, 272.007, 52675.616 21/05/29,08:25:05,16,07,1, 11.9,1,1, 8.611, 10546.980, 272.017, 52675.635 21/05/29,08:25:05,17,07,1, 11.9,1,1, 8.611, 10546.987, 272.015, 52675.628 21/05/29,08:25:05,18,07,1, 11.9,1,1, 8.611, 10547.010, 272.016, 52675.633 21/05/29,08:25:05,19,07,1, 11.9,1,1, 8.611, 10546.969, 271.999, 52675.627 21/05/29,08:25:06,00,07,1, 11.8,1,1, 8.610, 10546.962, 271.999, 52675.627 21/05/29,08:25:06,01,07,1, 11.8,1,1, 8.610, 10546.959, 271.987, 52675.614 21/05/29,08:25:06,02,07,1, 11.8,1,1, 8.610, 10546.959, 271.972, 52675.611 21/05/29,08:25:06,03,07,1, 11.8,1,1, 8.610, 10546.958, 271.997, 52675.591 21/05/29,08:25:06,04,07,1, 11.8,1,1, 8.610, 10546.981, 271.990, 52675.573 21/05/29,08:25:06,05,07,1, 11.8,1,1, 8.610, 10546.973, 271.957, 52675.715 21/05/29,08:25:06,06,07,1, 11.8,1,1, 8.610, 10546.959, 271.976, 52675.625 21/05/29,08:25:06,07,07,1, 11.8,1,1, 8.610, 10546.980, 271.964, 52675.610 21/05/29,08:25:06,08,07,1, 11.8,1,1, 8.610, 10546.901, 271.961, 52675.754 21/05/29,08:25:06,09,07,1, 11.8,1,1, 8.610, 10546.982, 271.937, 52675.582 21/05/29,08:25:06,10,07,1, 11.8,1,1, 8.610, 10546.959, 271.931, 52675.600 21/05/29,08:25:06,11,07,1, 11.8,1,1, 8.610, 10546.962, 271.915, 52675.575 21/05/29,08:25:06,12,07,1, 11.8,1,1, 8.610, 10546.968, 271.929, 52675.618 21/05/29,08:25:06,13,07,1, 11.8,1,1, 8.610, 10546.952, 271.900, 52675.601 21/05/29,08:25:06,14,07,1, 11.8,1,1, 8.610, 10546.946, 271.909, 52675.584 21/05/29,08:25:06,15,07,1, 11.8,1,1, 8.610, 10546.961, 271.899, 52675.553 21/05/29,08:25:06,16,07,1, 11.8,1,1, 8.610, 10546.926, 271.911, 52675.568 21/05/29,08:25:06,17,07,1, 11.8,1,1, 8.610, 10546.960, 271.906, 52675.578 21/05/29,08:25:06,18,07,1, 11.8,1,1, 8.610, 10546.946, 271.879, 52675.585 21/05/29,08:25:06,19,07,1, 11.8,1,1, 8.610, 10546.934, 271.872, 52675.595 21/05/29,08:25:07,00,07,1, 11.8,1,1, 8.610, 10546.929, 271.872, 52675.595 21/05/29,08:25:07,01,07,1, 11.8,1,1, 8.610, 10546.936, 271.885, 52675.567 21/05/29,08:25:07,02,07,1, 11.8,1,1, 8.610, 10546.937, 271.882, 52675.591 21/05/29,08:25:07,03,07,1, 11.8,1,1, 8.610, 10546.926, 271.863, 52675.544 21/05/29,08:25:07,04,07,1, 11.8,1,1, 8.610, 10546.934, 271.853, 52675.575 21/05/29,08:25:07,05,07,1, 11.8,1,1, 8.610, 10546.946, 271.843, 52675.553 21/05/29,08:25:07,06,07,1, 11.8,1,1, 8.610, 10546.937, 271.859, 52675.583 21/05/29,08:25:07,07,07,1, 11.8,1,1, 8.610, 10546.954, 271.860, 52675.593 21/05/29,08:25:07,08,07,1, 11.8,1,1, 8.610, 10546.899, 271.854, 52675.438 21/05/29,08:25:07,09,07,1, 11.8,1,1, 8.610, 10546.967, 271.852, 52675.590 21/05/29,08:25:07,10,07,1, 11.8,1,1, 8.610, 10546.928, 271.820, 52675.501 21/05/29,08:25:07,11,07,1, 11.8,1,1, 8.610, 10546.934, 271.839, 52675.547 21/05/29,08:25:07,12,07,1, 11.8,1,1, 8.610, 10546.937, 271.810, 52675.568 21/05/29,08:25:07,13,07,1, 11.8,1,1, 8.610, 10546.914, 271.816, 52675.537 21/05/29,08:25:07,14,07,1, 11.8,1,1, 8.610, 10546.926, 271.806, 52675.575 21/05/29,08:25:07,15,07,1, 11.8,1,1, 8.610, 10546.933, 271.815, 52675.588 21/05/29,08:25:07,16,07,1, 11.8,1,1, 8.610, 10546.923, 271.804, 52675.554 21/05/29,08:25:07,17,07,1, 11.8,1,1, 8.610, 10546.943, 271.801, 52675.577 21/05/29,08:25:07,18,07,1, 11.8,1,1, 8.610, 10546.893, 271.763, 52675.534 21/05/29,08:25:07,19,07,1, 11.8,1,1, 8.610, 10546.918, 271.788, 52675.558 21/05/29,08:25:08,00,07,1, 11.8,1,1, 8.616, 10546.912, 271.788, 52675.558 21/05/29,08:25:08,01,07,1, 11.8,1,1, 8.616, 10546.905, 271.770, 52675.542 21/05/29,08:25:08,02,07,1, 11.8,1,1, 8.616, 10546.891, 271.754, 52675.548 21/05/29,08:25:08,03,07,1, 11.8,1,1, 8.616, 10546.914, 271.766, 52675.525 21/05/29,08:25:08,04,07,1, 11.8,1,1, 8.616, 10546.912, 271.747, 52675.552 21/05/29,08:25:08,05,07,1, 11.8,1,1, 8.616, 10546.906, 271.742, 52675.526 21/05/29,08:25:08,06,07,1, 11.8,1,1, 8.616, 10546.918, 271.737, 52675.527 21/05/29,08:25:08,07,07,1, 11.8,1,1, 8.616, 10546.908, 271.725, 52675.532 21/05/29,08:25:08,08,07,1, 11.8,1,1, 8.616, 10546.916, 271.734, 52675.548 21/05/29,08:25:08,09,07,1, 11.8,1,1, 8.616, 10546.904, 271.734, 52675.528 21/05/29,08:25:08,10,07,1, 11.8,1,1, 8.616, 10546.898, 271.715, 52675.542 21/05/29,08:25:08,11,07,1, 11.8,1,1, 8.616, 10546.933, 271.720, 52675.535 21/05/29,08:25:08,12,07,1, 11.8,1,1, 8.616, 10546.889, 271.702, 52675.512 21/05/29,08:25:08,13,07,1, 11.8,1,1, 8.616, 10546.912, 271.699, 52675.492 21/05/29,08:25:08,14,07,1, 11.8,1,1, 8.616, 10546.892, 271.694, 52675.452 21/05/29,08:25:08,15,07,1, 11.8,1,1, 8.616, 10546.917, 271.697, 52675.480 21/05/29,08:25:08,16,07,1, 11.8,1,1, 8.616, 10546.902, 271.670, 52675.475 21/05/29,08:25:08,17,07,1, 11.8,1,1, 8.616, 10546.911, 271.684, 52675.506 21/05/29,08:25:08,18,07,1, 11.8,1,1, 8.616, 10546.928, 271.678, 52675.539 21/05/29,08:25:08,19,07,1, 11.8,1,1, 8.616, 10546.902, 271.677, 52675.486 21/05/29,08:25:09,00,07,1, 11.9,1,1, 8.610, 10546.895, 271.677, 52675.486 21/05/29,08:25:09,01,07,1, 11.9,1,1, 8.610, 10546.899, 271.647, 52675.500 21/05/29,08:25:09,02,07,1, 11.9,1,1, 8.610, 10546.889, 271.638, 52675.511 21/05/29,08:25:09,03,07,1, 11.9,1,1, 8.610, 10546.889, 271.637, 52675.477 21/05/29,08:25:09,04,07,1, 11.9,1,1, 8.610, 10546.891, 271.620, 52675.495 21/05/29,08:25:09,05,07,1, 11.9,1,1, 8.610, 10546.890, 271.626, 52675.487 21/05/29,08:25:09,06,07,1, 11.9,1,1, 8.610, 10546.886, 271.634, 52675.489 21/05/29,08:25:09,07,07,1, 11.9,1,1, 8.610, 10546.883, 271.616, 52675.481 21/05/29,08:25:09,08,07,1, 11.9,1,1, 8.610, 10546.869, 271.595, 52675.466 21/05/29,08:25:09,09,07,1, 11.9,1,1, 8.610, 10546.892, 271.582, 52675.465 21/05/29,08:25:09,10,07,1, 11.9,1,1, 8.610, 10546.898, 271.594, 52675.475 21/05/29,08:25:09,11,07,1, 11.9,1,1, 8.610, 10546.901, 271.585, 52675.472 21/05/29,08:25:09,12,07,1, 11.9,1,1, 8.610, 10546.881, 271.569, 52675.451 21/05/29,08:25:09,13,07,1, 11.9,1,1, 8.610, 10546.894, 271.563, 52675.465 21/05/29,08:25:09,14,07,1, 11.9,1,1, 8.610, 10546.904, 271.569, 52675.433 21/05/29,08:25:09,15,07,1, 11.9,1,1, 8.610, 10546.922, 271.535, 52675.445 21/05/29,08:25:09,16,07,1, 11.9,1,1, 8.610, 10546.923, 271.552, 52675.490 21/05/29,08:25:09,17,07,1, 11.9,1,1, 8.610, 10546.893, 271.535, 52675.467 21/05/29,08:25:09,18,07,1, 11.9,1,1, 8.610, 10546.898, 271.487, 52675.439 21/05/29,08:25:09,19,07,1, 11.9,1,1, 8.610, 10546.920, 271.539, 52675.458 21/05/29,08:25:10,00,07,1, 11.9,1,1, 8.612, 10546.920, 271.539, 52675.458 21/05/29,08:25:10,01,07,1, 11.9,1,1, 8.612, 10546.889, 271.499, 52675.437 21/05/29,08:25:10,02,07,1, 11.9,1,1, 8.612, 10546.895, 271.508, 52675.478 21/05/29,08:25:10,03,07,1, 11.9,1,1, 8.612, 10546.886, 271.489, 52675.446 21/05/29,08:25:10,04,07,1, 11.9,1,1, 8.612, 10546.929, 271.504, 52675.426 21/05/29,08:25:10,05,07,1, 11.9,1,1, 8.612, 10546.900, 271.493, 52675.456 21/05/29,08:25:10,06,07,1, 11.9,1,1, 8.612, 10546.900, 271.496, 52675.447 21/05/29,08:25:10,07,07,1, 11.9,1,1, 8.612, 10546.908, 271.451, 52675.418 21/05/29,08:25:10,08,07,1, 11.9,1,1, 8.612, 10546.899, 271.466, 52675.439 21/05/29,08:25:10,09,07,1, 11.9,1,1, 8.612, 10546.914, 271.428, 52675.422 21/05/29,08:25:10,10,07,1, 11.9,1,1, 8.612, 10546.890, 271.456, 52675.422 21/05/29,08:25:10,11,07,1, 11.9,1,1, 8.612, 10546.918, 271.458, 52675.429 21/05/29,08:25:10,12,07,1, 11.9,1,1, 8.612, 10546.895, 271.437, 52675.423 21/05/29,08:25:10,13,07,1, 11.9,1,1, 8.612, 10546.912, 271.447, 52675.418 21/05/29,08:25:10,14,07,1, 11.9,1,1, 8.612, 10546.914, 271.437, 52675.435 21/05/29,08:25:10,15,07,1, 11.9,1,1, 8.612, 10546.921, 271.410, 52675.422 21/05/29,08:25:10,16,07,1, 11.9,1,1, 8.612, 10546.924, 271.420, 52675.416 21/05/29,08:25:10,17,07,1, 11.9,1,1, 8.612, 10546.926, 271.397, 52675.405 21/05/29,08:25:10,18,07,1, 11.9,1,1, 8.612, 10546.908, 271.381, 52675.417 21/05/29,08:25:10,19,07,1, 11.9,1,1, 8.612, 10546.905, 271.398, 52675.393 21/05/29,08:25:11,00,07,1, 11.8,1,1, 8.610, 10546.904, 271.398, 52675.393 21/05/29,08:25:11,01,07,1, 11.8,1,1, 8.610, 10546.924, 271.386, 52675.391 21/05/29,08:25:11,02,07,1, 11.8,1,1, 8.610, 10546.895, 271.369, 52675.374 21/05/29,08:25:11,03,07,1, 11.8,1,1, 8.610, 10546.919, 271.358, 52675.359 21/05/29,08:25:11,04,07,1, 11.8,1,1, 8.610, 10546.920, 271.367, 52675.353 21/05/29,08:25:11,05,07,1, 11.8,1,1, 8.610, 10546.909, 271.362, 52675.362 21/05/29,08:25:11,06,07,1, 11.8,1,1, 8.610, 10546.909, 271.344, 52675.376 21/05/29,08:25:11,07,07,1, 11.8,1,1, 8.610, 10546.916, 271.348, 52675.362 21/05/29,08:25:11,08,07,1, 11.8,1,1, 8.610, 10546.916, 271.325, 52675.348 21/05/29,08:25:11,09,07,1, 11.8,1,1, 8.610, 10546.925, 271.328, 52675.320 21/05/29,08:25:11,10,07,1, 11.8,1,1, 8.610, 10546.910, 271.331, 52675.349 21/05/29,08:25:11,11,07,1, 11.8,1,1, 8.610, 10546.941, 271.289, 52675.537 21/05/29,08:25:11,12,07,1, 11.8,1,1, 8.610, 10546.905, 271.288, 52675.283 21/05/29,08:25:11,13,07,1, 11.8,1,1, 8.610, 10546.891, 271.291, 52675.349 21/05/29,08:25:11,14,07,1, 11.8,1,1, 8.610, 10546.901, 271.289, 52675.320 21/05/29,08:25:11,15,07,1, 11.8,1,1, 8.610, 10546.929, 271.268, 52675.300 21/05/29,08:25:11,16,07,1, 11.8,1,1, 8.610, 10546.946, 271.272, 52675.339 21/05/29,08:25:11,17,07,1, 11.8,1,1, 8.610, 10546.929, 271.254, 52675.170 21/05/29,08:25:11,18,07,1, 11.8,1,1, 8.610, 10546.920, 271.251, 52675.198 21/05/29,08:25:11,19,07,1, 11.8,1,1, 8.610, 10546.954, 271.288, 52675.336 21/05/29,08:25:12,00,06,1, 11.9,1,1, 8.614, 10546.945, 271.288, 52675.336 21/05/29,08:25:12,01,06,1, 11.9,1,1, 8.614, 10546.948, 271.268, 52675.300 21/05/29,08:25:12,02,06,1, 11.9,1,1, 8.614, 10546.967, 271.260, 52675.290 21/05/29,08:25:12,03,06,1, 11.9,1,1, 8.614, 10546.924, 271.235, 52675.299 21/05/29,08:25:12,04,06,1, 11.9,1,1, 8.614, 10546.939, 271.233, 52675.291 21/05/29,08:25:12,05,06,1, 11.9,1,1, 8.614, 10546.967, 271.221, 52675.316 21/05/29,08:25:12,06,06,1, 11.9,1,1, 8.614, 10546.957, 271.207, 52675.277 21/05/29,08:25:12,07,06,1, 11.9,1,1, 8.614, 10546.932, 271.218, 52675.311 21/05/29,08:25:12,08,06,1, 11.9,1,1, 8.614, 10546.971, 271.211, 52675.295 21/05/29,08:25:12,09,06,1, 11.9,1,1, 8.614, 10546.963, 271.185, 52675.271 21/05/29,08:25:12,10,06,1, 11.9,1,1, 8.614, 10546.931, 271.200, 52675.290 21/05/29,08:25:12,11,06,1, 11.9,1,1, 8.614, 10546.980, 271.200, 52675.292 21/05/29,08:25:12,12,06,1, 11.9,1,1, 8.614, 10546.973, 271.180, 52675.262 21/05/29,08:25:12,13,06,1, 11.9,1,1, 8.614, 10546.947, 271.197, 52675.361 21/05/29,08:25:12,14,06,1, 11.9,1,1, 8.614, 10546.950, 271.202, 52675.303 21/05/29,08:25:12,15,06,1, 11.9,1,1, 8.614, 10546.974, 271.169, 52675.198 21/05/29,08:25:12,16,06,1, 11.9,1,1, 8.614, 10546.984, 271.171, 52675.270 21/05/29,08:25:12,17,06,1, 11.9,1,1, 8.614, 10546.990, 271.149, 52675.209 21/05/29,08:25:12,18,06,1, 11.9,1,1, 8.614, 10546.969, 271.164, 52675.265 21/05/29,08:25:12,19,06,1, 11.9,1,1, 8.614, 10546.984, 271.138, 52675.222 21/05/29,08:25:13,00,06,1, 11.8,1,1, 8.608, 10546.979, 271.138, 52675.222 21/05/29,08:25:13,01,06,1, 11.8,1,1, 8.608, 10546.981, 271.116, 52675.252 21/05/29,08:25:13,02,06,1, 11.8,1,1, 8.608, 10546.995, 271.114, 52675.284 21/05/29,08:25:13,03,06,1, 11.8,1,1, 8.608, 10546.994, 271.078, 52675.226 21/05/29,08:25:13,04,06,1, 11.8,1,1, 8.608, 10547.013, 271.125, 52675.277 21/05/29,08:25:13,05,06,1, 11.8,1,1, 8.608, 10546.997, 271.083, 52675.264 21/05/29,08:25:13,06,06,1, 11.8,1,1, 8.608, 10546.982, 271.100, 52675.227 21/05/29,08:25:13,07,06,1, 11.8,1,1, 8.608, 10546.984, 271.107, 52675.248 21/05/29,08:25:13,08,06,1, 11.8,1,1, 8.608, 10547.020, 271.055, 52675.228 21/05/29,08:25:13,09,06,1, 11.8,1,1, 8.608, 10547.020, 271.067, 52675.224 21/05/29,08:25:13,10,06,1, 11.8,1,1, 8.608, 10546.995, 271.068, 52675.242 21/05/29,08:25:13,11,06,1, 11.8,1,1, 8.608, 10547.018, 271.037, 52675.239 21/05/29,08:25:13,12,06,1, 11.8,1,1, 8.608, 10547.015, 271.036, 52675.223 21/05/29,08:25:13,13,06,1, 11.8,1,1, 8.608, 10547.039, 271.036, 52675.228 21/05/29,08:25:13,14,06,1, 11.8,1,1, 8.608, 10547.006, 271.023, 52675.173 21/05/29,08:25:13,15,06,1, 11.8,1,1, 8.608, 10547.010, 271.024, 52675.247 21/05/29,08:25:13,16,06,1, 11.8,1,1, 8.608, 10547.022, 271.010, 52675.228 21/05/29,08:25:13,17,06,1, 11.8,1,1, 8.608, 10547.021, 271.039, 52675.505 21/05/29,08:25:13,18,06,1, 11.8,1,1, 8.608, 10547.076, 271.010, 52675.133 21/05/29,08:25:13,19,06,1, 11.8,1,1, 8.608, 10547.062, 271.010, 52675.103 21/05/29,08:25:14,00,06,1, 11.9,1,1, 8.614, 10547.062, 271.010, 52675.103 21/05/29,08:25:14,01,06,1, 11.9,1,1, 8.614, 10547.048, 270.985, 52675.164 21/05/29,08:25:14,02,06,1, 11.9,1,1, 8.614, 10547.047, 270.966, 52675.165 21/05/29,08:25:14,03,06,1, 11.9,1,1, 8.614, 10547.040, 270.969, 52675.178 21/05/29,08:25:14,04,06,1, 11.9,1,1, 8.614, 10547.077, 270.971, 52675.125 21/05/29,08:25:14,05,06,1, 11.9,1,1, 8.614, 10547.035, 270.967, 52675.155 21/05/29,08:25:14,06,06,1, 11.9,1,1, 8.614, 10547.051, 270.950, 52675.138 21/05/29,08:25:14,07,06,1, 11.9,1,1, 8.614, 10547.072, 270.971, 52675.180 21/05/29,08:25:14,08,06,1, 11.9,1,1, 8.614, 10547.056, 270.929, 52675.137 21/05/29,08:25:14,09,06,1, 11.9,1,1, 8.614, 10547.062, 270.929, 52675.175 21/05/29,08:25:14,10,06,1, 11.9,1,1, 8.614, 10547.062, 270.935, 52675.149 21/05/29,08:25:14,11,06,1, 11.9,1,1, 8.614, 10547.076, 270.923, 52675.153 21/05/29,08:25:14,12,06,1, 11.9,1,1, 8.614, 10547.077, 270.942, 52675.135 21/05/29,08:25:14,13,06,1, 11.9,1,1, 8.614, 10547.093, 270.910, 52675.131 21/05/29,08:25:14,14,06,1, 11.9,1,1, 8.614, 10547.102, 270.893, 52675.150 21/05/29,08:25:14,15,06,1, 11.9,1,1, 8.614, 10547.091, 270.918, 52675.163 21/05/29,08:25:14,16,06,1, 11.9,1,1, 8.614, 10547.075, 270.871, 52675.116 21/05/29,08:25:14,17,06,1, 11.9,1,1, 8.614, 10547.095, 270.845, 52675.105 21/05/29,08:25:14,18,06,1, 11.9,1,1, 8.614, 10547.086, 270.888, 52675.134 21/05/29,08:25:14,19,06,1, 11.9,1,1, 8.614, 10547.103, 270.856, 52675.132 21/05/29,08:25:15,00,07,1, 11.8,1,1, 8.617, 10547.096, 270.856, 52675.132 21/05/29,08:25:15,01,07,1, 11.8,1,1, 8.617, 10547.104, 270.860, 52675.098 21/05/29,08:25:15,02,07,1, 11.8,1,1, 8.617, 10547.105, 270.853, 52675.122 21/05/29,08:25:15,03,07,1, 11.8,1,1, 8.617, 10547.110, 270.811, 52675.088 21/05/29,08:25:15,04,07,1, 11.8,1,1, 8.617, 10547.121, 270.832, 52675.132 21/05/29,08:25:15,05,07,1, 11.8,1,1, 8.617, 10547.128, 270.815, 52675.153 21/05/29,08:25:15,06,07,1, 11.8,1,1, 8.617, 10547.140, 270.814, 52675.101 21/05/29,08:25:15,07,07,1, 11.8,1,1, 8.617, 10547.125, 270.800, 52675.112 21/05/29,08:25:15,08,07,1, 11.8,1,1, 8.617, 10547.110, 270.779, 52675.070 21/05/29,08:25:15,09,07,1, 11.8,1,1, 8.617, 10547.126, 270.785, 52675.096 21/05/29,08:25:15,10,07,1, 11.8,1,1, 8.617, 10547.151, 270.766, 52675.100 21/05/29,08:25:15,11,07,1, 11.8,1,1, 8.617, 10547.145, 270.757, 52675.081 21/05/29,08:25:15,12,07,1, 11.8,1,1, 8.617, 10547.161, 270.775, 52675.084 21/05/29,08:25:15,13,07,1, 11.8,1,1, 8.617, 10547.160, 270.753, 52675.079 21/05/29,08:25:15,14,07,1, 11.8,1,1, 8.617, 10547.128, 270.730, 52675.085 21/05/29,08:25:15,15,07,1, 11.8,1,1, 8.617, 10547.174, 270.784, 52675.083 21/05/29,08:25:15,16,07,1, 11.8,1,1, 8.617, 10547.150, 270.723, 52675.109 21/05/29,08:25:15,17,07,1, 11.8,1,1, 8.617, 10547.172, 270.724, 52675.051 21/05/29,08:25:15,18,07,1, 11.8,1,1, 8.617, 10547.178, 270.728, 52675.084 21/05/29,08:25:15,19,07,1, 11.8,1,1, 8.617, 10547.184, 270.713, 52675.091 21/05/29,08:25:16,00,07,1, 11.9,1,1, 8.613, 10547.179, 270.713, 52675.091 21/05/29,08:25:16,01,07,1, 11.9,1,1, 8.613, 10547.226, 270.704, 52675.077 21/05/29,08:25:16,02,07,1, 11.9,1,1, 8.613, 10547.183, 270.675, 52675.071 21/05/29,08:25:16,03,07,1, 11.9,1,1, 8.613, 10547.204, 270.695, 52675.033 21/05/29,08:25:16,04,07,1, 11.9,1,1, 8.613, 10547.231, 270.668, 52675.020 21/05/29,08:25:16,05,07,1, 11.9,1,1, 8.613, 10547.225, 270.655, 52675.023 21/05/29,08:25:16,06,07,1, 11.9,1,1, 8.613, 10547.244, 270.660, 52675.028 21/05/29,08:25:16,07,07,1, 11.9,1,1, 8.613, 10547.241, 270.663, 52675.039 21/05/29,08:25:16,08,07,1, 11.9,1,1, 8.613, 10547.190, 270.639, 52674.822 21/05/29,08:25:16,09,07,1, 11.9,1,1, 8.613, 10547.250, 270.635, 52675.092 21/05/29,08:25:16,10,07,1, 11.9,1,1, 8.613, 10547.279, 270.615, 52675.002 21/05/29,08:25:16,11,07,1, 11.9,1,1, 8.613, 10547.261, 270.607, 52675.014 21/05/29,08:25:16,12,07,1, 11.9,1,1, 8.613, 10547.261, 270.624, 52675.048 21/05/29,08:25:16,13,07,1, 11.9,1,1, 8.613, 10547.257, 270.597, 52675.042 21/05/29,08:25:16,14,07,1, 11.9,1,1, 8.613, 10547.256, 270.582, 52674.992 21/05/29,08:25:16,15,07,1, 11.9,1,1, 8.613, 10547.242, 270.583, 52674.991 21/05/29,08:25:16,16,07,1, 11.9,1,1, 8.613, 10547.223, 270.566, 52674.903 21/05/29,08:25:16,17,07,1, 11.9,1,1, 8.613, 10547.261, 270.575, 52674.940 21/05/29,08:25:16,18,07,1, 11.9,1,1, 8.613, 10547.212, 270.600, 52675.083 21/05/29,08:25:16,19,07,1, 11.9,1,1, 8.613, 10547.295, 270.573, 52675.027 21/05/29,08:25:17,00,06,1, 11.9,1,1, 8.611, 10547.287, 270.573, 52675.027 21/05/29,08:25:17,01,06,1, 11.9,1,1, 8.611, 10547.271, 270.563, 52675.007 21/05/29,08:25:17,02,06,1, 11.9,1,1, 8.611, 10547.278, 270.516, 52675.011 21/05/29,08:25:17,03,06,1, 11.9,1,1, 8.611, 10547.298, 270.547, 52674.968 21/05/29,08:25:17,04,06,1, 11.9,1,1, 8.611, 10547.295, 270.553, 52675.019 21/05/29,08:25:17,05,06,1, 11.9,1,1, 8.611, 10547.308, 270.514, 52674.978 21/05/29,08:25:17,06,06,1, 11.9,1,1, 8.611, 10547.293, 270.531, 52674.980 21/05/29,08:25:17,07,06,1, 11.9,1,1, 8.611, 10547.310, 270.507, 52674.822 21/05/29,08:25:17,08,06,1, 11.9,1,1, 8.611, 10547.296, 270.505, 52674.986 21/05/29,08:25:17,09,06,1, 11.9,1,1, 8.611, 10547.301, 270.493, 52675.000 21/05/29,08:25:17,10,06,1, 11.9,1,1, 8.611, 10547.339, 270.480, 52674.983 21/05/29,08:25:17,11,06,1, 11.9,1,1, 8.611, 10547.336, 270.462, 52674.953 21/05/29,08:25:17,12,06,1, 11.9,1,1, 8.611, 10547.330, 270.497, 52674.980 21/05/29,08:25:17,13,06,1, 11.9,1,1, 8.611, 10547.347, 270.477, 52674.956 21/05/29,08:25:17,14,06,1, 11.9,1,1, 8.611, 10547.333, 270.462, 52674.937 21/05/29,08:25:17,15,06,1, 11.9,1,1, 8.611, 10547.354, 270.476, 52674.974 21/05/29,08:25:17,16,06,1, 11.9,1,1, 8.611, 10547.380, 270.463, 52674.965 21/05/29,08:25:17,17,06,1, 11.9,1,1, 8.611, 10547.365, 270.449, 52674.909 21/05/29,08:25:17,18,06,1, 11.9,1,1, 8.611, 10547.362, 270.466, 52674.914 21/05/29,08:25:17,19,06,1, 11.9,1,1, 8.611, 10547.363, 270.429, 52674.910 21/05/29,08:25:18,00,07,1, 11.9,1,1, 8.615, 10547.363, 270.429, 52674.910 21/05/29,08:25:18,01,07,1, 11.9,1,1, 8.615, 10547.385, 270.420, 52674.934 21/05/29,08:25:18,02,07,1, 11.9,1,1, 8.615, 10547.408, 270.389, 52674.907 21/05/29,08:25:18,03,07,1, 11.9,1,1, 8.615, 10547.382, 270.394, 52674.923 21/05/29,08:25:18,04,07,1, 11.9,1,1, 8.615, 10547.419, 270.433, 52674.910 21/05/29,08:25:18,05,07,1, 11.9,1,1, 8.615, 10547.400, 270.392, 52674.888 21/05/29,08:25:18,06,07,1, 11.9,1,1, 8.615, 10547.421, 270.399, 52674.917 21/05/29,08:25:18,07,07,1, 11.9,1,1, 8.615, 10547.443, 270.395, 52674.948 21/05/29,08:25:18,08,07,1, 11.9,1,1, 8.615, 10547.444, 270.375, 52674.910 21/05/29,08:25:18,09,07,1, 11.9,1,1, 8.615, 10547.433, 270.368, 52674.908 21/05/29,08:25:18,10,07,1, 11.9,1,1, 8.615, 10547.441, 270.362, 52674.912 21/05/29,08:25:18,11,07,1, 11.9,1,1, 8.615, 10547.439, 270.350, 52674.898 21/05/29,08:25:18,12,07,1, 11.9,1,1, 8.615, 10547.426, 270.364, 52674.847 21/05/29,08:25:18,13,07,1, 11.9,1,1, 8.615, 10547.449, 270.339, 52674.874 21/05/29,08:25:18,14,07,1, 11.9,1,1, 8.615, 10547.457, 270.349, 52674.862 21/05/29,08:25:18,15,07,1, 11.9,1,1, 8.615, 10547.436, 270.341, 52674.883 21/05/29,08:25:18,16,07,1, 11.9,1,1, 8.615, 10547.448, 270.317, 52674.873 21/05/29,08:25:18,17,07,1, 11.9,1,1, 8.615, 10547.476, 270.320, 52674.851 21/05/29,08:25:18,18,07,1, 11.9,1,1, 8.615, 10547.455, 270.338, 52674.837 21/05/29,08:25:18,19,07,1, 11.9,1,1, 8.615, 10547.467, 270.282, 52674.855 21/05/29,08:25:19,00,07,1, 11.7,1,1, 8.617, 10547.463, 270.282, 52674.855 21/05/29,08:25:19,01,07,1, 11.7,1,1, 8.617, 10547.477, 270.294, 52674.856 21/05/29,08:25:19,02,07,1, 11.7,1,1, 8.617, 10547.473, 270.277, 52674.841 21/05/29,08:25:19,03,07,1, 11.7,1,1, 8.617, 10547.455, 270.289, 52674.864 21/05/29,08:25:19,04,07,1, 11.7,1,1, 8.617, 10547.482, 270.266, 52674.877 21/05/29,08:25:19,05,07,1, 11.7,1,1, 8.617, 10547.491, 270.269, 52674.849 21/05/29,08:25:19,06,07,1, 11.7,1,1, 8.617, 10547.499, 270.256, 52674.911 21/05/29,08:25:19,07,07,1, 11.7,1,1, 8.617, 10547.507, 270.230, 52674.841 21/05/29,08:25:19,08,07,1, 11.7,1,1, 8.617, 10547.507, 270.220, 52674.864 21/05/29,08:25:19,09,07,1, 11.7,1,1, 8.617, 10547.543, 270.240, 52674.872 21/05/29,08:25:19,10,07,1, 11.7,1,1, 8.617, 10547.539, 270.212, 52674.866 21/05/29,08:25:19,11,07,1, 11.7,1,1, 8.617, 10547.535, 270.189, 52674.840 21/05/29,08:25:19,12,07,1, 11.7,1,1, 8.617, 10547.550, 270.177, 52674.827 21/05/29,08:25:19,13,07,1, 11.7,1,1, 8.617, 10547.567, 270.156, 52674.813 21/05/29,08:25:19,14,07,1, 11.7,1,1, 8.617, 10547.551, 270.177, 52674.817 21/05/29,08:25:19,15,07,1, 11.7,1,1, 8.617, 10547.538, 270.183, 52674.828 21/05/29,08:25:19,16,07,1, 11.7,1,1, 8.617, 10547.551, 270.162, 52674.801 21/05/29,08:25:19,17,07,1, 11.7,1,1, 8.617, 10547.549, 270.142, 52674.842 21/05/29,08:25:19,18,07,1, 11.7,1,1, 8.617, 10547.567, 270.161, 52674.793 21/05/29,08:25:19,19,07,1, 11.7,1,1, 8.617, 10547.580, 270.162, 52674.770 21/05/29,08:25:20,00,07,1, 11.9,1,1, 8.614, 10547.580, 270.162, 52674.770 21/05/29,08:25:20,01,07,1, 11.9,1,1, 8.614, 10547.569, 270.154, 52674.794 21/05/29,08:25:20,02,07,1, 11.9,1,1, 8.614, 10547.546, 270.161, 52674.801 21/05/29,08:25:20,03,07,1, 11.9,1,1, 8.614, 10547.558, 270.138, 52674.819 21/05/29,08:25:20,04,07,1, 11.9,1,1, 8.614, 10547.569, 270.148, 52674.776 21/05/29,08:25:20,05,07,1, 11.9,1,1, 8.614, 10547.590, 270.131, 52674.808 21/05/29,08:25:20,06,07,1, 11.9,1,1, 8.614, 10547.579, 270.133, 52674.787 21/05/29,08:25:20,07,07,1, 11.9,1,1, 8.614, 10547.581, 270.123, 52674.741 21/05/29,08:25:20,08,07,1, 11.9,1,1, 8.614, 10547.619, 270.106, 52674.760 21/05/29,08:25:20,09,07,1, 11.9,1,1, 8.614, 10547.599, 270.108, 52674.778 21/05/29,08:25:20,10,07,1, 11.9,1,1, 8.614, 10547.586, 270.095, 52674.744 21/05/29,08:25:20,11,07,1, 11.9,1,1, 8.614, 10547.615, 270.103, 52674.766 21/05/29,08:25:20,12,07,1, 11.9,1,1, 8.614, 10547.614, 270.107, 52674.754 21/05/29,08:25:20,13,07,1, 11.9,1,1, 8.614, 10547.617, 270.089, 52674.753 21/05/29,08:25:20,14,07,1, 11.9,1,1, 8.614, 10547.639, 270.075, 52674.759 21/05/29,08:25:20,15,07,1, 11.9,1,1, 8.614, 10547.622, 270.077, 52674.735 21/05/29,08:25:20,16,07,1, 11.9,1,1, 8.614, 10547.610, 270.039, 52674.733 21/05/29,08:25:20,17,07,1, 11.9,1,1, 8.614, 10547.644, 270.098, 52674.751 21/05/29,08:25:20,18,07,1, 11.9,1,1, 8.614, 10547.652, 270.073, 52674.781 21/05/29,08:25:20,19,07,1, 11.9,1,1, 8.614, 10547.644, 270.045, 52674.712 21/05/29,08:25:21,00,08,1, 11.9,1,1, 8.615, 10547.638, 270.045, 52674.712 21/05/29,08:25:21,01,08,1, 11.9,1,1, 8.615, 10547.686, 270.021, 52674.751 21/05/29,08:25:21,02,08,1, 11.9,1,1, 8.615, 10547.686, 270.011, 52674.732 21/05/29,08:25:21,03,08,1, 11.9,1,1, 8.615, 10547.680, 270.047, 52674.740 21/05/29,08:25:21,04,08,1, 11.9,1,1, 8.615, 10547.692, 270.014, 52674.744 21/05/29,08:25:21,05,08,1, 11.9,1,1, 8.615, 10547.697, 269.998, 52674.721 21/05/29,08:25:21,06,08,1, 11.9,1,1, 8.615, 10547.676, 270.017, 52674.776 21/05/29,08:25:21,07,08,1, 11.9,1,1, 8.615, 10547.712, 269.984, 52674.755 21/05/29,08:25:21,08,08,1, 11.9,1,1, 8.615, 10547.662, 269.988, 52674.682 21/05/29,08:25:21,09,08,1, 11.9,1,1, 8.615, 10547.716, 269.986, 52674.734 21/05/29,08:25:21,10,08,1, 11.9,1,1, 8.615, 10547.720, 269.961, 52674.698 21/05/29,08:25:21,11,08,1, 11.9,1,1, 8.615, 10547.744, 269.956, 52674.694 21/05/29,08:25:21,12,08,1, 11.9,1,1, 8.615, 10547.738, 269.968, 52674.730 21/05/29,08:25:21,13,08,1, 11.9,1,1, 8.615, 10547.730, 269.942, 52674.706 21/05/29,08:25:21,14,08,1, 11.9,1,1, 8.615, 10547.721, 269.945, 52674.722 21/05/29,08:25:21,15,08,1, 11.9,1,1, 8.615, 10547.733, 269.938, 52674.710 21/05/29,08:25:21,16,08,1, 11.9,1,1, 8.615, 10547.747, 269.912, 52674.711 21/05/29,08:25:21,17,08,1, 11.9,1,1, 8.615, 10547.753, 269.933, 52674.709 21/05/29,08:25:21,18,08,1, 11.9,1,1, 8.615, 10547.760, 269.932, 52674.732 21/05/29,08:25:21,19,08,1, 11.9,1,1, 8.615, 10547.764, 269.921, 52674.719 21/05/29,08:25:22,00,06,1, 11.8,1,1, 8.614, 10547.763, 269.921, 52674.719 21/05/29,08:25:22,01,06,1, 11.8,1,1, 8.614, 10547.785, 269.919, 52674.693 21/05/29,08:25:22,02,06,1, 11.8,1,1, 8.614, 10547.755, 269.914, 52674.689 21/05/29,08:25:22,03,06,1, 11.8,1,1, 8.614, 10547.775, 269.920, 52674.726 21/05/29,08:25:22,04,06,1, 11.8,1,1, 8.614, 10547.774, 269.906, 52674.656 21/05/29,08:25:22,05,06,1, 11.8,1,1, 8.614, 10547.794, 269.902, 52674.718 21/05/29,08:25:22,06,06,1, 11.8,1,1, 8.614, 10547.777, 269.908, 52674.756 21/05/29,08:25:22,07,06,1, 11.8,1,1, 8.614, 10547.793, 269.885, 52674.679 21/05/29,08:25:22,08,06,1, 11.8,1,1, 8.614, 10547.806, 269.850, 52674.648 21/05/29,08:25:22,09,06,1, 11.8,1,1, 8.614, 10547.808, 269.888, 52674.674 21/05/29,08:25:22,10,06,1, 11.8,1,1, 8.614, 10547.812, 269.871, 52674.672 21/05/29,08:25:22,11,06,1, 11.8,1,1, 8.614, 10547.828, 269.865, 52674.666 21/05/29,08:25:22,12,06,1, 11.8,1,1, 8.614, 10547.813, 269.866, 52674.666 21/05/29,08:25:22,13,06,1, 11.8,1,1, 8.614, 10547.856, 269.852, 52674.653 21/05/29,08:25:22,14,06,1, 11.8,1,1, 8.614, 10547.842, 269.851, 52674.655 21/05/29,08:25:22,15,06,1, 11.8,1,1, 8.614, 10547.838, 269.858, 52674.661 21/05/29,08:25:22,16,06,1, 11.8,1,1, 8.614, 10547.862, 269.858, 52674.650 21/05/29,08:25:22,17,06,1, 11.8,1,1, 8.614, 10547.832, 269.832, 52674.651 21/05/29,08:25:22,18,06,1, 11.8,1,1, 8.614, 10547.862, 269.848, 52674.630 21/05/29,08:25:22,19,06,1, 11.8,1,1, 8.614, 10547.870, 269.820, 52674.670 21/05/29,08:25:23,00,07,1, 11.8,1,1, 8.610, 10547.863, 269.820, 52674.670 21/05/29,08:25:23,01,07,1, 11.8,1,1, 8.610, 10547.871, 269.822, 52674.676 21/05/29,08:25:23,02,07,1, 11.8,1,1, 8.610, 10547.889, 269.812, 52674.658 21/05/29,08:25:23,03,07,1, 11.8,1,1, 8.610, 10547.882, 269.792, 52674.652 21/05/29,08:25:23,04,07,1, 11.8,1,1, 8.610, 10547.899, 269.808, 52674.602 21/05/29,08:25:23,05,07,1, 11.8,1,1, 8.610, 10547.886, 269.802, 52674.636 21/05/29,08:25:23,06,07,1, 11.8,1,1, 8.610, 10547.913, 269.805, 52674.619 21/05/29,08:25:23,07,07,1, 11.8,1,1, 8.610, 10547.924, 269.797, 52674.586 21/05/29,08:25:23,08,07,1, 11.8,1,1, 8.610, 10547.907, 269.786, 52674.603 21/05/29,08:25:23,09,07,1, 11.8,1,1, 8.610, 10547.919, 269.784, 52674.573 21/05/29,08:25:23,10,07,1, 11.8,1,1, 8.610, 10547.925, 269.777, 52674.584 21/05/29,08:25:23,11,07,1, 11.8,1,1, 8.610, 10547.913, 269.794, 52674.593 21/05/29,08:25:23,12,07,1, 11.8,1,1, 8.610, 10547.912, 269.756, 52674.622 21/05/29,08:25:23,13,07,1, 11.8,1,1, 8.610, 10547.924, 269.758, 52674.604 21/05/29,08:25:23,14,07,1, 11.8,1,1, 8.610, 10547.948, 269.751, 52674.623 21/05/29,08:25:23,15,07,1, 11.8,1,1, 8.610, 10547.956, 269.757, 52674.622 21/05/29,08:25:23,16,07,1, 11.8,1,1, 8.610, 10547.949, 269.745, 52674.579 21/05/29,08:25:23,17,07,1, 11.8,1,1, 8.610, 10547.960, 269.719, 52674.570 21/05/29,08:25:23,18,07,1, 11.8,1,1, 8.610, 10547.955, 269.741, 52674.582 21/05/29,08:25:23,19,07,1, 11.8,1,1, 8.610, 10547.965, 269.725, 52674.569 21/05/29,08:25:24,00,07,1, 11.9,1,1, 8.613, 10547.963, 269.725, 52674.569 21/05/29,08:25:24,01,07,1, 11.9,1,1, 8.613, 10547.993, 269.738, 52674.609 21/05/29,08:25:24,02,07,1, 11.9,1,1, 8.613, 10547.953, 269.712, 52674.534 21/05/29,08:25:24,03,07,1, 11.9,1,1, 8.613, 10547.995, 269.683, 52674.570 21/05/29,08:25:24,04,07,1, 11.9,1,1, 8.613, 10548.005, 269.715, 52674.593 21/05/29,08:25:24,05,07,1, 11.9,1,1, 8.613, 10547.987, 269.701, 52674.591 21/05/29,08:25:24,06,07,1, 11.9,1,1, 8.613, 10548.008, 269.727, 52674.603 21/05/29,08:25:24,07,07,1, 11.9,1,1, 8.613, 10548.009, 269.719, 52674.592 21/05/29,08:25:24,08,07,1, 11.9,1,1, 8.613, 10548.042, 269.686, 52674.553 21/05/29,08:25:24,09,07,1, 11.9,1,1, 8.613, 10548.015, 269.698, 52674.551 21/05/29,08:25:24,10,07,1, 11.9,1,1, 8.613, 10548.024, 269.671, 52674.559 21/05/29,08:25:24,11,07,1, 11.9,1,1, 8.613, 10548.036, 269.674, 52674.546 21/05/29,08:25:24,12,07,1, 11.9,1,1, 8.613, 10548.016, 269.659, 52674.521 21/05/29,08:25:24,13,07,1, 11.9,1,1, 8.613, 10548.045, 269.661, 52674.526 21/05/29,08:25:24,14,07,1, 11.9,1,1, 8.613, 10548.040, 269.641, 52674.553 21/05/29,08:25:24,15,07,1, 11.9,1,1, 8.613, 10548.035, 269.640, 52674.575 21/05/29,08:25:24,16,07,1, 11.9,1,1, 8.613, 10548.064, 269.655, 52674.572 21/05/29,08:25:24,17,07,1, 11.9,1,1, 8.613, 10548.059, 269.651, 52674.534 21/05/29,08:25:24,18,07,1, 11.9,1,1, 8.613, 10548.052, 269.658, 52674.562 21/05/29,08:25:24,19,07,1, 11.9,1,1, 8.613, 10548.074, 269.628, 52674.549 21/05/29,08:25:25,00,07,1, 11.9,1,1, 8.612, 10548.072, 269.628, 52674.549 21/05/29,08:25:25,01,07,1, 11.9,1,1, 8.612, 10548.115, 269.643, 52674.594 21/05/29,08:25:25,02,07,1, 11.9,1,1, 8.612, 10548.107, 269.611, 52674.540 21/05/29,08:25:25,03,07,1, 11.9,1,1, 8.612, 10548.085, 269.640, 52674.526 21/05/29,08:25:25,04,07,1, 11.9,1,1, 8.612, 10548.122, 269.627, 52674.570 21/05/29,08:25:25,05,07,1, 11.9,1,1, 8.612, 10548.125, 269.586, 52674.493 21/05/29,08:25:25,06,07,1, 11.9,1,1, 8.612, 10548.118, 269.599, 52674.537 21/05/29,08:25:25,07,07,1, 11.9,1,1, 8.612, 10548.141, 269.614, 52674.530 21/05/29,08:25:25,08,07,1, 11.9,1,1, 8.612, 10548.142, 269.596, 52674.524 21/05/29,08:25:25,09,07,1, 11.9,1,1, 8.612, 10548.119, 269.603, 52674.469 21/05/29,08:25:25,10,07,1, 11.9,1,1, 8.612, 10548.126, 269.594, 52674.517 21/05/29,08:25:25,11,07,1, 11.9,1,1, 8.612, 10548.140, 269.584, 52674.505 21/05/29,08:25:25,12,07,1, 11.9,1,1, 8.612, 10548.166, 269.606, 52674.559 21/05/29,08:25:25,13,07,1, 11.9,1,1, 8.612, 10548.167, 269.583, 52674.520 21/05/29,08:25:25,14,07,1, 11.9,1,1, 8.612, 10548.138, 269.560, 52674.502 21/05/29,08:25:25,15,07,1, 11.9,1,1, 8.612, 10548.171, 269.587, 52674.530 21/05/29,08:25:25,16,07,1, 11.9,1,1, 8.612, 10548.177, 269.550, 52674.513 21/05/29,08:25:25,17,07,1, 11.9,1,1, 8.612, 10548.176, 269.563, 52674.333 21/05/29,08:25:25,18,07,1, 11.9,1,1, 8.612, 10548.164, 269.570, 52674.482 21/05/29,08:25:25,19,07,1, 11.9,1,1, 8.612, 10548.208, 269.527, 52674.416 21/05/29,08:25:26,00,07,1, 11.9,1,1, 8.612, 10548.205, 269.527, 52674.416 21/05/29,08:25:26,01,07,1, 11.9,1,1, 8.612, 10548.218, 269.553, 52674.514 21/05/29,08:25:26,02,07,1, 11.9,1,1, 8.612, 10548.216, 269.524, 52674.505 21/05/29,08:25:26,03,07,1, 11.9,1,1, 8.612, 10548.212, 269.521, 52674.476 21/05/29,08:25:26,04,07,1, 11.9,1,1, 8.612, 10548.244, 269.553, 52674.558 21/05/29,08:25:26,05,07,1, 11.9,1,1, 8.612, 10548.244, 269.532, 52674.531 21/05/29,08:25:26,06,07,1, 11.9,1,1, 8.612, 10548.233, 269.523, 52674.519 21/05/29,08:25:26,07,07,1, 11.9,1,1, 8.612, 10548.250, 269.553, 52674.521 21/05/29,08:25:26,08,07,1, 11.9,1,1, 8.612, 10548.227, 269.491, 52674.453 21/05/29,08:25:26,09,07,1, 11.9,1,1, 8.612, 10548.230, 269.515, 52674.466 21/05/29,08:25:26,10,07,1, 11.9,1,1, 8.612, 10548.248, 269.513, 52674.478 21/05/29,08:25:26,11,07,1, 11.9,1,1, 8.612, 10548.283, 269.479, 52674.494 21/05/29,08:25:26,12,07,1, 11.9,1,1, 8.612, 10548.282, 269.491, 52674.475 21/05/29,08:25:26,13,07,1, 11.9,1,1, 8.612, 10548.263, 269.492, 52674.485 21/05/29,08:25:26,14,07,1, 11.9,1,1, 8.612, 10548.284, 269.488, 52674.479 21/05/29,08:25:26,15,07,1, 11.9,1,1, 8.612, 10548.285, 269.495, 52674.485 21/05/29,08:25:26,16,07,1, 11.9,1,1, 8.612, 10548.288, 269.471, 52674.488 21/05/29,08:25:26,17,07,1, 11.9,1,1, 8.612, 10548.317, 269.483, 52674.494 21/05/29,08:25:26,18,07,1, 11.9,1,1, 8.612, 10548.288, 269.475, 52674.498 21/05/29,08:25:26,19,07,1, 11.9,1,1, 8.612, 10548.300, 269.458, 52674.524 21/05/29,08:25:27,00,07,1, 11.9,1,1, 8.613, 10548.297, 269.458, 52674.524 21/05/29,08:25:27,01,07,1, 11.9,1,1, 8.613, 10548.323, 269.487, 52674.506 21/05/29,08:25:27,02,07,1, 11.9,1,1, 8.613, 10548.332, 269.434, 52674.488 21/05/29,08:25:27,03,07,1, 11.9,1,1, 8.613, 10548.322, 269.458, 52674.499 21/05/29,08:25:27,04,07,1, 11.9,1,1, 8.613, 10548.327, 269.455, 52674.442 21/05/29,08:25:27,05,07,1, 11.9,1,1, 8.613, 10548.325, 269.433, 52674.465 21/05/29,08:25:27,06,07,1, 11.9,1,1, 8.613, 10548.346, 269.426, 52674.448 21/05/29,08:25:27,07,07,1, 11.9,1,1, 8.613, 10548.339, 269.433, 52674.495 21/05/29,08:25:27,08,07,1, 11.9,1,1, 8.613, 10548.365, 269.441, 52674.438 21/05/29,08:25:27,09,07,1, 11.9,1,1, 8.613, 10548.358, 269.434, 52674.453 21/05/29,08:25:27,10,07,1, 11.9,1,1, 8.613, 10548.350, 269.435, 52674.444 21/05/29,08:25:27,11,07,1, 11.9,1,1, 8.613, 10548.372, 269.407, 52674.426 21/05/29,08:25:27,12,07,1, 11.9,1,1, 8.613, 10548.394, 269.414, 52674.450 21/05/29,08:25:27,13,07,1, 11.9,1,1, 8.613, 10548.388, 269.409, 52674.486 21/05/29,08:25:27,14,07,1, 11.9,1,1, 8.613, 10548.387, 269.417, 52674.465 21/05/29,08:25:27,15,07,1, 11.9,1,1, 8.613, 10548.391, 269.388, 52674.462 21/05/29,08:25:27,16,07,1, 11.9,1,1, 8.613, 10548.400, 269.410, 52674.451 21/05/29,08:25:27,17,07,1, 11.9,1,1, 8.613, 10548.380, 269.385, 52674.435 21/05/29,08:25:27,18,07,1, 11.9,1,1, 8.613, 10548.389, 269.388, 52674.427 21/05/29,08:25:27,19,07,1, 11.9,1,1, 8.613, 10548.406, 269.379, 52674.413 21/05/29,08:25:28,00,07,1, 11.9,1,1, 8.614, 10548.406, 269.379, 52674.413 21/05/29,08:25:28,01,07,1, 11.9,1,1, 8.614, 10548.428, 269.393, 52674.432 21/05/29,08:25:28,02,07,1, 11.9,1,1, 8.614, 10548.426, 269.388, 52674.425 21/05/29,08:25:28,03,07,1, 11.9,1,1, 8.614, 10548.412, 269.376, 52674.371 21/05/29,08:25:28,04,07,1, 11.9,1,1, 8.614, 10548.440, 269.389, 52674.446 21/05/29,08:25:28,05,07,1, 11.9,1,1, 8.614, 10548.451, 269.377, 52674.408 21/05/29,08:25:28,06,07,1, 11.9,1,1, 8.614, 10548.443, 269.357, 52674.430 21/05/29,08:25:28,07,07,1, 11.9,1,1, 8.614, 10548.452, 269.377, 52674.452 21/05/29,08:25:28,08,07,1, 11.9,1,1, 8.614, 10548.465, 269.353, 52674.431 21/05/29,08:25:28,09,07,1, 11.9,1,1, 8.614, 10548.463, 269.354, 52674.419 21/05/29,08:25:28,10,07,1, 11.9,1,1, 8.614, 10548.478, 269.364, 52674.426 21/05/29,08:25:28,11,07,1, 11.9,1,1, 8.614, 10548.475, 269.352, 52674.430 21/05/29,08:25:28,12,07,1, 11.9,1,1, 8.614, 10548.472, 269.352, 52674.421 21/05/29,08:25:28,13,07,1, 11.9,1,1, 8.614, 10548.481, 269.375, 52674.414 21/05/29,08:25:28,14,07,1, 11.9,1,1, 8.614, 10548.485, 269.362, 52674.445 21/05/29,08:25:28,15,07,1, 11.9,1,1, 8.614, 10548.515, 269.370, 52674.452 21/05/29,08:25:28,16,07,1, 11.9,1,1, 8.614, 10548.511, 269.352, 52674.444 21/05/29,08:25:28,17,07,1, 11.9,1,1, 8.614, 10548.504, 269.345, 52674.436 21/05/29,08:25:28,18,07,1, 11.9,1,1, 8.614, 10548.510, 269.346, 52674.435 21/05/29,08:25:28,19,07,1, 11.9,1,1, 8.614, 10548.548, 269.358, 52674.411 21/05/29,08:25:29,00,07,1, 11.8,1,1, 8.614, 10548.548, 269.358, 52674.411 21/05/29,08:25:29,01,07,1, 11.8,1,1, 8.614, 10548.547, 269.351, 52674.426 21/05/29,08:25:29,02,07,1, 11.8,1,1, 8.614, 10548.544, 269.335, 52674.411 21/05/29,08:25:29,03,07,1, 11.8,1,1, 8.614, 10548.531, 269.319, 52674.403 21/05/29,08:25:29,04,07,1, 11.8,1,1, 8.614, 10548.543, 269.326, 52674.420 21/05/29,08:25:29,05,07,1, 11.8,1,1, 8.614, 10548.528, 269.319, 52674.420 21/05/29,08:25:29,06,07,1, 11.8,1,1, 8.614, 10548.543, 269.332, 52674.412 21/05/29,08:25:29,07,07,1, 11.8,1,1, 8.614, 10548.565, 269.321, 52674.470 21/05/29,08:25:29,08,07,1, 11.8,1,1, 8.614, 10548.566, 269.308, 52674.406 21/05/29,08:25:29,09,07,1, 11.8,1,1, 8.614, 10548.572, 269.330, 52674.410 21/05/29,08:25:29,10,07,1, 11.8,1,1, 8.614, 10548.578, 269.319, 52674.404 21/05/29,08:25:29,11,07,1, 11.8,1,1, 8.614, 10548.572, 269.283, 52674.398 21/05/29,08:25:29,12,07,1, 11.8,1,1, 8.614, 10548.592, 269.332, 52674.410 21/05/29,08:25:29,13,07,1, 11.8,1,1, 8.614, 10548.611, 269.317, 52674.386 21/05/29,08:25:29,14,07,1, 11.8,1,1, 8.614, 10548.603, 269.314, 52674.406 21/05/29,08:25:29,15,07,1, 11.8,1,1, 8.614, 10548.609, 269.332, 52674.389 21/05/29,08:25:29,16,07,1, 11.8,1,1, 8.614, 10548.621, 269.293, 52674.395 21/05/29,08:25:29,17,07,1, 11.8,1,1, 8.614, 10548.640, 269.288, 52674.273 21/05/29,08:25:29,18,07,1, 11.8,1,1, 8.614, 10548.634, 269.320, 52674.400 21/05/29,08:25:29,19,07,1, 11.8,1,1, 8.614, 10548.631, 269.263, 52674.370 21/05/29,08:25:30,00,07,1, 11.9,1,1, 8.614, 10548.631, 269.263, 52674.370 21/05/29,08:25:30,01,07,1, 11.9,1,1, 8.614, 10548.644, 269.279, 52674.398 21/05/29,08:25:30,02,07,1, 11.9,1,1, 8.614, 10548.622, 269.295, 52674.391 21/05/29,08:25:30,03,07,1, 11.9,1,1, 8.614, 10548.655, 269.298, 52674.387 21/05/29,08:25:30,04,07,1, 11.9,1,1, 8.614, 10548.654, 269.294, 52674.396 21/05/29,08:25:30,05,07,1, 11.9,1,1, 8.614, 10548.677, 269.286, 52674.414 21/05/29,08:25:30,06,07,1, 11.9,1,1, 8.614, 10548.659, 269.295, 52674.403 21/05/29,08:25:30,07,07,1, 11.9,1,1, 8.614, 10548.723, 269.281, 52674.390 21/05/29,08:25:30,08,07,1, 11.9,1,1, 8.614, 10548.688, 269.284, 52674.409 21/05/29,08:25:30,09,07,1, 11.9,1,1, 8.614, 10548.696, 269.288, 52674.411 21/05/29,08:25:30,10,07,1, 11.9,1,1, 8.614, 10548.681, 269.271, 52674.404 21/05/29,08:25:30,11,07,1, 11.9,1,1, 8.614, 10548.690, 269.287, 52674.373 21/05/29,08:25:30,12,07,1, 11.9,1,1, 8.614, 10548.717, 269.305, 52674.385 21/05/29,08:25:30,13,07,1, 11.9,1,1, 8.614, 10548.706, 269.280, 52674.360 21/05/29,08:25:30,14,07,1, 11.9,1,1, 8.614, 10548.704, 269.262, 52674.379 21/05/29,08:25:30,15,07,1, 11.9,1,1, 8.614, 10548.735, 269.285, 52674.388 21/05/29,08:25:30,16,07,1, 11.9,1,1, 8.614, 10548.703, 269.252, 52674.367 21/05/29,08:25:30,17,07,1, 11.9,1,1, 8.614, 10548.725, 269.249, 52674.346 21/05/29,08:25:30,18,07,1, 11.9,1,1, 8.614, 10548.755, 269.294, 52674.373 21/05/29,08:25:30,19,07,1, 11.9,1,1, 8.614, 10548.726, 269.262, 52674.334 21/05/29,08:25:31,00,08,1, 11.9,1,1, 8.615, 10548.723, 269.262, 52674.334 21/05/29,08:25:31,01,08,1, 11.9,1,1, 8.615, 10548.756, 269.264, 52674.376 21/05/29,08:25:31,02,08,1, 11.9,1,1, 8.615, 10548.768, 269.283, 52674.378 21/05/29,08:25:31,03,08,1, 11.9,1,1, 8.615, 10548.767, 269.268, 52674.334 21/05/29,08:25:31,04,08,1, 11.9,1,1, 8.615, 10548.746, 269.242, 52674.333 21/05/29,08:25:31,05,08,1, 11.9,1,1, 8.615, 10548.765, 269.223, 52674.353 21/05/29,08:25:31,06,08,1, 11.9,1,1, 8.615, 10548.782, 269.233, 52674.322 21/05/29,08:25:31,07,08,1, 11.9,1,1, 8.615, 10548.765, 269.243, 52674.358 21/05/29,08:25:31,08,08,1, 11.9,1,1, 8.615, 10548.767, 269.217, 52674.324 21/05/29,08:25:31,09,08,1, 11.9,1,1, 8.615, 10548.773, 269.242, 52674.339 21/05/29,08:25:31,10,08,1, 11.9,1,1, 8.615, 10548.816, 269.222, 52674.337 21/05/29,08:25:31,11,08,1, 11.9,1,1, 8.615, 10548.816, 269.250, 52674.399 21/05/29,08:25:31,12,08,1, 11.9,1,1, 8.615, 10548.770, 269.264, 52674.444 21/05/29,08:25:31,13,08,1, 11.9,1,1, 8.615, 10548.838, 269.221, 52674.315 21/05/29,08:25:31,14,08,1, 11.9,1,1, 8.615, 10548.804, 269.215, 52674.295 21/05/29,08:25:31,15,08,1, 11.9,1,1, 8.615, 10548.832, 269.247, 52674.365 21/05/29,08:25:31,16,08,1, 11.9,1,1, 8.615, 10548.820, 269.211, 52674.312 21/05/29,08:25:31,17,08,1, 11.9,1,1, 8.615, 10548.811, 269.234, 52674.301 21/05/29,08:25:31,18,08,1, 11.9,1,1, 8.615, 10548.843, 269.241, 52674.336 21/05/29,08:25:31,19,08,1, 11.9,1,1, 8.615, 10548.862, 269.188, 52674.316 21/05/29,08:25:32,00,08,1, 11.9,1,1, 8.617, 10548.856, 269.188, 52674.316 21/05/29,08:25:32,01,08,1, 11.9,1,1, 8.617, 10548.862, 269.235, 52674.305 21/05/29,08:25:32,02,08,1, 11.9,1,1, 8.617, 10548.857, 269.213, 52674.335 21/05/29,08:25:32,03,08,1, 11.9,1,1, 8.617, 10548.885, 269.227, 52674.317 21/05/29,08:25:32,04,08,1, 11.9,1,1, 8.617, 10548.902, 269.229, 52674.335 21/05/29,08:25:32,05,08,1, 11.9,1,1, 8.617, 10548.874, 269.222, 52674.299 21/05/29,08:25:32,06,08,1, 11.9,1,1, 8.617, 10548.873, 269.242, 52674.345 21/05/29,08:25:32,07,08,1, 11.9,1,1, 8.617, 10548.888, 269.228, 52674.326 21/05/29,08:25:32,08,08,1, 11.9,1,1, 8.617, 10548.893, 269.227, 52674.336 21/05/29,08:25:32,09,08,1, 11.9,1,1, 8.617, 10548.894, 269.227, 52674.335 21/05/29,08:25:32,10,08,1, 11.9,1,1, 8.617, 10548.924, 269.223, 52674.285 21/05/29,08:25:32,11,08,1, 11.9,1,1, 8.617, 10548.926, 269.219, 52674.307 21/05/29,08:25:32,12,08,1, 11.9,1,1, 8.617, 10548.877, 269.231, 52674.283 21/05/29,08:25:32,13,08,1, 11.9,1,1, 8.617, 10548.930, 269.187, 52674.333 21/05/29,08:25:32,14,08,1, 11.9,1,1, 8.617, 10548.911, 269.203, 52674.285 21/05/29,08:25:32,15,08,1, 11.9,1,1, 8.617, 10548.910, 269.219, 52674.307 21/05/29,08:25:32,16,08,1, 11.9,1,1, 8.617, 10548.945, 269.206, 52674.310 21/05/29,08:25:32,17,08,1, 11.9,1,1, 8.617, 10548.912, 269.187, 52674.066 21/05/29,08:25:32,18,08,1, 11.9,1,1, 8.617, 10548.913, 269.229, 52674.387 21/05/29,08:25:32,19,08,1, 11.9,1,1, 8.617, 10548.964, 269.200, 52674.318 21/05/29,08:25:33,00,08,1, 11.8,1,1, 8.616, 10548.956, 269.200, 52674.318 21/05/29,08:25:33,01,08,1, 11.8,1,1, 8.616, 10548.972, 269.225, 52674.290 21/05/29,08:25:33,02,08,1, 11.8,1,1, 8.616, 10548.972, 269.210, 52674.289 21/05/29,08:25:33,03,08,1, 11.8,1,1, 8.616, 10548.971, 269.241, 52674.266 21/05/29,08:25:33,04,08,1, 11.8,1,1, 8.616, 10548.989, 269.223, 52674.287 21/05/29,08:25:33,05,08,1, 11.8,1,1, 8.616, 10548.993, 269.197, 52674.277 21/05/29,08:25:33,06,08,1, 11.8,1,1, 8.616, 10548.981, 269.214, 52674.290 21/05/29,08:25:33,07,08,1, 11.8,1,1, 8.616, 10549.003, 269.192, 52674.261 21/05/29,08:25:33,08,08,1, 11.8,1,1, 8.616, 10548.993, 269.201, 52674.246 21/05/29,08:25:33,09,08,1, 11.8,1,1, 8.616, 10548.996, 269.189, 52674.273 21/05/29,08:25:33,10,08,1, 11.8,1,1, 8.616, 10548.981, 269.191, 52674.370 21/05/29,08:25:33,11,08,1, 11.8,1,1, 8.616, 10549.058, 269.168, 52674.303 21/05/29,08:25:33,12,08,1, 11.8,1,1, 8.616, 10549.052, 269.210, 52674.347 21/05/29,08:25:33,13,08,1, 11.8,1,1, 8.616, 10549.051, 269.193, 52674.301 21/05/29,08:25:33,14,08,1, 11.8,1,1, 8.616, 10549.033, 269.188, 52674.287 21/05/29,08:25:33,15,08,1, 11.8,1,1, 8.616, 10549.028, 269.193, 52674.278 21/05/29,08:25:33,16,08,1, 11.8,1,1, 8.616, 10549.026, 269.167, 52674.301 21/05/29,08:25:33,17,08,1, 11.8,1,1, 8.616, 10549.044, 269.201, 52674.247 21/05/29,08:25:33,18,08,1, 11.8,1,1, 8.616, 10549.045, 269.199, 52674.292 21/05/29,08:25:33,19,08,1, 11.8,1,1, 8.616, 10549.056, 269.203, 52674.298 21/05/29,08:25:34,00,08,1, 11.9,1,1, 8.615, 10549.048, 269.203, 52674.298 21/05/29,08:25:34,01,08,1, 11.9,1,1, 8.615, 10549.066, 269.193, 52674.249 21/05/29,08:25:34,02,08,1, 11.9,1,1, 8.615, 10549.040, 269.191, 52674.282 21/05/29,08:25:34,03,08,1, 11.9,1,1, 8.615, 10549.073, 269.197, 52674.285 21/05/29,08:25:34,04,08,1, 11.9,1,1, 8.615, 10549.072, 269.174, 52674.239 21/05/29,08:25:34,05,08,1, 11.9,1,1, 8.615, 10549.091, 269.192, 52674.257 21/05/29,08:25:34,06,08,1, 11.9,1,1, 8.615, 10549.083, 269.185, 52674.282 21/05/29,08:25:34,07,08,1, 11.9,1,1, 8.615, 10549.105, 269.181, 52674.246 21/05/29,08:25:34,08,08,1, 11.9,1,1, 8.615, 10549.084, 269.196, 52674.270 21/05/29,08:25:34,09,08,1, 11.9,1,1, 8.615, 10549.099, 269.218, 52674.289 21/05/29,08:25:34,10,08,1, 11.9,1,1, 8.615, 10549.093, 269.195, 52674.266 21/05/29,08:25:34,11,08,1, 11.9,1,1, 8.615, 10549.106, 269.174, 52674.257 21/05/29,08:25:34,12,08,1, 11.9,1,1, 8.615, 10549.117, 269.197, 52674.281 21/05/29,08:25:34,13,08,1, 11.9,1,1, 8.615, 10549.100, 269.190, 52674.301 21/05/29,08:25:34,14,08,1, 11.9,1,1, 8.615, 10549.104, 269.180, 52674.274 21/05/29,08:25:34,15,08,1, 11.9,1,1, 8.615, 10549.121, 269.196, 52674.263 21/05/29,08:25:34,16,08,1, 11.9,1,1, 8.615, 10549.116, 269.172, 52674.282 21/05/29,08:25:34,17,08,1, 11.9,1,1, 8.615, 10549.141, 269.165, 52674.314 21/05/29,08:25:34,18,08,1, 11.9,1,1, 8.615, 10549.132, 269.184, 52674.289 21/05/29,08:25:34,19,08,1, 11.9,1,1, 8.615, 10549.149, 269.178, 52674.302 21/05/29,08:25:35,00,08,1, 11.9,1,1, 8.615, 10549.148, 269.178, 52674.302 21/05/29,08:25:35,01,08,1, 11.9,1,1, 8.615, 10549.167, 269.205, 52674.299 21/05/29,08:25:35,02,08,1, 11.9,1,1, 8.615, 10549.185, 269.186, 52674.279 21/05/29,08:25:35,03,08,1, 11.9,1,1, 8.615, 10549.163, 269.198, 52674.289 21/05/29,08:25:35,04,08,1, 11.9,1,1, 8.615, 10549.173, 269.174, 52674.285 21/05/29,08:25:35,05,08,1, 11.9,1,1, 8.615, 10549.204, 269.172, 52674.321 21/05/29,08:25:35,06,08,1, 11.9,1,1, 8.615, 10549.164, 269.181, 52674.307 21/05/29,08:25:35,07,08,1, 11.9,1,1, 8.615, 10549.211, 269.190, 52674.334 21/05/29,08:25:35,08,08,1, 11.9,1,1, 8.615, 10549.191, 269.167, 52674.238 21/05/29,08:25:35,09,08,1, 11.9,1,1, 8.615, 10549.196, 269.185, 52674.271 21/05/29,08:25:35,10,08,1, 11.9,1,1, 8.615, 10549.204, 269.162, 52674.235 21/05/29,08:25:35,11,08,1, 11.9,1,1, 8.615, 10549.200, 269.195, 52674.262 21/05/29,08:25:35,12,08,1, 11.9,1,1, 8.615, 10549.204, 269.177, 52674.243 21/05/29,08:25:35,13,08,1, 11.9,1,1, 8.615, 10549.202, 269.168, 52674.219 21/05/29,08:25:35,14,08,1, 11.9,1,1, 8.615, 10549.210, 269.186, 52674.253 21/05/29,08:25:35,15,08,1, 11.9,1,1, 8.615, 10549.225, 269.185, 52674.256 21/05/29,08:25:35,16,08,1, 11.9,1,1, 8.615, 10549.221, 269.148, 52674.235 21/05/29,08:25:35,17,08,1, 11.9,1,1, 8.615, 10549.232, 269.195, 52674.285 21/05/29,08:25:35,18,08,1, 11.9,1,1, 8.615, 10549.226, 269.161, 52674.280 21/05/29,08:25:35,19,08,1, 11.9,1,1, 8.615, 10549.241, 269.202, 52674.258 21/05/29,08:25:36,00,08,1, 11.8,1,1, 8.615, 10549.240, 269.202, 52674.258 21/05/29,08:25:36,01,08,1, 11.8,1,1, 8.615, 10549.264, 269.193, 52674.272 21/05/29,08:25:36,02,08,1, 11.8,1,1, 8.615, 10549.262, 269.159, 52674.257 21/05/29,08:25:36,03,08,1, 11.8,1,1, 8.615, 10549.252, 269.184, 52674.260 21/05/29,08:25:36,04,08,1, 11.8,1,1, 8.615, 10549.258, 269.179, 52674.229 21/05/29,08:25:36,05,08,1, 11.8,1,1, 8.615, 10549.260, 269.187, 52674.266 21/05/29,08:25:36,06,08,1, 11.8,1,1, 8.615, 10549.274, 269.197, 52674.243 21/05/29,08:25:36,07,08,1, 11.8,1,1, 8.615, 10549.290, 269.196, 52674.240 21/05/29,08:25:36,08,08,1, 11.8,1,1, 8.615, 10549.269, 269.190, 52674.226 21/05/29,08:25:36,09,08,1, 11.8,1,1, 8.615, 10549.288, 269.173, 52674.253 21/05/29,08:25:36,10,08,1, 11.8,1,1, 8.615, 10549.305, 269.189, 52674.239 21/05/29,08:25:36,11,08,1, 11.8,1,1, 8.615, 10549.297, 269.194, 52674.260 21/05/29,08:25:36,12,08,1, 11.8,1,1, 8.615, 10549.301, 269.189, 52674.217 21/05/29,08:25:36,13,08,1, 11.8,1,1, 8.615, 10549.299, 269.178, 52674.227 21/05/29,08:25:36,14,08,1, 11.8,1,1, 8.615, 10549.312, 269.198, 52674.243 21/05/29,08:25:36,15,08,1, 11.8,1,1, 8.615, 10549.325, 269.203, 52674.229 21/05/29,08:25:36,16,08,1, 11.8,1,1, 8.615, 10549.315, 269.181, 52674.220 21/05/29,08:25:36,17,08,1, 11.8,1,1, 8.615, 10549.329, 269.184, 52674.233 21/05/29,08:25:36,18,08,1, 11.8,1,1, 8.615, 10549.327, 269.201, 52674.235 21/05/29,08:25:36,19,08,1, 11.8,1,1, 8.615, 10549.351, 269.187, 52674.241 21/05/29,08:25:37,00,08,1, 11.8,1,1, 8.615, 10549.349, 269.187, 52674.241 21/05/29,08:25:37,01,08,1, 11.8,1,1, 8.615, 10549.336, 269.203, 52674.263 21/05/29,08:25:37,02,08,1, 11.8,1,1, 8.615, 10549.353, 269.192, 52674.221 21/05/29,08:25:37,03,08,1, 11.8,1,1, 8.615, 10549.328, 269.158, 52674.065 21/05/29,08:25:37,04,08,1, 11.8,1,1, 8.615, 10549.342, 269.172, 52674.319 21/05/29,08:25:37,05,08,1, 11.8,1,1, 8.615, 10549.350, 269.182, 52674.257 21/05/29,08:25:37,06,08,1, 11.8,1,1, 8.615, 10549.369, 269.203, 52674.263 21/05/29,08:25:37,07,08,1, 11.8,1,1, 8.615, 10549.367, 269.218, 52674.240 21/05/29,08:25:37,08,08,1, 11.8,1,1, 8.615, 10549.368, 269.192, 52674.210 21/05/29,08:25:37,09,08,1, 11.8,1,1, 8.615, 10549.359, 269.183, 52674.236 21/05/29,08:25:37,10,08,1, 11.8,1,1, 8.615, 10549.378, 269.198, 52674.210 21/05/29,08:25:37,11,08,1, 11.8,1,1, 8.615, 10549.382, 269.223, 52674.262 21/05/29,08:25:37,12,08,1, 11.8,1,1, 8.615, 10549.394, 269.227, 52674.219 21/05/29,08:25:37,13,08,1, 11.8,1,1, 8.615, 10549.378, 269.215, 52674.217 21/05/29,08:25:37,14,08,1, 11.8,1,1, 8.615, 10549.391, 269.206, 52674.233 21/05/29,08:25:37,15,08,1, 11.8,1,1, 8.615, 10549.379, 269.226, 52674.211 21/05/29,08:25:37,16,08,1, 11.8,1,1, 8.615, 10549.414, 269.199, 52674.221 21/05/29,08:25:37,17,08,1, 11.8,1,1, 8.615, 10549.431, 269.225, 52674.355 21/05/29,08:25:37,18,08,1, 11.8,1,1, 8.615, 10549.390, 269.211, 52674.156 21/05/29,08:25:37,19,08,1, 11.8,1,1, 8.615, 10549.387, 269.195, 52674.228 21/05/29,08:25:38,00,07,1, 11.9,1,1, 8.618, 10549.382, 269.195, 52674.228 21/05/29,08:25:38,01,07,1, 11.9,1,1, 8.618, 10549.439, 269.199, 52674.196 21/05/29,08:25:38,02,07,1, 11.9,1,1, 8.618, 10549.410, 269.190, 52674.173 21/05/29,08:25:38,03,07,1, 11.9,1,1, 8.618, 10549.427, 269.208, 52674.215 21/05/29,08:25:38,04,07,1, 11.9,1,1, 8.618, 10549.409, 269.199, 52674.194 21/05/29,08:25:38,05,07,1, 11.9,1,1, 8.618, 10549.431, 269.204, 52674.269 21/05/29,08:25:38,06,07,1, 11.9,1,1, 8.618, 10549.448, 269.202, 52674.213 21/05/29,08:25:38,07,07,1, 11.9,1,1, 8.618, 10549.466, 269.201, 52674.222 21/05/29,08:25:38,08,07,1, 11.9,1,1, 8.618, 10549.426, 269.203, 52674.178 21/05/29,08:25:38,09,07,1, 11.9,1,1, 8.618, 10549.470, 269.228, 52674.237 21/05/29,08:25:38,10,07,1, 11.9,1,1, 8.618, 10549.456, 269.217, 52674.177 21/05/29,08:25:38,11,07,1, 11.9,1,1, 8.618, 10549.463, 269.213, 52674.210 21/05/29,08:25:38,12,07,1, 11.9,1,1, 8.618, 10549.475, 269.225, 52674.318 21/05/29,08:25:38,13,07,1, 11.9,1,1, 8.618, 10549.488, 269.198, 52674.145 21/05/29,08:25:38,14,07,1, 11.9,1,1, 8.618, 10549.472, 269.215, 52674.140 21/05/29,08:25:38,15,07,1, 11.9,1,1, 8.618, 10549.488, 269.207, 52674.189 21/05/29,08:25:38,16,07,1, 11.9,1,1, 8.618, 10549.479, 269.192, 52674.163 21/05/29,08:25:38,17,07,1, 11.9,1,1, 8.618, 10549.483, 269.232, 52674.206 21/05/29,08:25:38,18,07,1, 11.9,1,1, 8.618, 10549.468, 269.217, 52674.197 21/05/29,08:25:38,19,07,1, 11.9,1,1, 8.618, 10549.464, 269.194, 52674.158 21/05/29,08:25:39,00,08,1, 11.9,1,1, 8.614, 10549.457, 269.194, 52674.158 21/05/29,08:25:39,01,08,1, 11.9,1,1, 8.614, 10549.477, 269.228, 52674.200 21/05/29,08:25:39,02,08,1, 11.9,1,1, 8.614, 10549.497, 269.204, 52674.234 21/05/29,08:25:39,03,08,1, 11.9,1,1, 8.614, 10549.500, 269.207, 52674.162 21/05/29,08:25:39,04,08,1, 11.9,1,1, 8.614, 10549.485, 269.199, 52674.190 21/05/29,08:25:39,05,08,1, 11.9,1,1, 8.614, 10549.520, 269.227, 52674.198 21/05/29,08:25:39,06,08,1, 11.9,1,1, 8.614, 10549.506, 269.224, 52674.216 21/05/29,08:25:39,07,08,1, 11.9,1,1, 8.614, 10549.496, 269.203, 52674.175 21/05/29,08:25:39,08,08,1, 11.9,1,1, 8.614, 10549.515, 269.194, 52674.195 21/05/29,08:25:39,09,08,1, 11.9,1,1, 8.614, 10549.534, 269.194, 52674.188 21/05/29,08:25:39,10,08,1, 11.9,1,1, 8.614, 10549.527, 269.186, 52674.188 21/05/29,08:25:39,11,08,1, 11.9,1,1, 8.614, 10549.528, 269.209, 52674.158 21/05/29,08:25:39,12,08,1, 11.9,1,1, 8.614, 10549.536, 269.205, 52674.209 21/05/29,08:25:39,13,08,1, 11.9,1,1, 8.614, 10549.513, 269.175, 52674.139 21/05/29,08:25:39,14,08,1, 11.9,1,1, 8.614, 10549.539, 269.226, 52674.148 21/05/29,08:25:39,15,08,1, 11.9,1,1, 8.614, 10549.539, 269.228, 52674.173 21/05/29,08:25:39,16,08,1, 11.9,1,1, 8.614, 10549.535, 269.199, 52674.170 21/05/29,08:25:39,17,08,1, 11.9,1,1, 8.614, 10549.525, 269.215, 52674.172 21/05/29,08:25:39,18,08,1, 11.9,1,1, 8.614, 10549.537, 269.233, 52674.172 21/05/29,08:25:39,19,08,1, 11.9,1,1, 8.614, 10549.561, 269.202, 52674.135 21/05/29,08:25:40,00,08,1, 11.9,1,1, 8.619, 10549.557, 269.202, 52674.135 21/05/29,08:25:40,01,08,1, 11.9,1,1, 8.619, 10549.539, 269.222, 52674.181 21/05/29,08:25:40,02,08,1, 11.9,1,1, 8.619, 10549.545, 269.197, 52674.177 21/05/29,08:25:40,03,08,1, 11.9,1,1, 8.619, 10549.554, 269.237, 52674.207 21/05/29,08:25:40,04,08,1, 11.9,1,1, 8.619, 10549.565, 269.218, 52674.127 21/05/29,08:25:40,05,08,1, 11.9,1,1, 8.619, 10549.560, 269.184, 52674.129 21/05/29,08:25:40,06,08,1, 11.9,1,1, 8.619, 10549.564, 269.206, 52674.167 21/05/29,08:25:40,07,08,1, 11.9,1,1, 8.619, 10549.581, 269.221, 52674.123 21/05/29,08:25:40,08,08,1, 11.9,1,1, 8.619, 10549.559, 269.203, 52674.169 21/05/29,08:25:40,09,08,1, 11.9,1,1, 8.619, 10549.583, 269.200, 52674.157 21/05/29,08:25:40,10,08,1, 11.9,1,1, 8.619, 10549.586, 269.186, 52674.148 21/05/29,08:25:40,11,08,1, 11.9,1,1, 8.619, 10549.584, 269.226, 52674.131 21/05/29,08:25:40,12,08,1, 11.9,1,1, 8.619, 10549.592, 269.224, 52674.108 21/05/29,08:25:40,13,08,1, 11.9,1,1, 8.619, 10549.571, 269.181, 52674.158 21/05/29,08:25:40,14,08,1, 11.9,1,1, 8.619, 10549.597, 269.233, 52674.157 21/05/29,08:25:40,15,08,1, 11.9,1,1, 8.619, 10549.596, 269.207, 52674.142 21/05/29,08:25:40,16,08,1, 11.9,1,1, 8.619, 10549.598, 269.214, 52674.147 21/05/29,08:25:40,17,08,1, 11.9,1,1, 8.619, 10549.612, 269.225, 52674.112 21/05/29,08:25:40,18,08,1, 11.9,1,1, 8.619, 10549.606, 269.215, 52674.164 21/05/29,08:25:40,19,08,1, 11.9,1,1, 8.619, 10549.609, 269.216, 52674.132 21/05/29,08:25:41,00,08,1, 11.9,1,1, 8.618, 10549.607, 269.216, 52674.132 21/05/29,08:25:41,01,08,1, 11.9,1,1, 8.618, 10549.591, 269.230, 52674.135 21/05/29,08:25:41,02,08,1, 11.9,1,1, 8.618, 10549.605, 269.199, 52674.114 21/05/29,08:25:41,03,08,1, 11.9,1,1, 8.618, 10549.625, 269.248, 52674.147 21/05/29,08:25:41,04,08,1, 11.9,1,1, 8.618, 10549.598, 269.230, 52674.115 21/05/29,08:25:41,05,08,1, 11.9,1,1, 8.618, 10549.604, 269.222, 52674.164 21/05/29,08:25:41,06,08,1, 11.9,1,1, 8.618, 10549.632, 269.239, 52674.131 21/05/29,08:25:41,07,08,1, 11.9,1,1, 8.618, 10549.619, 269.234, 52674.131 21/05/29,08:25:41,08,08,1, 11.9,1,1, 8.618, 10549.662, 269.252, 52674.113 21/05/29,08:25:41,09,08,1, 11.9,1,1, 8.618, 10549.645, 269.250, 52674.179 21/05/29,08:25:41,10,08,1, 11.9,1,1, 8.618, 10549.602, 269.214, 52674.146 21/05/29,08:25:41,11,08,1, 11.9,1,1, 8.618, 10549.622, 269.235, 52674.161 21/05/29,08:25:41,12,08,1, 11.9,1,1, 8.618, 10549.632, 269.227, 52674.127 21/05/29,08:25:41,13,08,1, 11.9,1,1, 8.618, 10549.639, 269.208, 52674.159 21/05/29,08:25:41,14,08,1, 11.9,1,1, 8.618, 10549.658, 269.202, 52674.131 21/05/29,08:25:41,15,08,1, 11.9,1,1, 8.618, 10549.621, 269.235, 52674.181 21/05/29,08:25:41,16,08,1, 11.9,1,1, 8.618, 10549.638, 269.220, 52674.154 21/05/29,08:25:41,17,08,1, 11.9,1,1, 8.618, 10549.655, 269.236, 52674.137 21/05/29,08:25:41,18,08,1, 11.9,1,1, 8.618, 10549.632, 269.225, 52674.137 21/05/29,08:25:41,19,08,1, 11.9,1,1, 8.618, 10549.635, 269.220, 52674.116 21/05/29,08:25:42,00,08,1, 11.9,1,1, 8.621, 10549.632, 269.220, 52674.116 21/05/29,08:25:42,01,08,1, 11.9,1,1, 8.621, 10549.644, 269.232, 52674.035 21/05/29,08:25:42,02,08,1, 11.9,1,1, 8.621, 10549.644, 269.243, 52674.190 21/05/29,08:25:42,03,08,1, 11.9,1,1, 8.621, 10549.684, 269.254, 52674.144 21/05/29,08:25:42,04,08,1, 11.9,1,1, 8.621, 10549.685, 269.208, 52674.088 21/05/29,08:25:42,05,08,1, 11.9,1,1, 8.621, 10549.673, 269.228, 52674.122 21/05/29,08:25:42,06,08,1, 11.9,1,1, 8.621, 10549.673, 269.220, 52674.134 21/05/29,08:25:42,07,08,1, 11.9,1,1, 8.621, 10549.677, 269.231, 52674.134 21/05/29,08:25:42,08,08,1, 11.9,1,1, 8.621, 10549.673, 269.225, 52674.129 21/05/29,08:25:42,09,08,1, 11.9,1,1, 8.621, 10549.662, 269.213, 52674.165 21/05/29,08:25:42,10,08,1, 11.9,1,1, 8.621, 10549.693, 269.226, 52674.151 21/05/29,08:25:42,11,08,1, 11.9,1,1, 8.621, 10549.675, 269.231, 52674.081 21/05/29,08:25:42,12,08,1, 11.9,1,1, 8.621, 10549.684, 269.240, 52674.126 21/05/29,08:25:42,13,08,1, 11.9,1,1, 8.621, 10549.664, 269.203, 52674.089 21/05/29,08:25:42,14,08,1, 11.9,1,1, 8.621, 10549.681, 269.252, 52674.116 21/05/29,08:25:42,15,08,1, 11.9,1,1, 8.621, 10549.684, 269.235, 52674.115 21/05/29,08:25:42,16,08,1, 11.9,1,1, 8.621, 10549.685, 269.217, 52674.079 21/05/29,08:25:42,17,08,1, 11.9,1,1, 8.621, 10549.661, 269.217, 52674.116 21/05/29,08:25:42,18,08,1, 11.9,1,1, 8.621, 10549.696, 269.217, 52674.131 21/05/29,08:25:42,19,08,1, 11.9,1,1, 8.621, 10549.686, 269.217, 52674.144 21/05/29,08:25:43,00,08,1, 11.8,1,1, 8.617, 10549.682, 269.217, 52674.144 21/05/29,08:25:43,01,08,1, 11.8,1,1, 8.617, 10549.692, 269.218, 52674.144 21/05/29,08:25:43,02,08,1, 11.8,1,1, 8.617, 10549.710, 269.195, 52674.141 21/05/29,08:25:43,03,08,1, 11.8,1,1, 8.617, 10549.699, 269.241, 52674.096 21/05/29,08:25:43,04,08,1, 11.8,1,1, 8.617, 10549.713, 269.232, 52674.090 21/05/29,08:25:43,05,08,1, 11.8,1,1, 8.617, 10549.689, 269.208, 52674.116 21/05/29,08:25:43,06,08,1, 11.8,1,1, 8.617, 10549.707, 269.210, 52674.094 21/05/29,08:25:43,07,08,1, 11.8,1,1, 8.617, 10549.705, 269.198, 52674.063 21/05/29,08:25:43,08,08,1, 11.8,1,1, 8.617, 10549.718, 269.201, 52674.059 21/05/29,08:25:43,09,08,1, 11.8,1,1, 8.617, 10549.711, 269.224, 52674.088 21/05/29,08:25:43,10,08,1, 11.8,1,1, 8.617, 10549.721, 269.201, 52674.078 21/05/29,08:25:43,11,08,1, 11.8,1,1, 8.617, 10549.734, 269.199, 52674.076 21/05/29,08:25:43,12,08,1, 11.8,1,1, 8.617, 10549.745, 269.179, 52674.107 21/05/29,08:25:43,13,08,1, 11.8,1,1, 8.617, 10549.727, 269.174, 52674.057 21/05/29,08:25:43,14,08,1, 11.8,1,1, 8.617, 10549.717, 269.204, 52674.090 21/05/29,08:25:43,15,08,1, 11.8,1,1, 8.617, 10549.754, 269.205, 52674.093 21/05/29,08:25:43,16,08,1, 11.8,1,1, 8.617, 10549.719, 269.170, 52674.097 21/05/29,08:25:43,17,08,1, 11.8,1,1, 8.617, 10549.746, 269.193, 52674.083 21/05/29,08:25:43,18,08,1, 11.8,1,1, 8.617, 10549.731, 269.209, 52674.063 21/05/29,08:25:43,19,08,1, 11.8,1,1, 8.617, 10549.750, 269.194, 52674.058 21/05/29,08:25:44,00,08,1, 11.8,1,1, 8.619, 10549.749, 269.194, 52674.058 21/05/29,08:25:44,01,08,1, 11.8,1,1, 8.619, 10549.755, 269.198, 52674.077 21/05/29,08:25:44,02,08,1, 11.8,1,1, 8.619, 10549.758, 269.183, 52674.025 21/05/29,08:25:44,03,08,1, 11.8,1,1, 8.619, 10549.761, 269.192, 52674.066 21/05/29,08:25:44,04,08,1, 11.8,1,1, 8.619, 10549.756, 269.153, 52674.014 21/05/29,08:25:44,05,08,1, 11.8,1,1, 8.619, 10549.755, 269.184, 52674.039 21/05/29,08:25:44,06,08,1, 11.8,1,1, 8.619, 10549.751, 269.162, 52674.033 21/05/29,08:25:44,07,08,1, 11.8,1,1, 8.619, 10549.756, 269.173, 52674.043 21/05/29,08:25:44,08,08,1, 11.8,1,1, 8.619, 10549.772, 269.177, 52674.098 21/05/29,08:25:44,09,08,1, 11.8,1,1, 8.619, 10549.758, 269.193, 52674.053 21/05/29,08:25:44,10,08,1, 11.8,1,1, 8.619, 10549.780, 269.196, 52674.112 21/05/29,08:25:44,11,08,1, 11.8,1,1, 8.619, 10549.706, 269.219, 52674.466 21/05/29,08:25:44,12,08,1, 11.8,1,1, 8.619, 10549.714, 269.226, 52674.141 21/05/29,08:25:44,13,08,1, 11.8,1,1, 8.619, 10549.763, 269.193, 52674.099 21/05/29,08:25:44,14,08,1, 11.8,1,1, 8.619, 10549.770, 269.187, 52674.055 21/05/29,08:25:44,15,08,1, 11.8,1,1, 8.619, 10549.766, 269.199, 52674.052 21/05/29,08:25:44,16,08,1, 11.8,1,1, 8.619, 10549.772, 269.181, 52674.009 21/05/29,08:25:44,17,08,1, 11.8,1,1, 8.619, 10549.769, 269.171, 52674.010 21/05/29,08:25:44,18,08,1, 11.8,1,1, 8.619, 10549.771, 269.191, 52674.038 21/05/29,08:25:44,19,08,1, 11.8,1,1, 8.619, 10549.772, 269.184, 52674.013 21/05/29,08:25:45,00,08,1, 11.9,1,1, 8.621, 10549.766, 269.184, 52674.013 21/05/29,08:25:45,01,08,1, 11.9,1,1, 8.621, 10549.784, 269.189, 52674.001 21/05/29,08:25:45,02,08,1, 11.9,1,1, 8.621, 10549.783, 269.179, 52674.021 21/05/29,08:25:45,03,08,1, 11.9,1,1, 8.621, 10549.770, 269.197, 52674.014 21/05/29,08:25:45,04,08,1, 11.9,1,1, 8.621, 10549.778, 269.190, 52674.027 21/05/29,08:25:45,05,08,1, 11.9,1,1, 8.621, 10549.788, 269.187, 52674.008 21/05/29,08:25:45,06,08,1, 11.9,1,1, 8.621, 10549.780, 269.180, 52674.005 21/05/29,08:25:45,07,08,1, 11.9,1,1, 8.621, 10549.783, 269.160, 52674.030 21/05/29,08:25:45,08,08,1, 11.9,1,1, 8.621, 10549.793, 269.149, 52674.011 21/05/29,08:25:45,09,08,1, 11.9,1,1, 8.621, 10549.814, 269.154, 52674.054 21/05/29,08:25:45,10,08,1, 11.9,1,1, 8.621, 10549.784, 269.172, 52674.303 21/05/29,08:25:45,11,08,1, 11.9,1,1, 8.621, 10549.810, 269.152, 52674.044 21/05/29,08:25:45,12,08,1, 11.9,1,1, 8.621, 10549.824, 269.147, 52673.973 21/05/29,08:25:45,13,08,1, 11.9,1,1, 8.621, 10549.803, 269.157, 52674.029 21/05/29,08:25:45,14,08,1, 11.9,1,1, 8.621, 10549.819, 269.147, 52674.000 21/05/29,08:25:45,15,08,1, 11.9,1,1, 8.621, 10549.789, 269.173, 52674.082 21/05/29,08:25:45,16,08,1, 11.9,1,1, 8.621, 10549.846, 269.154, 52673.990 21/05/29,08:25:45,17,08,1, 11.9,1,1, 8.621, 10549.822, 269.157, 52673.954 21/05/29,08:25:45,18,08,1, 11.9,1,1, 8.621, 10549.826, 269.155, 52674.000 21/05/29,08:25:45,19,08,1, 11.9,1,1, 8.621, 10549.821, 269.144, 52674.010 21/05/29,08:25:46,00,08,1, 11.8,1,1, 8.621, 10549.816, 269.144, 52674.010 21/05/29,08:25:46,01,08,1, 11.8,1,1, 8.621, 10549.803, 269.187, 52674.071 21/05/29,08:25:46,02,08,1, 11.8,1,1, 8.621, 10549.834, 269.154, 52673.966 21/05/29,08:25:46,03,08,1, 11.8,1,1, 8.621, 10549.828, 269.149, 52673.866 21/05/29,08:25:46,04,08,1, 11.8,1,1, 8.621, 10549.854, 269.152, 52673.906 21/05/29,08:25:46,05,08,1, 11.8,1,1, 8.621, 10549.821, 269.138, 52673.964 21/05/29,08:25:46,06,08,1, 11.8,1,1, 8.621, 10549.834, 269.170, 52673.929 21/05/29,08:25:46,07,08,1, 11.8,1,1, 8.621, 10549.817, 269.175, 52673.955 21/05/29,08:25:46,08,08,1, 11.8,1,1, 8.621, 10549.835, 269.149, 52673.939 21/05/29,08:25:46,09,08,1, 11.8,1,1, 8.621, 10549.827, 269.145, 52673.967 21/05/29,08:25:46,10,08,1, 11.8,1,1, 8.621, 10549.826, 269.158, 52673.984 21/05/29,08:25:46,11,08,1, 11.8,1,1, 8.621, 10549.836, 269.123, 52673.966 21/05/29,08:25:46,12,08,1, 11.8,1,1, 8.621, 10549.830, 269.156, 52673.988 21/05/29,08:25:46,13,08,1, 11.8,1,1, 8.621, 10549.860, 269.130, 52673.936 21/05/29,08:25:46,14,08,1, 11.8,1,1, 8.621, 10549.851, 269.150, 52673.982 21/05/29,08:25:46,15,08,1, 11.8,1,1, 8.621, 10549.832, 269.139, 52673.977 21/05/29,08:25:46,16,08,1, 11.8,1,1, 8.621, 10549.838, 269.110, 52673.955 21/05/29,08:25:46,17,08,1, 11.8,1,1, 8.621, 10549.851, 269.129, 52673.933 21/05/29,08:25:46,18,08,1, 11.8,1,1, 8.621, 10549.843, 269.135, 52673.985 21/05/29,08:25:46,19,08,1, 11.8,1,1, 8.621, 10549.860, 269.140, 52673.961 21/05/29,08:25:47,00,08,1, 11.9,1,1, 8.622, 10549.858, 269.140, 52673.961 21/05/29,08:25:47,01,08,1, 11.9,1,1, 8.622, 10549.864, 269.141, 52673.996 21/05/29,08:25:47,02,08,1, 11.9,1,1, 8.622, 10549.863, 269.126, 52673.947 21/05/29,08:25:47,03,08,1, 11.9,1,1, 8.622, 10549.873, 269.131, 52673.935 21/05/29,08:25:47,04,08,1, 11.9,1,1, 8.622, 10549.864, 269.140, 52673.956 21/05/29,08:25:47,05,08,1, 11.9,1,1, 8.622, 10549.879, 269.121, 52673.934 21/05/29,08:25:47,06,08,1, 11.9,1,1, 8.622, 10549.865, 269.141, 52673.963 21/05/29,08:25:47,07,08,1, 11.9,1,1, 8.622, 10549.877, 269.123, 52673.916 21/05/29,08:25:47,08,08,1, 11.9,1,1, 8.622, 10549.887, 269.078, 52673.966 21/05/29,08:25:47,09,08,1, 11.9,1,1, 8.622, 10549.890, 269.114, 52673.975 21/05/29,08:25:47,10,08,1, 11.9,1,1, 8.622, 10549.858, 269.101, 52673.932 21/05/29,08:25:47,11,08,1, 11.9,1,1, 8.622, 10549.862, 269.110, 52673.944 21/05/29,08:25:47,12,08,1, 11.9,1,1, 8.622, 10549.891, 269.110, 52673.927 21/05/29,08:25:47,13,08,1, 11.9,1,1, 8.622, 10549.877, 269.104, 52673.947 21/05/29,08:25:47,14,08,1, 11.9,1,1, 8.622, 10549.883, 269.091, 52673.918 21/05/29,08:25:47,15,08,1, 11.9,1,1, 8.622, 10549.903, 269.093, 52673.914 21/05/29,08:25:47,16,08,1, 11.9,1,1, 8.622, 10549.890, 269.052, 52673.915 21/05/29,08:25:47,17,08,1, 11.9,1,1, 8.622, 10549.902, 269.101, 52673.921 21/05/29,08:25:47,18,08,1, 11.9,1,1, 8.622, 10549.912, 269.083, 52673.912 21/05/29,08:25:47,19,08,1, 11.9,1,1, 8.622, 10549.885, 269.081, 52673.883 21/05/29,08:25:48,00,08,1, 11.9,1,1, 8.616, 10549.883, 269.081, 52673.883 21/05/29,08:25:48,01,08,1, 11.9,1,1, 8.616, 10549.890, 269.070, 52673.969 21/05/29,08:25:48,02,08,1, 11.9,1,1, 8.616, 10549.881, 269.074, 52673.948 21/05/29,08:25:48,03,08,1, 11.9,1,1, 8.616, 10549.893, 269.076, 52673.957 21/05/29,08:25:48,04,08,1, 11.9,1,1, 8.616, 10549.938, 269.069, 52673.935 21/05/29,08:25:48,05,08,1, 11.9,1,1, 8.616, 10549.919, 269.076, 52673.884 21/05/29,08:25:48,06,08,1, 11.9,1,1, 8.616, 10549.924, 269.079, 52673.859 21/05/29,08:25:48,07,08,1, 11.9,1,1, 8.616, 10549.938, 269.066, 52673.838 21/05/29,08:25:48,08,08,1, 11.9,1,1, 8.616, 10549.935, 269.054, 52673.892 21/05/29,08:25:48,09,08,1, 11.9,1,1, 8.616, 10549.913, 269.052, 52673.929 21/05/29,08:25:48,10,08,1, 11.9,1,1, 8.616, 10549.925, 269.054, 52673.907 21/05/29,08:25:48,11,08,1, 11.9,1,1, 8.616, 10549.915, 269.064, 52673.879 21/05/29,08:25:48,12,08,1, 11.9,1,1, 8.616, 10549.939, 269.056, 52673.921 21/05/29,08:25:48,13,08,1, 11.9,1,1, 8.616, 10549.924, 269.042, 52673.912 21/05/29,08:25:48,14,08,1, 11.9,1,1, 8.616, 10549.937, 269.027, 52673.883 21/05/29,08:25:48,15,08,1, 11.9,1,1, 8.616, 10549.946, 269.046, 52673.847 21/05/29,08:25:48,16,08,1, 11.9,1,1, 8.616, 10549.956, 269.050, 52673.914 21/05/29,08:25:48,17,08,1, 11.9,1,1, 8.616, 10549.915, 269.032, 52673.884 21/05/29,08:25:48,18,08,1, 11.9,1,1, 8.616, 10549.952, 269.016, 52673.875 21/05/29,08:25:48,19,08,1, 11.9,1,1, 8.616, 10549.970, 269.013, 52673.862 21/05/29,08:25:49,00,08,1, 11.8,1,1, 8.616, 10549.966, 269.013, 52673.862 21/05/29,08:25:49,01,08,1, 11.8,1,1, 8.616, 10549.980, 269.004, 52673.877 21/05/29,08:25:49,02,08,1, 11.8,1,1, 8.616, 10549.951, 269.008, 52673.865 21/05/29,08:25:49,03,08,1, 11.8,1,1, 8.616, 10549.964, 269.018, 52673.864 21/05/29,08:25:49,04,08,1, 11.8,1,1, 8.616, 10549.977, 269.003, 52673.869 21/05/29,08:25:49,05,08,1, 11.8,1,1, 8.616, 10549.974, 268.978, 52673.847 21/05/29,08:25:49,06,08,1, 11.8,1,1, 8.616, 10549.967, 269.000, 52673.861 21/05/29,08:25:49,07,08,1, 11.8,1,1, 8.616, 10549.975, 268.997, 52673.844 21/05/29,08:25:49,08,08,1, 11.8,1,1, 8.616, 10549.991, 268.971, 52673.873 21/05/29,08:25:49,09,08,1, 11.8,1,1, 8.616, 10549.988, 268.989, 52673.859 21/05/29,08:25:49,10,08,1, 11.8,1,1, 8.616, 10549.996, 268.973, 52673.859 21/05/29,08:25:49,11,08,1, 11.8,1,1, 8.616, 10549.963, 268.957, 52673.859 21/05/29,08:25:49,12,08,1, 11.8,1,1, 8.616, 10549.997, 269.004, 52673.843 21/05/29,08:25:49,13,08,1, 11.8,1,1, 8.616, 10550.006, 268.979, 52673.808 21/05/29,08:25:49,14,08,1, 11.8,1,1, 8.616, 10549.990, 268.979, 52673.848 21/05/29,08:25:49,15,08,1, 11.8,1,1, 8.616, 10550.030, 268.994, 52673.883 21/05/29,08:25:49,16,08,1, 11.8,1,1, 8.616, 10550.018, 268.947, 52673.818 21/05/29,08:25:49,17,08,1, 11.8,1,1, 8.616, 10550.019, 268.956, 52673.850 21/05/29,08:25:49,18,08,1, 11.8,1,1, 8.616, 10550.020, 268.960, 52673.851 21/05/29,08:25:49,19,08,1, 11.8,1,1, 8.616, 10550.024, 268.934, 52673.793 21/05/29,08:25:50,00,08,1, 11.8,1,1, 8.620, 10550.016, 268.934, 52673.793 21/05/29,08:25:50,01,08,1, 11.8,1,1, 8.620, 10550.001, 268.933, 52673.822 21/05/29,08:25:50,02,08,1, 11.8,1,1, 8.620, 10550.025, 268.919, 52673.824 21/05/29,08:25:50,03,08,1, 11.8,1,1, 8.620, 10549.989, 268.937, 52673.817 21/05/29,08:25:50,04,08,1, 11.8,1,1, 8.620, 10550.040, 268.918, 52673.806 21/05/29,08:25:50,05,08,1, 11.8,1,1, 8.620, 10550.013, 268.889, 52673.798 21/05/29,08:25:50,06,08,1, 11.8,1,1, 8.620, 10550.040, 268.908, 52673.676 21/05/29,08:25:50,07,08,1, 11.8,1,1, 8.620, 10550.009, 268.909, 52673.924 21/05/29,08:25:50,08,08,1, 11.8,1,1, 8.620, 10549.986, 268.899, 52673.884 21/05/29,08:25:50,09,08,1, 11.8,1,1, 8.620, 10550.016, 268.894, 52673.824 21/05/29,08:25:50,10,08,1, 11.8,1,1, 8.620, 10550.029, 268.857, 52673.754 21/05/29,08:25:50,11,08,1, 11.8,1,1, 8.620, 10549.989, 268.892, 52673.821 21/05/29,08:25:50,12,08,1, 11.8,1,1, 8.620, 10550.003, 268.873, 52673.829 21/05/29,08:25:50,13,08,1, 11.8,1,1, 8.620, 10550.011, 268.842, 52673.772 21/05/29,08:25:50,14,08,1, 11.8,1,1, 8.620, 10550.021, 268.856, 52673.759 21/05/29,08:25:50,15,08,1, 11.8,1,1, 8.620, 10550.021, 268.846, 52673.804 21/05/29,08:25:50,16,08,1, 11.8,1,1, 8.620, 10550.019, 268.871, 52673.770 21/05/29,08:25:50,17,08,1, 11.8,1,1, 8.620, 10550.043, 268.854, 52673.780 21/05/29,08:25:50,18,08,1, 11.8,1,1, 8.620, 10550.059, 268.866, 52673.803 21/05/29,08:25:50,19,08,1, 11.8,1,1, 8.620, 10550.032, 268.831, 52673.753 21/05/29,08:25:51,00,08,1, 11.8,1,1, 8.620, 10550.025, 268.831, 52673.753 21/05/29,08:25:51,01,08,1, 11.8,1,1, 8.620, 10550.049, 268.840, 52673.742 21/05/29,08:25:51,02,08,1, 11.8,1,1, 8.620, 10550.037, 268.828, 52673.756 21/05/29,08:25:51,03,08,1, 11.8,1,1, 8.620, 10550.051, 268.824, 52673.739 21/05/29,08:25:51,04,08,1, 11.8,1,1, 8.620, 10550.046, 268.789, 52673.728 21/05/29,08:25:51,05,08,1, 11.8,1,1, 8.620, 10550.054, 268.788, 52673.699 21/05/29,08:25:51,06,08,1, 11.8,1,1, 8.620, 10550.048, 268.817, 52673.724 21/05/29,08:25:51,07,08,1, 11.8,1,1, 8.620, 10550.056, 268.806, 52673.744 21/05/29,08:25:51,08,08,1, 11.8,1,1, 8.620, 10550.056, 268.794, 52673.750 21/05/29,08:25:51,09,08,1, 11.8,1,1, 8.620, 10550.051, 268.790, 52673.738 21/05/29,08:25:51,10,08,1, 11.8,1,1, 8.620, 10550.053, 268.780, 52673.739 21/05/29,08:25:51,11,08,1, 11.8,1,1, 8.620, 10550.056, 268.764, 52673.741 21/05/29,08:25:51,12,08,1, 11.8,1,1, 8.620, 10550.063, 268.754, 52673.742 21/05/29,08:25:51,13,08,1, 11.8,1,1, 8.620, 10550.022, 268.751, 52673.686 21/05/29,08:25:51,14,08,1, 11.8,1,1, 8.620, 10550.051, 268.746, 52673.693 21/05/29,08:25:51,15,08,1, 11.8,1,1, 8.620, 10550.051, 268.757, 52673.753 21/05/29,08:25:51,16,08,1, 11.8,1,1, 8.620, 10550.059, 268.749, 52673.720 21/05/29,08:25:51,17,08,1, 11.8,1,1, 8.620, 10550.056, 268.719, 52673.703 21/05/29,08:25:51,18,08,1, 11.8,1,1, 8.620, 10550.059, 268.751, 52673.712 21/05/29,08:25:51,19,08,1, 11.8,1,1, 8.620, 10550.061, 268.725, 52673.658 21/05/29,08:25:52,00,08,1, 11.8,1,1, 8.618, 10550.058, 268.725, 52673.658 21/05/29,08:25:52,01,08,1, 11.8,1,1, 8.618, 10550.076, 268.718, 52673.714 21/05/29,08:25:52,02,08,1, 11.8,1,1, 8.618, 10550.062, 268.704, 52673.687 21/05/29,08:25:52,03,08,1, 11.8,1,1, 8.618, 10550.047, 268.697, 52673.688 21/05/29,08:25:52,04,08,1, 11.8,1,1, 8.618, 10550.073, 268.680, 52673.668 21/05/29,08:25:52,05,08,1, 11.8,1,1, 8.618, 10550.065, 268.674, 52673.648 21/05/29,08:25:52,06,08,1, 11.8,1,1, 8.618, 10550.088, 268.719, 52673.671 21/05/29,08:25:52,07,08,1, 11.8,1,1, 8.618, 10550.077, 268.668, 52673.660 21/05/29,08:25:52,08,08,1, 11.8,1,1, 8.618, 10550.055, 268.657, 52673.640 21/05/29,08:25:52,09,08,1, 11.8,1,1, 8.618, 10550.067, 268.693, 52673.647 21/05/29,08:25:52,10,08,1, 11.8,1,1, 8.618, 10550.062, 268.660, 52673.640 21/05/29,08:25:52,11,08,1, 11.8,1,1, 8.618, 10550.052, 268.668, 52673.678 21/05/29,08:25:52,12,08,1, 11.8,1,1, 8.618, 10550.077, 268.666, 52673.667 21/05/29,08:25:52,13,08,1, 11.8,1,1, 8.618, 10550.072, 268.626, 52673.681 21/05/29,08:25:52,14,08,1, 11.8,1,1, 8.618, 10550.079, 268.646, 52673.659 21/05/29,08:25:52,15,08,1, 11.8,1,1, 8.618, 10550.060, 268.662, 52673.666 21/05/29,08:25:52,16,08,1, 11.8,1,1, 8.618, 10550.049, 268.636, 52673.626 21/05/29,08:25:52,17,08,1, 11.8,1,1, 8.618, 10550.059, 268.668, 52673.644 21/05/29,08:25:52,18,08,1, 11.8,1,1, 8.618, 10550.072, 268.624, 52673.681 21/05/29,08:25:52,19,08,1, 11.8,1,1, 8.618, 10550.066, 268.608, 52673.654 21/05/29,08:25:53,00,08,1, 11.9,1,1, 8.620, 10550.058, 268.608, 52673.654 21/05/29,08:25:53,01,08,1, 11.9,1,1, 8.620, 10550.063, 268.608, 52673.661 21/05/29,08:25:53,02,08,1, 11.9,1,1, 8.620, 10550.053, 268.573, 52673.655 21/05/29,08:25:53,03,08,1, 11.9,1,1, 8.620, 10550.078, 268.608, 52673.651 21/05/29,08:25:53,04,08,1, 11.9,1,1, 8.620, 10550.095, 268.600, 52673.638 21/05/29,08:25:53,05,08,1, 11.9,1,1, 8.620, 10550.075, 268.581, 52673.648 21/05/29,08:25:53,06,08,1, 11.9,1,1, 8.620, 10550.066, 268.584, 52673.662 21/05/29,08:25:53,07,08,1, 11.9,1,1, 8.620, 10550.065, 268.561, 52673.625 21/05/29,08:25:53,08,08,1, 11.9,1,1, 8.620, 10550.066, 268.566, 52673.699 21/05/29,08:25:53,09,08,1, 11.9,1,1, 8.620, 10550.063, 268.570, 52673.658 21/05/29,08:25:53,10,08,1, 11.9,1,1, 8.620, 10550.057, 268.533, 52673.629 21/05/29,08:25:53,11,08,1, 11.9,1,1, 8.620, 10550.074, 268.526, 52673.618 21/05/29,08:25:53,12,08,1, 11.9,1,1, 8.620, 10550.073, 268.557, 52673.655 21/05/29,08:25:53,13,08,1, 11.9,1,1, 8.620, 10550.057, 268.535, 52673.617 21/05/29,08:25:53,14,08,1, 11.9,1,1, 8.620, 10550.067, 268.517, 52673.617 21/05/29,08:25:53,15,08,1, 11.9,1,1, 8.620, 10550.073, 268.560, 52673.655 21/05/29,08:25:53,16,08,1, 11.9,1,1, 8.620, 10550.088, 268.495, 52673.634 21/05/29,08:25:53,17,08,1, 11.9,1,1, 8.620, 10550.083, 268.499, 52673.631 21/05/29,08:25:53,18,08,1, 11.9,1,1, 8.620, 10550.082, 268.492, 52673.616 21/05/29,08:25:53,19,08,1, 11.9,1,1, 8.620, 10550.045, 268.476, 52673.603 21/05/29,08:25:54,00,08,1, 11.9,1,1, 8.617, 10550.041, 268.476, 52673.603 21/05/29,08:25:54,01,08,1, 11.9,1,1, 8.617, 10550.068, 268.487, 52673.592 21/05/29,08:25:54,02,08,1, 11.9,1,1, 8.617, 10550.056, 268.468, 52673.588 21/05/29,08:25:54,03,08,1, 11.9,1,1, 8.617, 10550.061, 268.476, 52673.577 21/05/29,08:25:54,04,08,1, 11.9,1,1, 8.617, 10550.079, 268.443, 52673.583 21/05/29,08:25:54,05,08,1, 11.9,1,1, 8.617, 10550.079, 268.450, 52673.611 21/05/29,08:25:54,06,08,1, 11.9,1,1, 8.617, 10550.089, 268.447, 52673.619 21/05/29,08:25:54,07,08,1, 11.9,1,1, 8.617, 10550.096, 268.446, 52673.581 21/05/29,08:25:54,08,08,1, 11.9,1,1, 8.617, 10550.084, 268.438, 52673.591 21/05/29,08:25:54,09,08,1, 11.9,1,1, 8.617, 10550.084, 268.431, 52673.578 21/05/29,08:25:54,10,08,1, 11.9,1,1, 8.617, 10550.081, 268.414, 52673.551 21/05/29,08:25:54,11,08,1, 11.9,1,1, 8.617, 10550.058, 268.402, 52673.585 21/05/29,08:25:54,12,08,1, 11.9,1,1, 8.617, 10550.077, 268.407, 52673.560 21/05/29,08:25:54,13,08,1, 11.9,1,1, 8.617, 10550.080, 268.388, 52673.581 21/05/29,08:25:54,14,08,1, 11.9,1,1, 8.617, 10550.052, 268.408, 52673.587 21/05/29,08:25:54,15,08,1, 11.9,1,1, 8.617, 10550.078, 268.397, 52673.564 21/05/29,08:25:54,16,08,1, 11.9,1,1, 8.617, 10550.050, 268.363, 52673.598 21/05/29,08:25:54,17,08,1, 11.9,1,1, 8.617, 10550.057, 268.384, 52673.572 21/05/29,08:25:54,18,08,1, 11.9,1,1, 8.617, 10550.056, 268.378, 52673.548 21/05/29,08:25:54,19,08,1, 11.9,1,1, 8.617, 10550.061, 268.337, 52673.499 21/05/29,08:25:55,00,08,1, 11.8,1,1, 8.616, 10550.058, 268.337, 52673.499 21/05/29,08:25:55,01,08,1, 11.8,1,1, 8.616, 10550.066, 268.345, 52673.534 21/05/29,08:25:55,02,08,1, 11.8,1,1, 8.616, 10550.057, 268.331, 52673.566 21/05/29,08:25:55,03,08,1, 11.8,1,1, 8.616, 10550.048, 268.346, 52673.523 21/05/29,08:25:55,04,08,1, 11.8,1,1, 8.616, 10550.059, 268.323, 52673.520 21/05/29,08:25:55,05,08,1, 11.8,1,1, 8.616, 10550.053, 268.313, 52673.532 21/05/29,08:25:55,06,08,1, 11.8,1,1, 8.616, 10550.053, 268.343, 52673.601 21/05/29,08:25:55,07,08,1, 11.8,1,1, 8.616, 10550.052, 268.315, 52673.633 21/05/29,08:25:55,08,08,1, 11.8,1,1, 8.616, 10550.067, 268.312, 52673.617 21/05/29,08:25:55,09,08,1, 11.8,1,1, 8.616, 10550.068, 268.316, 52673.603 21/05/29,08:25:55,10,08,1, 11.8,1,1, 8.616, 10550.062, 268.311, 52673.636 21/05/29,08:25:55,11,08,1, 11.8,1,1, 8.616, 10550.050, 268.283, 52673.591 21/05/29,08:25:55,12,08,1, 11.8,1,1, 8.616, 10550.077, 268.293, 52673.640 21/05/29,08:25:55,13,08,1, 11.8,1,1, 8.616, 10550.077, 268.261, 52673.602 21/05/29,08:25:55,14,08,1, 11.8,1,1, 8.616, 10550.077, 268.262, 52673.626 21/05/29,08:25:55,15,08,1, 11.8,1,1, 8.616, 10550.075, 268.246, 52673.625 21/05/29,08:25:55,16,08,1, 11.8,1,1, 8.616, 10550.056, 268.255, 52673.624 21/05/29,08:25:55,17,08,1, 11.8,1,1, 8.616, 10550.075, 268.270, 52673.659 21/05/29,08:25:55,18,08,1, 11.8,1,1, 8.616, 10550.072, 268.242, 52673.630 21/05/29,08:25:55,19,08,1, 11.8,1,1, 8.616, 10550.044, 268.238, 52673.588 21/05/29,08:25:56,00,08,1, 11.8,1,1, 8.623, 10550.041, 268.238, 52673.588 21/05/29,08:25:56,01,08,1, 11.8,1,1, 8.623, 10550.048, 268.233, 52673.601 21/05/29,08:25:56,02,08,1, 11.8,1,1, 8.623, 10550.041, 268.228, 52673.584 21/05/29,08:25:56,03,08,1, 11.8,1,1, 8.623, 10550.083, 268.212, 52673.631 21/05/29,08:25:56,04,08,1, 11.8,1,1, 8.623, 10550.073, 268.184, 52673.584 21/05/29,08:25:56,05,08,1, 11.8,1,1, 8.623, 10550.061, 268.171, 52673.598 21/05/29,08:25:56,06,08,1, 11.8,1,1, 8.623, 10550.055, 268.189, 52673.599 21/05/29,08:25:56,07,08,1, 11.8,1,1, 8.623, 10550.043, 268.175, 52673.624 21/05/29,08:25:56,08,08,1, 11.8,1,1, 8.623, 10550.039, 268.183, 52673.622 21/05/29,08:25:56,09,08,1, 11.8,1,1, 8.623, 10550.035, 268.178, 52673.587 21/05/29,08:25:56,10,08,1, 11.8,1,1, 8.623, 10550.051, 268.164, 52673.623 21/05/29,08:25:56,11,08,1, 11.8,1,1, 8.623, 10550.045, 268.154, 52673.594 21/05/29,08:25:56,12,08,1, 11.8,1,1, 8.623, 10550.047, 268.149, 52673.592 21/05/29,08:25:56,13,08,1, 11.8,1,1, 8.623, 10550.043, 268.131, 52673.591 21/05/29,08:25:56,14,08,1, 11.8,1,1, 8.623, 10550.027, 268.140, 52673.559 21/05/29,08:25:56,15,08,1, 11.8,1,1, 8.623, 10550.038, 268.130, 52673.604 21/05/29,08:25:56,16,08,1, 11.8,1,1, 8.623, 10550.052, 268.119, 52673.569 21/05/29,08:25:56,17,08,1, 11.8,1,1, 8.623, 10550.026, 268.115, 52673.569 21/05/29,08:25:56,18,08,1, 11.8,1,1, 8.623, 10550.040, 268.126, 52673.558 21/05/29,08:25:56,19,08,1, 11.8,1,1, 8.623, 10550.033, 268.093, 52673.595 21/05/29,08:25:57,00,08,1, 11.9,1,1, 8.623, 10550.033, 268.093, 52673.595 21/05/29,08:25:57,01,08,1, 11.9,1,1, 8.623, 10550.045, 268.110, 52673.538 21/05/29,08:25:57,02,08,1, 11.9,1,1, 8.623, 10550.028, 268.113, 52673.545 21/05/29,08:25:57,03,08,1, 11.9,1,1, 8.623, 10550.021, 268.097, 52673.554 21/05/29,08:25:57,04,08,1, 11.9,1,1, 8.623, 10550.035, 268.098, 52673.541 21/05/29,08:25:57,05,08,1, 11.9,1,1, 8.623, 10550.036, 268.073, 52673.519 21/05/29,08:25:57,06,08,1, 11.9,1,1, 8.623, 10550.015, 268.050, 52673.521 21/05/29,08:25:57,07,08,1, 11.9,1,1, 8.623, 10550.010, 268.033, 52673.499 21/05/29,08:25:57,08,08,1, 11.9,1,1, 8.623, 10550.017, 268.033, 52673.537 21/05/29,08:25:57,09,08,1, 11.9,1,1, 8.623, 10550.001, 268.040, 52673.533 21/05/29,08:25:57,10,08,1, 11.9,1,1, 8.623, 10550.006, 268.030, 52673.490 21/05/29,08:25:57,11,08,1, 11.9,1,1, 8.623, 10550.056, 268.023, 52673.527 21/05/29,08:25:57,12,08,1, 11.9,1,1, 8.623, 10550.010, 268.012, 52673.504 21/05/29,08:25:57,13,08,1, 11.9,1,1, 8.623, 10550.007, 268.039, 52673.629 21/05/29,08:25:57,14,08,1, 11.9,1,1, 8.623, 10550.026, 268.005, 52673.417 21/05/29,08:25:57,15,08,1, 11.9,1,1, 8.623, 10550.019, 267.989, 52673.473 21/05/29,08:25:57,16,08,1, 11.9,1,1, 8.623, 10550.004, 267.972, 52673.460 21/05/29,08:25:57,17,08,1, 11.9,1,1, 8.623, 10550.002, 267.956, 52673.500 21/05/29,08:25:57,18,08,1, 11.9,1,1, 8.623, 10550.000, 267.971, 52673.465 21/05/29,08:25:57,19,08,1, 11.9,1,1, 8.623, 10549.979, 267.960, 52673.475 21/05/29,08:25:58,00,08,1, 11.9,1,1, 8.625, 10549.974, 267.960, 52673.475 21/05/29,08:25:58,01,08,1, 11.9,1,1, 8.625, 10550.013, 267.949, 52673.457 21/05/29,08:25:58,02,08,1, 11.9,1,1, 8.625, 10549.978, 267.932, 52673.450 21/05/29,08:25:58,03,08,1, 11.9,1,1, 8.625, 10549.965, 267.949, 52673.453 21/05/29,08:25:58,04,08,1, 11.9,1,1, 8.625, 10549.997, 267.927, 52673.486 21/05/29,08:25:58,05,08,1, 11.9,1,1, 8.625, 10549.973, 267.929, 52673.452 21/05/29,08:25:58,06,08,1, 11.9,1,1, 8.625, 10549.960, 267.887, 52673.449 21/05/29,08:25:58,07,08,1, 11.9,1,1, 8.625, 10549.972, 267.911, 52673.481 21/05/29,08:25:58,08,08,1, 11.9,1,1, 8.625, 10549.973, 267.889, 52673.435 21/05/29,08:25:58,09,08,1, 11.9,1,1, 8.625, 10549.967, 267.886, 52673.410 21/05/29,08:25:58,10,08,1, 11.9,1,1, 8.625, 10549.970, 267.886, 52673.443 21/05/29,08:25:58,11,08,1, 11.9,1,1, 8.625, 10549.977, 267.883, 52673.430 21/05/29,08:25:58,12,08,1, 11.9,1,1, 8.625, 10549.955, 267.871, 52673.419 21/05/29,08:25:58,13,08,1, 11.9,1,1, 8.625, 10549.962, 267.862, 52673.422 21/05/29,08:25:58,14,08,1, 11.9,1,1, 8.625, 10549.941, 267.869, 52673.437 21/05/29,08:25:58,15,08,1, 11.9,1,1, 8.625, 10549.959, 267.846, 52673.405 21/05/29,08:25:58,16,08,1, 11.9,1,1, 8.625, 10549.938, 267.824, 52673.440 21/05/29,08:25:58,17,08,1, 11.9,1,1, 8.625, 10549.939, 267.818, 52673.177 21/05/29,08:25:58,18,08,1, 11.9,1,1, 8.625, 10549.927, 267.837, 52673.508 21/05/29,08:25:58,19,08,1, 11.9,1,1, 8.625, 10549.947, 267.829, 52673.476 21/05/29,08:25:59,00,08,1, 11.8,1,1, 8.621, 10549.941, 267.829, 52673.476 21/05/29,08:25:59,01,08,1, 11.8,1,1, 8.621, 10549.926, 267.822, 52673.431 21/05/29,08:25:59,02,08,1, 11.8,1,1, 8.621, 10549.930, 267.796, 52673.438 21/05/29,08:25:59,03,08,1, 11.8,1,1, 8.621, 10549.944, 267.790, 52673.392 21/05/29,08:25:59,04,08,1, 11.8,1,1, 8.621, 10549.929, 267.779, 52673.403 21/05/29,08:25:59,05,08,1, 11.8,1,1, 8.621, 10549.924, 267.786, 52673.454 21/05/29,08:25:59,06,08,1, 11.8,1,1, 8.621, 10549.898, 267.771, 52673.382 21/05/29,08:25:59,07,08,1, 11.8,1,1, 8.621, 10549.913, 267.752, 52673.380 21/05/29,08:25:59,08,08,1, 11.8,1,1, 8.621, 10549.925, 267.754, 52673.394 21/05/29,08:25:59,09,08,1, 11.8,1,1, 8.621, 10549.929, 267.762, 52673.408 21/05/29,08:25:59,10,08,1, 11.8,1,1, 8.621, 10549.928, 267.725, 52673.391 21/05/29,08:25:59,11,08,1, 11.8,1,1, 8.621, 10549.928, 267.746, 52673.398 21/05/29,08:25:59,12,08,1, 11.8,1,1, 8.621, 10549.886, 267.719, 52673.149 21/05/29,08:25:59,13,08,1, 11.8,1,1, 8.621, 10549.868, 267.727, 52673.519 21/05/29,08:25:59,14,08,1, 11.8,1,1, 8.621, 10549.920, 267.711, 52673.427 21/05/29,08:25:59,15,08,1, 11.8,1,1, 8.621, 10549.926, 267.713, 52673.410 21/05/29,08:25:59,16,08,1, 11.8,1,1, 8.621, 10549.930, 267.701, 52673.433 21/05/29,08:25:59,17,08,1, 11.8,1,1, 8.621, 10549.871, 267.702, 52673.373 21/05/29,08:25:59,18,08,1, 11.8,1,1, 8.621, 10549.899, 267.702, 52673.419 21/05/29,08:25:59,19,08,1, 11.8,1,1, 8.621, 10549.866, 267.690, 52673.402 21/05/29,08:26:00,00,08,1, 11.9,1,1, 8.620, 10549.866, 267.690, 52673.402 21/05/29,08:26:00,01,08,1, 11.9,1,1, 8.620, 10549.894, 267.679, 52673.378 21/05/29,08:26:00,02,08,1, 11.9,1,1, 8.620, 10549.843, 267.680, 52673.378 21/05/29,08:26:00,03,08,1, 11.9,1,1, 8.620, 10549.874, 267.663, 52673.370 21/05/29,08:26:00,04,08,1, 11.9,1,1, 8.620, 10549.876, 267.649, 52673.394 21/05/29,08:26:00,05,08,1, 11.9,1,1, 8.620, 10549.874, 267.662, 52673.394 21/05/29,08:26:00,06,08,1, 11.9,1,1, 8.620, 10549.868, 267.644, 52673.339 21/05/29,08:26:00,07,08,1, 11.9,1,1, 8.620, 10549.854, 267.633, 52673.262 21/05/29,08:26:00,08,08,1, 11.9,1,1, 8.620, 10549.843, 267.636, 52673.333 21/05/29,08:26:00,09,08,1, 11.9,1,1, 8.620, 10549.843, 267.620, 52673.275 21/05/29,08:26:00,10,08,1, 11.9,1,1, 8.620, 10549.868, 267.632, 52673.236 21/05/29,08:26:00,11,08,1, 11.9,1,1, 8.620, 10549.819, 267.624, 52673.250 21/05/29,08:26:00,12,08,1, 11.9,1,1, 8.620, 10549.833, 267.593, 52673.282 21/05/29,08:26:00,13,08,1, 11.9,1,1, 8.620, 10549.836, 267.610, 52673.259 21/05/29,08:26:00,14,08,1, 11.9,1,1, 8.620, 10549.850, 267.589, 52673.259 21/05/29,08:26:00,15,08,1, 11.9,1,1, 8.620, 10549.819, 267.601, 52673.226 21/05/29,08:26:00,16,08,1, 11.9,1,1, 8.620, 10549.851, 267.605, 52673.249 21/05/29,08:26:00,17,08,1, 11.9,1,1, 8.620, 10549.804, 267.569, 52673.224 21/05/29,08:26:00,18,08,1, 11.9,1,1, 8.620, 10549.827, 267.576, 52673.230 21/05/29,08:26:00,19,08,1, 11.9,1,1, 8.620, 10549.812, 267.588, 52673.238 21/05/29,08:26:01,00,08,1, 11.8,1,1, 8.617, 10549.808, 267.588, 52673.238 21/05/29,08:26:01,01,08,1, 11.8,1,1, 8.617, 10549.839, 267.548, 52673.233 21/05/29,08:26:01,02,08,1, 11.8,1,1, 8.617, 10549.831, 267.588, 52673.227 21/05/29,08:26:01,03,08,1, 11.8,1,1, 8.617, 10549.813, 267.565, 52673.210 21/05/29,08:26:01,04,08,1, 11.8,1,1, 8.617, 10549.806, 267.531, 52673.216 21/05/29,08:26:01,05,08,1, 11.8,1,1, 8.617, 10549.823, 267.550, 52673.228 21/05/29,08:26:01,06,08,1, 11.8,1,1, 8.617, 10549.794, 267.525, 52673.193 21/05/29,08:26:01,07,08,1, 11.8,1,1, 8.617, 10549.785, 267.545, 52673.396 21/05/29,08:26:01,08,08,1, 11.8,1,1, 8.617, 10549.836, 267.538, 52673.328 21/05/29,08:26:01,09,08,1, 11.8,1,1, 8.617, 10549.749, 267.521, 52673.215 21/05/29,08:26:01,10,08,1, 11.8,1,1, 8.617, 10549.784, 267.507, 52673.234 21/05/29,08:26:01,11,08,1, 11.8,1,1, 8.617, 10549.791, 267.506, 52673.231 21/05/29,08:26:01,12,08,1, 11.8,1,1, 8.617, 10549.783, 267.498, 52673.227 21/05/29,08:26:01,13,08,1, 11.8,1,1, 8.617, 10549.759, 267.506, 52673.208 21/05/29,08:26:01,14,08,1, 11.8,1,1, 8.617, 10549.765, 267.463, 52673.225 21/05/29,08:26:01,15,08,1, 11.8,1,1, 8.617, 10549.760, 267.480, 52673.164 21/05/29,08:26:01,16,08,1, 11.8,1,1, 8.617, 10549.770, 267.489, 52673.233 21/05/29,08:26:01,17,08,1, 11.8,1,1, 8.617, 10549.746, 267.481, 52673.198 21/05/29,08:26:01,18,08,1, 11.8,1,1, 8.617, 10549.776, 267.459, 52673.198 21/05/29,08:26:01,19,08,1, 11.8,1,1, 8.617, 10549.743, 267.465, 52673.188 21/05/29,08:26:02,00,08,1, 11.9,1,1, 8.624, 10549.741, 267.465, 52673.188 21/05/29,08:26:02,01,08,1, 11.9,1,1, 8.624, 10549.735, 267.470, 52673.174 21/05/29,08:26:02,02,08,1, 11.9,1,1, 8.624, 10549.772, 267.455, 52673.214 21/05/29,08:26:02,03,08,1, 11.9,1,1, 8.624, 10549.739, 267.444, 52673.168 21/05/29,08:26:02,04,08,1, 11.9,1,1, 8.624, 10549.720, 267.411, 52673.138 21/05/29,08:26:02,05,08,1, 11.9,1,1, 8.624, 10549.720, 267.441, 52673.161 21/05/29,08:26:02,06,08,1, 11.9,1,1, 8.624, 10549.707, 267.419, 52673.106 21/05/29,08:26:02,07,08,1, 11.9,1,1, 8.624, 10549.706, 267.422, 52673.210 21/05/29,08:26:02,08,08,1, 11.9,1,1, 8.624, 10549.732, 267.411, 52673.181 21/05/29,08:26:02,09,08,1, 11.9,1,1, 8.624, 10549.724, 267.401, 52673.157 21/05/29,08:26:02,10,08,1, 11.9,1,1, 8.624, 10549.711, 267.413, 52673.181 21/05/29,08:26:02,11,08,1, 11.9,1,1, 8.624, 10549.678, 267.400, 52673.154 21/05/29,08:26:02,12,08,1, 11.9,1,1, 8.624, 10549.693, 267.382, 52673.180 21/05/29,08:26:02,13,08,1, 11.9,1,1, 8.624, 10549.690, 267.421, 52673.158 21/05/29,08:26:02,14,08,1, 11.9,1,1, 8.624, 10549.657, 267.402, 52673.196 21/05/29,08:26:02,15,08,1, 11.9,1,1, 8.624, 10549.689, 267.373, 52673.182 21/05/29,08:26:02,16,08,1, 11.9,1,1, 8.624, 10549.664, 267.374, 52673.168 21/05/29,08:26:02,17,08,1, 11.9,1,1, 8.624, 10549.688, 267.369, 52673.163 21/05/29,08:26:02,18,08,1, 11.9,1,1, 8.624, 10549.678, 267.348, 52673.117 21/05/29,08:26:02,19,08,1, 11.9,1,1, 8.624, 10549.687, 267.352, 52673.153 21/05/29,08:26:03,00,08,1, 11.9,1,1, 8.621, 10549.682, 267.352, 52673.153 21/05/29,08:26:03,01,08,1, 11.9,1,1, 8.621, 10549.666, 267.325, 52673.153 21/05/29,08:26:03,02,08,1, 11.9,1,1, 8.621, 10549.664, 267.351, 52673.128 21/05/29,08:26:03,03,08,1, 11.9,1,1, 8.621, 10549.629, 267.318, 52673.102 21/05/29,08:26:03,04,08,1, 11.9,1,1, 8.621, 10549.649, 267.358, 52673.126 21/05/29,08:26:03,05,08,1, 11.9,1,1, 8.621, 10549.631, 267.330, 52673.131 21/05/29,08:26:03,06,08,1, 11.9,1,1, 8.621, 10549.616, 267.325, 52673.118 21/05/29,08:26:03,07,08,1, 11.9,1,1, 8.621, 10549.629, 267.330, 52673.150 21/05/29,08:26:03,08,08,1, 11.9,1,1, 8.621, 10549.664, 267.310, 52673.102 21/05/29,08:26:03,09,08,1, 11.9,1,1, 8.621, 10549.628, 267.302, 52673.160 21/05/29,08:26:03,10,08,1, 11.9,1,1, 8.621, 10549.649, 267.304, 52673.119 21/05/29,08:26:03,11,08,1, 11.9,1,1, 8.621, 10549.607, 267.291, 52673.134 21/05/29,08:26:03,12,08,1, 11.9,1,1, 8.621, 10549.621, 267.274, 52673.080 21/05/29,08:26:03,13,08,1, 11.9,1,1, 8.621, 10549.634, 267.295, 52673.133 21/05/29,08:26:03,14,08,1, 11.9,1,1, 8.621, 10549.584, 267.258, 52673.119 21/05/29,08:26:03,15,08,1, 11.9,1,1, 8.621, 10549.606, 267.261, 52673.158 21/05/29,08:26:03,16,08,1, 11.9,1,1, 8.621, 10549.621, 267.280, 52673.134 21/05/29,08:26:03,17,08,1, 11.9,1,1, 8.621, 10549.628, 267.254, 52673.118 21/05/29,08:26:03,18,08,1, 11.9,1,1, 8.621, 10549.613, 267.272, 52673.095 21/05/29,08:26:03,19,08,1, 11.9,1,1, 8.621, 10549.599, 267.267, 52673.147 21/05/29,08:26:04,00,08,1, 11.9,1,1, 8.622, 10549.591, 267.267, 52673.147 21/05/29,08:26:04,01,08,1, 11.9,1,1, 8.622, 10549.584, 267.252, 52673.135 21/05/29,08:26:04,02,08,1, 11.9,1,1, 8.622, 10549.579, 267.236, 52673.099 21/05/29,08:26:04,03,08,1, 11.9,1,1, 8.622, 10549.562, 267.229, 52673.076 21/05/29,08:26:04,04,08,1, 11.9,1,1, 8.622, 10549.587, 267.253, 52673.064 21/05/29,08:26:04,05,08,1, 11.9,1,1, 8.622, 10549.570, 267.261, 52673.095 21/05/29,08:26:04,06,08,1, 11.9,1,1, 8.622, 10549.560, 267.228, 52673.122 21/05/29,08:26:04,07,08,1, 11.9,1,1, 8.622, 10549.544, 267.250, 52673.084 21/05/29,08:26:04,08,08,1, 11.9,1,1, 8.622, 10549.547, 267.207, 52673.117 21/05/29,08:26:04,09,08,1, 11.9,1,1, 8.622, 10549.577, 267.225, 52673.100 21/05/29,08:26:04,10,08,1, 11.9,1,1, 8.622, 10549.558, 267.188, 52673.064 21/05/29,08:26:04,11,08,1, 11.9,1,1, 8.622, 10549.544, 267.201, 52673.053 21/05/29,08:26:04,12,08,1, 11.9,1,1, 8.622, 10549.533, 267.181, 52673.096 21/05/29,08:26:04,13,08,1, 11.9,1,1, 8.622, 10549.542, 267.206, 52673.100 21/05/29,08:26:04,14,08,1, 11.9,1,1, 8.622, 10549.515, 267.149, 52673.067 21/05/29,08:26:04,15,08,1, 11.9,1,1, 8.622, 10549.543, 267.192, 52673.042 21/05/29,08:26:04,16,08,1, 11.9,1,1, 8.622, 10549.540, 267.175, 52673.077 21/05/29,08:26:04,17,08,1, 11.9,1,1, 8.622, 10549.511, 267.148, 52673.065 21/05/29,08:26:04,18,08,1, 11.9,1,1, 8.622, 10549.530, 267.183, 52673.064 21/05/29,08:26:04,19,08,1, 11.9,1,1, 8.622, 10549.553, 267.159, 52673.097 21/05/29,08:26:05,00,08,1, 11.9,1,1, 8.620, 10549.549, 267.159, 52673.097 21/05/29,08:26:05,01,08,1, 11.9,1,1, 8.620, 10549.529, 267.149, 52673.058 21/05/29,08:26:05,02,08,1, 11.9,1,1, 8.620, 10549.517, 267.153, 52673.084 21/05/29,08:26:05,03,08,1, 11.9,1,1, 8.620, 10549.513, 267.146, 52673.045 21/05/29,08:26:05,04,08,1, 11.9,1,1, 8.620, 10549.516, 267.154, 52673.078 21/05/29,08:26:05,05,08,1, 11.9,1,1, 8.620, 10549.501, 267.128, 52673.048 21/05/29,08:26:05,06,08,1, 11.9,1,1, 8.620, 10549.515, 267.129, 52673.021 21/05/29,08:26:05,07,08,1, 11.9,1,1, 8.620, 10549.485, 267.136, 52673.049 21/05/29,08:26:05,08,08,1, 11.9,1,1, 8.620, 10549.513, 267.128, 52673.063 21/05/29,08:26:05,09,08,1, 11.9,1,1, 8.620, 10549.500, 267.127, 52673.073 21/05/29,08:26:05,10,08,1, 11.9,1,1, 8.620, 10549.496, 267.145, 52673.071 21/05/29,08:26:05,11,08,1, 11.9,1,1, 8.620, 10549.507, 267.069, 52673.037 21/05/29,08:26:05,12,08,1, 11.9,1,1, 8.620, 10549.501, 267.101, 52673.020 21/05/29,08:26:05,13,08,1, 11.9,1,1, 8.620, 10549.479, 267.101, 52673.046 21/05/29,08:26:05,14,08,1, 11.9,1,1, 8.620, 10549.498, 267.076, 52672.992 21/05/29,08:26:05,15,08,1, 11.9,1,1, 8.620, 10549.465, 267.098, 52673.058 21/05/29,08:26:05,16,08,1, 11.9,1,1, 8.620, 10549.477, 267.078, 52673.042 21/05/29,08:26:05,17,08,1, 11.9,1,1, 8.620, 10549.490, 267.052, 52673.011 21/05/29,08:26:05,18,08,1, 11.9,1,1, 8.620, 10549.483, 267.061, 52673.033 21/05/29,08:26:05,19,08,1, 11.9,1,1, 8.620, 10549.487, 267.068, 52673.002 21/05/29,08:26:06,00,08,1, 11.8,1,1, 8.621, 10549.482, 267.068, 52673.002 21/05/29,08:26:06,01,08,1, 11.8,1,1, 8.621, 10549.482, 267.071, 52673.018 21/05/29,08:26:06,02,08,1, 11.8,1,1, 8.621, 10549.447, 267.035, 52673.016 21/05/29,08:26:06,03,08,1, 11.8,1,1, 8.621, 10549.433, 267.025, 52672.984 21/05/29,08:26:06,04,08,1, 11.8,1,1, 8.621, 10549.427, 267.023, 52672.994 21/05/29,08:26:06,05,08,1, 11.8,1,1, 8.621, 10549.439, 267.005, 52673.012 21/05/29,08:26:06,06,08,1, 11.8,1,1, 8.621, 10549.459, 267.029, 52673.048 21/05/29,08:26:06,07,08,1, 11.8,1,1, 8.621, 10549.467, 267.027, 52672.988 21/05/29,08:26:06,08,08,1, 11.8,1,1, 8.621, 10549.424, 267.004, 52672.957 21/05/29,08:26:06,09,08,1, 11.8,1,1, 8.621, 10549.430, 267.002, 52672.984 21/05/29,08:26:06,10,08,1, 11.8,1,1, 8.621, 10549.451, 267.015, 52673.004 21/05/29,08:26:06,11,08,1, 11.8,1,1, 8.621, 10549.423, 266.993, 52673.000 21/05/29,08:26:06,12,08,1, 11.8,1,1, 8.621, 10549.432, 267.014, 52673.005 21/05/29,08:26:06,13,08,1, 11.8,1,1, 8.621, 10549.395, 267.009, 52673.029 21/05/29,08:26:06,14,08,1, 11.8,1,1, 8.621, 10549.420, 266.968, 52673.010 21/05/29,08:26:06,15,08,1, 11.8,1,1, 8.621, 10549.415, 267.001, 52672.969 21/05/29,08:26:06,16,08,1, 11.8,1,1, 8.621, 10549.431, 266.979, 52672.997 21/05/29,08:26:06,17,08,1, 11.8,1,1, 8.621, 10549.379, 266.970, 52672.991 21/05/29,08:26:06,18,08,1, 11.8,1,1, 8.621, 10549.403, 266.997, 52673.107 21/05/29,08:26:06,19,08,1, 11.8,1,1, 8.621, 10549.402, 266.976, 52673.012 21/05/29,08:26:07,00,08,1, 11.8,1,1, 8.622, 10549.399, 266.976, 52673.012 21/05/29,08:26:07,01,08,1, 11.8,1,1, 8.622, 10549.399, 266.958, 52672.979 21/05/29,08:26:07,02,08,1, 11.8,1,1, 8.622, 10549.374, 266.932, 52672.949 21/05/29,08:26:07,03,08,1, 11.8,1,1, 8.622, 10549.385, 266.941, 52672.950 21/05/29,08:26:07,04,08,1, 11.8,1,1, 8.622, 10549.393, 266.948, 52672.956 21/05/29,08:26:07,05,08,1, 11.8,1,1, 8.622, 10549.393, 266.932, 52672.960 21/05/29,08:26:07,06,08,1, 11.8,1,1, 8.622, 10549.372, 266.926, 52672.937 21/05/29,08:26:07,07,08,1, 11.8,1,1, 8.622, 10549.399, 266.936, 52672.974 21/05/29,08:26:07,08,08,1, 11.8,1,1, 8.622, 10549.367, 266.913, 52672.917 21/05/29,08:26:07,09,08,1, 11.8,1,1, 8.622, 10549.377, 266.907, 52672.956 21/05/29,08:26:07,10,08,1, 11.8,1,1, 8.622, 10549.391, 266.889, 52672.936 21/05/29,08:26:07,11,08,1, 11.8,1,1, 8.622, 10549.370, 266.896, 52672.963 21/05/29,08:26:07,12,08,1, 11.8,1,1, 8.622, 10549.371, 266.920, 52672.963 21/05/29,08:26:07,13,08,1, 11.8,1,1, 8.622, 10549.371, 266.903, 52672.960 21/05/29,08:26:07,14,08,1, 11.8,1,1, 8.622, 10549.378, 266.893, 52672.924 21/05/29,08:26:07,15,08,1, 11.8,1,1, 8.622, 10549.356, 266.883, 52672.942 21/05/29,08:26:07,16,08,1, 11.8,1,1, 8.622, 10549.389, 266.874, 52672.898 21/05/29,08:26:07,17,08,1, 11.8,1,1, 8.622, 10549.366, 266.880, 52672.920 21/05/29,08:26:07,18,08,1, 11.8,1,1, 8.622, 10549.365, 266.910, 52672.933 21/05/29,08:26:07,19,08,1, 11.8,1,1, 8.622, 10549.352, 266.877, 52672.937 21/05/29,08:26:08,00,08,1, 11.9,1,1, 8.626, 10549.349, 266.877, 52672.937 21/05/29,08:26:08,01,08,1, 11.9,1,1, 8.626, 10549.352, 266.863, 52672.930 21/05/29,08:26:08,02,08,1, 11.9,1,1, 8.626, 10549.343, 266.838, 52672.891 21/05/29,08:26:08,03,08,1, 11.9,1,1, 8.626, 10549.359, 266.856, 52672.923 21/05/29,08:26:08,04,08,1, 11.9,1,1, 8.626, 10549.321, 266.836, 52672.930 21/05/29,08:26:08,05,08,1, 11.9,1,1, 8.626, 10549.329, 266.845, 52672.862 21/05/29,08:26:08,06,08,1, 11.9,1,1, 8.626, 10549.337, 266.839, 52672.886 21/05/29,08:26:08,07,08,1, 11.9,1,1, 8.626, 10549.353, 266.819, 52672.884 21/05/29,08:26:08,08,08,1, 11.9,1,1, 8.626, 10549.319, 266.810, 52672.881 21/05/29,08:26:08,09,08,1, 11.9,1,1, 8.626, 10549.321, 266.824, 52672.888 21/05/29,08:26:08,10,08,1, 11.9,1,1, 8.626, 10549.328, 266.827, 52672.913 21/05/29,08:26:08,11,08,1, 11.9,1,1, 8.626, 10549.311, 266.833, 52672.892 21/05/29,08:26:08,12,08,1, 11.9,1,1, 8.626, 10549.335, 266.845, 52672.909 21/05/29,08:26:08,13,08,1, 11.9,1,1, 8.626, 10549.329, 266.816, 52672.903 21/05/29,08:26:08,14,08,1, 11.9,1,1, 8.626, 10549.309, 266.802, 52672.865 21/05/29,08:26:08,15,08,1, 11.9,1,1, 8.626, 10549.311, 266.834, 52672.898 21/05/29,08:26:08,16,08,1, 11.9,1,1, 8.626, 10549.297, 266.783, 52672.837 21/05/29,08:26:08,17,08,1, 11.9,1,1, 8.626, 10549.307, 266.831, 52672.884 21/05/29,08:26:08,18,08,1, 11.9,1,1, 8.626, 10549.322, 266.798, 52672.879 21/05/29,08:26:08,19,08,1, 11.9,1,1, 8.626, 10549.316, 266.784, 52672.874 21/05/29,08:26:09,00,07,1, 11.8,1,1, 8.620, 10549.315, 266.784, 52672.874 21/05/29,08:26:09,01,07,1, 11.8,1,1, 8.620, 10549.300, 266.806, 52672.862 21/05/29,08:26:09,02,07,1, 11.8,1,1, 8.620, 10549.299, 266.761, 52672.862 21/05/29,08:26:09,03,07,1, 11.8,1,1, 8.620, 10549.315, 266.790, 52672.857 21/05/29,08:26:09,04,07,1, 11.8,1,1, 8.620, 10549.289, 266.778, 52672.947 21/05/29,08:26:09,05,07,1, 11.8,1,1, 8.620, 10549.309, 266.787, 52672.808 21/05/29,08:26:09,06,07,1, 11.8,1,1, 8.620, 10549.296, 266.774, 52672.824 21/05/29,08:26:09,07,07,1, 11.8,1,1, 8.620, 10549.307, 266.799, 52672.817 21/05/29,08:26:09,08,07,1, 11.8,1,1, 8.620, 10549.304, 266.791, 52672.863 21/05/29,08:26:09,09,07,1, 11.8,1,1, 8.620, 10549.314, 266.769, 52672.830 21/05/29,08:26:09,10,07,1, 11.8,1,1, 8.620, 10549.323, 266.746, 52672.836 21/05/29,08:26:09,11,07,1, 11.8,1,1, 8.620, 10549.296, 266.767, 52672.850 21/05/29,08:26:09,12,07,1, 11.8,1,1, 8.620, 10549.295, 266.752, 52672.830 21/05/29,08:26:09,13,07,1, 11.8,1,1, 8.620, 10549.293, 266.718, 52672.788 21/05/29,08:26:09,14,07,1, 11.8,1,1, 8.620, 10549.279, 266.766, 52672.811 21/05/29,08:26:09,15,07,1, 11.8,1,1, 8.620, 10549.297, 266.743, 52672.861 21/05/29,08:26:09,16,07,1, 11.8,1,1, 8.620, 10549.258, 266.740, 52672.827 21/05/29,08:26:09,17,07,1, 11.8,1,1, 8.620, 10549.291, 266.729, 52672.807 21/05/29,08:26:09,18,07,1, 11.8,1,1, 8.620, 10549.299, 266.754, 52672.804 21/05/29,08:26:09,19,07,1, 11.8,1,1, 8.620, 10549.275, 266.708, 52672.808 21/05/29,08:26:10,00,07,1, 11.9,1,1, 8.626, 10549.273, 266.708, 52672.808 21/05/29,08:26:10,01,07,1, 11.9,1,1, 8.626, 10549.280, 266.727, 52672.776 21/05/29,08:26:10,02,07,1, 11.9,1,1, 8.626, 10549.281, 266.738, 52672.765 21/05/29,08:26:10,03,07,1, 11.9,1,1, 8.626, 10549.276, 266.722, 52672.848 21/05/29,08:26:10,04,07,1, 11.9,1,1, 8.626, 10549.295, 266.685, 52672.795 21/05/29,08:26:10,05,07,1, 11.9,1,1, 8.626, 10549.259, 266.684, 52672.794 21/05/29,08:26:10,06,07,1, 11.9,1,1, 8.626, 10549.269, 266.682, 52672.778 21/05/29,08:26:10,07,07,1, 11.9,1,1, 8.626, 10549.271, 266.686, 52672.775 21/05/29,08:26:10,08,07,1, 11.9,1,1, 8.626, 10549.275, 266.688, 52672.782 21/05/29,08:26:10,09,07,1, 11.9,1,1, 8.626, 10549.289, 266.675, 52672.780 21/05/29,08:26:10,10,07,1, 11.9,1,1, 8.626, 10549.291, 266.687, 52672.765 21/05/29,08:26:10,11,07,1, 11.9,1,1, 8.626, 10549.277, 266.680, 52672.814 21/05/29,08:26:10,12,07,1, 11.9,1,1, 8.626, 10549.304, 266.698, 52672.795 21/05/29,08:26:10,13,07,1, 11.9,1,1, 8.626, 10549.276, 266.678, 52672.788 21/05/29,08:26:10,14,07,1, 11.9,1,1, 8.626, 10549.279, 266.665, 52672.813 21/05/29,08:26:10,15,07,1, 11.9,1,1, 8.626, 10549.259, 266.675, 52672.814 21/05/29,08:26:10,16,07,1, 11.9,1,1, 8.626, 10549.261, 266.644, 52672.787 21/05/29,08:26:10,17,07,1, 11.9,1,1, 8.626, 10549.260, 266.649, 52672.780 21/05/29,08:26:10,18,07,1, 11.9,1,1, 8.626, 10549.270, 266.628, 52672.779 21/05/29,08:26:10,19,07,1, 11.9,1,1, 8.626, 10549.283, 266.645, 52672.766 21/05/29,08:26:11,00,07,1, 11.9,1,1, 8.626, 10549.282, 266.645, 52672.766 21/05/29,08:26:11,01,07,1, 11.9,1,1, 8.626, 10549.281, 266.618, 52672.756 21/05/29,08:26:11,02,07,1, 11.9,1,1, 8.626, 10549.278, 266.609, 52672.790 21/05/29,08:26:11,03,07,1, 11.9,1,1, 8.626, 10549.249, 266.618, 52672.796 21/05/29,08:26:11,04,07,1, 11.9,1,1, 8.626, 10549.276, 266.609, 52672.746 21/05/29,08:26:11,05,07,1, 11.9,1,1, 8.626, 10549.264, 266.631, 52672.985 21/05/29,08:26:11,06,07,1, 11.9,1,1, 8.626, 10549.279, 266.614, 52672.664 21/05/29,08:26:11,07,07,1, 11.9,1,1, 8.626, 10549.239, 266.577, 52672.712 21/05/29,08:26:11,08,07,1, 11.9,1,1, 8.626, 10549.263, 266.631, 52672.739 21/05/29,08:26:11,09,07,1, 11.9,1,1, 8.626, 10549.270, 266.582, 52672.742 21/05/29,08:26:11,10,07,1, 11.9,1,1, 8.626, 10549.235, 266.571, 52672.687 21/05/29,08:26:11,11,07,1, 11.9,1,1, 8.626, 10549.283, 266.562, 52672.760 21/05/29,08:26:11,12,07,1, 11.9,1,1, 8.626, 10549.240, 266.565, 52672.757 21/05/29,08:26:11,13,07,1, 11.9,1,1, 8.626, 10549.272, 266.561, 52672.742 21/05/29,08:26:11,14,07,1, 11.9,1,1, 8.626, 10549.278, 266.583, 52672.711 21/05/29,08:26:11,15,07,1, 11.9,1,1, 8.626, 10549.247, 266.546, 52672.705 21/05/29,08:26:11,16,07,1, 11.9,1,1, 8.626, 10549.256, 266.556, 52672.743 21/05/29,08:26:11,17,07,1, 11.9,1,1, 8.626, 10549.247, 266.552, 52672.734 21/05/29,08:26:11,18,07,1, 11.9,1,1, 8.626, 10549.220, 266.523, 52672.735 21/05/29,08:26:11,19,07,1, 11.9,1,1, 8.626, 10549.220, 266.544, 52672.748 21/05/29,08:26:12,00,07,1, 11.9,1,1, 8.621, 10549.215, 266.544, 52672.748 21/05/29,08:26:12,01,07,1, 11.9,1,1, 8.621, 10549.247, 266.527, 52672.709 21/05/29,08:26:12,02,07,1, 11.9,1,1, 8.621, 10549.238, 266.531, 52672.762 21/05/29,08:26:12,03,07,1, 11.9,1,1, 8.621, 10549.237, 266.502, 52672.752 21/05/29,08:26:12,04,07,1, 11.9,1,1, 8.621, 10549.244, 266.509, 52672.715 21/05/29,08:26:12,05,07,1, 11.9,1,1, 8.621, 10549.256, 266.532, 52672.710 21/05/29,08:26:12,06,07,1, 11.9,1,1, 8.621, 10549.227, 266.501, 52672.693 21/05/29,08:26:12,07,07,1, 11.9,1,1, 8.621, 10549.243, 266.488, 52672.697 21/05/29,08:26:12,08,07,1, 11.9,1,1, 8.621, 10549.246, 266.505, 52672.730 21/05/29,08:26:12,09,07,1, 11.9,1,1, 8.621, 10549.245, 266.490, 52672.704 21/05/29,08:26:12,10,07,1, 11.9,1,1, 8.621, 10549.255, 266.479, 52672.717 21/05/29,08:26:12,11,07,1, 11.9,1,1, 8.621, 10549.222, 266.492, 52672.696 21/05/29,08:26:12,12,07,1, 11.9,1,1, 8.621, 10549.245, 266.465, 52672.705 21/05/29,08:26:12,13,07,1, 11.9,1,1, 8.621, 10549.234, 266.473, 52672.727 21/05/29,08:26:12,14,07,1, 11.9,1,1, 8.621, 10549.227, 266.473, 52672.712 21/05/29,08:26:12,15,07,1, 11.9,1,1, 8.621, 10549.246, 266.444, 52672.706 21/05/29,08:26:12,16,07,1, 11.9,1,1, 8.621, 10549.248, 266.465, 52672.707 21/05/29,08:26:12,17,07,1, 11.9,1,1, 8.621, 10549.258, 266.465, 52672.675 21/05/29,08:26:12,18,07,1, 11.9,1,1, 8.621, 10549.261, 266.430, 52672.693 21/05/29,08:26:12,19,07,1, 11.9,1,1, 8.621, 10549.269, 266.454, 52672.691 21/05/29,08:26:13,00,07,1, 11.9,1,1, 8.626, 10549.265, 266.454, 52672.691 21/05/29,08:26:13,01,07,1, 11.9,1,1, 8.626, 10549.237, 266.456, 52672.676 21/05/29,08:26:13,02,07,1, 11.9,1,1, 8.626, 10549.256, 266.463, 52672.719 21/05/29,08:26:13,03,07,1, 11.9,1,1, 8.626, 10549.241, 266.440, 52672.696 21/05/29,08:26:13,04,07,1, 11.9,1,1, 8.626, 10549.261, 266.407, 52672.685 21/05/29,08:26:13,05,07,1, 11.9,1,1, 8.626, 10549.252, 266.457, 52672.690 21/05/29,08:26:13,06,07,1, 11.9,1,1, 8.626, 10549.201, 266.393, 52672.654 21/05/29,08:26:13,07,07,1, 11.9,1,1, 8.626, 10549.251, 266.411, 52672.671 21/05/29,08:26:13,08,07,1, 11.9,1,1, 8.626, 10549.229, 266.440, 52672.666 21/05/29,08:26:13,09,07,1, 11.9,1,1, 8.626, 10549.230, 266.383, 52672.649 21/05/29,08:26:13,10,07,1, 11.9,1,1, 8.626, 10549.231, 266.416, 52672.690 21/05/29,08:26:13,11,07,1, 11.9,1,1, 8.626, 10549.231, 266.409, 52672.693 21/05/29,08:26:13,12,07,1, 11.9,1,1, 8.626, 10549.240, 266.387, 52672.690 21/05/29,08:26:13,13,07,1, 11.9,1,1, 8.626, 10549.241, 266.403, 52672.689 21/05/29,08:26:13,14,07,1, 11.9,1,1, 8.626, 10549.229, 266.376, 52672.672 21/05/29,08:26:13,15,07,1, 11.9,1,1, 8.626, 10549.228, 266.379, 52672.659 21/05/29,08:26:13,16,07,1, 11.9,1,1, 8.626, 10549.239, 266.373, 52672.670 21/05/29,08:26:13,17,07,1, 11.9,1,1, 8.626, 10549.240, 266.363, 52672.670 21/05/29,08:26:13,18,07,1, 11.9,1,1, 8.626, 10549.236, 266.373, 52672.671 21/05/29,08:26:13,19,07,1, 11.9,1,1, 8.626, 10549.239, 266.381, 52672.670 21/05/29,08:26:14,00,07,1, 11.8,1,1, 8.625, 10549.232, 266.381, 52672.670 21/05/29,08:26:14,01,07,1, 11.8,1,1, 8.625, 10549.235, 266.386, 52672.680 21/05/29,08:26:14,02,07,1, 11.8,1,1, 8.625, 10549.230, 266.368, 52672.704 21/05/29,08:26:14,03,07,1, 11.8,1,1, 8.625, 10549.239, 266.370, 52672.659 21/05/29,08:26:14,04,07,1, 11.8,1,1, 8.625, 10549.261, 266.352, 52672.645 21/05/29,08:26:14,05,07,1, 11.8,1,1, 8.625, 10549.259, 266.366, 52672.661 21/05/29,08:26:14,06,07,1, 11.8,1,1, 8.625, 10549.235, 266.337, 52672.658 21/05/29,08:26:14,07,07,1, 11.8,1,1, 8.625, 10549.238, 266.353, 52672.635 21/05/29,08:26:14,08,07,1, 11.8,1,1, 8.625, 10549.254, 266.329, 52672.640 21/05/29,08:26:14,09,07,1, 11.8,1,1, 8.625, 10549.227, 266.328, 52672.601 21/05/29,08:26:14,10,07,1, 11.8,1,1, 8.625, 10549.239, 266.321, 52672.639 21/05/29,08:26:14,11,07,1, 11.8,1,1, 8.625, 10549.254, 266.319, 52672.610 21/05/29,08:26:14,12,07,1, 11.8,1,1, 8.625, 10549.236, 266.288, 52672.626 21/05/29,08:26:14,13,07,1, 11.8,1,1, 8.625, 10549.234, 266.307, 52672.630 21/05/29,08:26:14,14,07,1, 11.8,1,1, 8.625, 10549.248, 266.291, 52672.617 21/05/29,08:26:14,15,07,1, 11.8,1,1, 8.625, 10549.245, 266.293, 52672.621 21/05/29,08:26:14,16,07,1, 11.8,1,1, 8.625, 10549.252, 266.306, 52672.613 21/05/29,08:26:14,17,07,1, 11.8,1,1, 8.625, 10549.244, 266.287, 52672.626 21/05/29,08:26:14,18,07,1, 11.8,1,1, 8.625, 10549.238, 266.269, 52672.602 21/05/29,08:26:14,19,07,1, 11.8,1,1, 8.625, 10549.230, 266.281, 52672.635 21/05/29,08:26:15,00,07,1, 11.9,1,1, 8.625, 10549.223, 266.281, 52672.635 21/05/29,08:26:15,01,07,1, 11.9,1,1, 8.625, 10549.238, 266.260, 52672.585 21/05/29,08:26:15,02,07,1, 11.9,1,1, 8.625, 10549.242, 266.269, 52672.607 21/05/29,08:26:15,03,07,1, 11.9,1,1, 8.625, 10549.244, 266.245, 52672.629 21/05/29,08:26:15,04,07,1, 11.9,1,1, 8.625, 10549.224, 266.245, 52672.576 21/05/29,08:26:15,05,07,1, 11.9,1,1, 8.625, 10549.236, 266.238, 52672.598 21/05/29,08:26:15,06,07,1, 11.9,1,1, 8.625, 10549.222, 266.241, 52672.562 21/05/29,08:26:15,07,07,1, 11.9,1,1, 8.625, 10549.237, 266.248, 52672.556 21/05/29,08:26:15,08,07,1, 11.9,1,1, 8.625, 10549.281, 266.225, 52672.504 21/05/29,08:26:15,09,07,1, 11.9,1,1, 8.625, 10549.219, 266.217, 52672.581 21/05/29,08:26:15,10,07,1, 11.9,1,1, 8.625, 10549.240, 266.225, 52672.612 21/05/29,08:26:15,11,07,1, 11.9,1,1, 8.625, 10549.224, 266.197, 52672.583 21/05/29,08:26:15,12,07,1, 11.9,1,1, 8.625, 10549.231, 266.213, 52672.555 21/05/29,08:26:15,13,07,1, 11.9,1,1, 8.625, 10549.254, 266.206, 52672.523 21/05/29,08:26:15,14,07,1, 11.9,1,1, 8.625, 10549.258, 266.198, 52672.575 21/05/29,08:26:15,15,07,1, 11.9,1,1, 8.625, 10549.265, 266.186, 52672.517 21/05/29,08:26:15,16,07,1, 11.9,1,1, 8.625, 10549.265, 266.183, 52672.570 21/05/29,08:26:15,17,07,1, 11.9,1,1, 8.625, 10549.244, 266.147, 52672.560 21/05/29,08:26:15,18,07,1, 11.9,1,1, 8.625, 10549.265, 266.162, 52672.513 21/05/29,08:26:15,19,07,1, 11.9,1,1, 8.625, 10549.264, 266.167, 52672.534 21/05/29,08:26:16,00,07,1, 11.9,1,1, 8.621, 10549.257, 266.167, 52672.534 21/05/29,08:26:16,01,07,1, 11.9,1,1, 8.621, 10549.267, 266.149, 52672.512 21/05/29,08:26:16,02,07,1, 11.9,1,1, 8.621, 10549.266, 266.153, 52672.546 21/05/29,08:26:16,03,07,1, 11.9,1,1, 8.621, 10549.254, 266.137, 52672.571 21/05/29,08:26:16,04,07,1, 11.9,1,1, 8.621, 10549.262, 266.147, 52672.515 21/05/29,08:26:16,05,07,1, 11.9,1,1, 8.621, 10549.252, 266.149, 52672.521 21/05/29,08:26:16,06,07,1, 11.9,1,1, 8.621, 10549.252, 266.116, 52672.536 21/05/29,08:26:16,07,07,1, 11.9,1,1, 8.621, 10549.270, 266.121, 52672.577 21/05/29,08:26:16,08,07,1, 11.9,1,1, 8.621, 10549.284, 266.115, 52672.544 21/05/29,08:26:16,09,07,1, 11.9,1,1, 8.621, 10549.253, 266.116, 52672.519 21/05/29,08:26:16,10,07,1, 11.9,1,1, 8.621, 10549.263, 266.108, 52672.549 21/05/29,08:26:16,11,07,1, 11.9,1,1, 8.621, 10549.277, 266.099, 52672.540 21/05/29,08:26:16,12,07,1, 11.9,1,1, 8.621, 10549.269, 266.082, 52672.560 21/05/29,08:26:16,13,07,1, 11.9,1,1, 8.621, 10549.273, 266.088, 52672.530 21/05/29,08:26:16,14,07,1, 11.9,1,1, 8.621, 10549.260, 266.102, 52672.545 21/05/29,08:26:16,15,07,1, 11.9,1,1, 8.621, 10549.281, 266.073, 52672.512 21/05/29,08:26:16,16,07,1, 11.9,1,1, 8.621, 10549.279, 266.101, 52672.558 21/05/29,08:26:16,17,07,1, 11.9,1,1, 8.621, 10549.287, 266.073, 52672.505 21/05/29,08:26:16,18,07,1, 11.9,1,1, 8.621, 10549.277, 266.084, 52672.504 21/05/29,08:26:16,19,07,1, 11.9,1,1, 8.621, 10549.306, 266.078, 52672.561 21/05/29,08:26:17,00,07,1, 11.9,1,1, 8.625, 10549.299, 266.078, 52672.561 21/05/29,08:26:17,01,07,1, 11.9,1,1, 8.625, 10549.281, 266.077, 52672.554 21/05/29,08:26:17,02,07,1, 11.9,1,1, 8.625, 10549.285, 266.076, 52672.512 21/05/29,08:26:17,03,07,1, 11.9,1,1, 8.625, 10549.279, 266.097, 52672.772 21/05/29,08:26:17,04,07,1, 11.9,1,1, 8.625, 10549.318, 266.049, 52672.397 21/05/29,08:26:17,05,07,1, 11.9,1,1, 8.625, 10549.309, 266.052, 52672.483 21/05/29,08:26:17,06,07,1, 11.9,1,1, 8.625, 10549.306, 266.052, 52672.482 21/05/29,08:26:17,07,07,1, 11.9,1,1, 8.625, 10549.292, 266.046, 52672.474 21/05/29,08:26:17,08,07,1, 11.9,1,1, 8.625, 10549.250, 266.027, 52672.483 21/05/29,08:26:17,09,07,1, 11.9,1,1, 8.625, 10549.252, 266.024, 52672.496 21/05/29,08:26:17,10,07,1, 11.9,1,1, 8.625, 10549.294, 266.018, 52672.522 21/05/29,08:26:17,11,07,1, 11.9,1,1, 8.625, 10549.230, 266.021, 52672.671 21/05/29,08:26:17,12,07,1, 11.9,1,1, 8.625, 10549.244, 266.027, 52672.564 21/05/29,08:26:17,13,07,1, 11.9,1,1, 8.625, 10549.271, 266.024, 52672.543 21/05/29,08:26:17,14,07,1, 11.9,1,1, 8.625, 10549.245, 266.007, 52672.501 21/05/29,08:26:17,15,07,1, 11.9,1,1, 8.625, 10549.280, 266.015, 52672.501 21/05/29,08:26:17,16,07,1, 11.9,1,1, 8.625, 10549.269, 266.007, 52672.494 21/05/29,08:26:17,17,07,1, 11.9,1,1, 8.625, 10549.261, 265.987, 52672.491 21/05/29,08:26:17,18,07,1, 11.9,1,1, 8.625, 10549.272, 265.983, 52672.488 21/05/29,08:26:17,19,07,1, 11.9,1,1, 8.625, 10549.272, 265.964, 52672.489 21/05/29,08:26:18,00,07,1, 11.9,1,1, 8.624, 10549.265, 265.964, 52672.489 21/05/29,08:26:18,01,07,1, 11.9,1,1, 8.624, 10549.281, 265.975, 52672.479 21/05/29,08:26:18,02,07,1, 11.9,1,1, 8.624, 10549.281, 265.982, 52672.448 21/05/29,08:26:18,03,07,1, 11.9,1,1, 8.624, 10549.289, 265.963, 52672.506 21/05/29,08:26:18,04,07,1, 11.9,1,1, 8.624, 10549.293, 265.975, 52672.470 21/05/29,08:26:18,05,07,1, 11.9,1,1, 8.624, 10549.292, 265.948, 52672.440 21/05/29,08:26:18,06,07,1, 11.9,1,1, 8.624, 10549.264, 265.949, 52672.445 21/05/29,08:26:18,07,07,1, 11.9,1,1, 8.624, 10549.284, 265.952, 52672.466 21/05/29,08:26:18,08,07,1, 11.9,1,1, 8.624, 10549.287, 265.937, 52672.473 21/05/29,08:26:18,09,07,1, 11.9,1,1, 8.624, 10549.282, 265.920, 52672.450 21/05/29,08:26:18,10,07,1, 11.9,1,1, 8.624, 10549.281, 265.945, 52672.461 21/05/29,08:26:18,11,07,1, 11.9,1,1, 8.624, 10549.285, 265.908, 52672.463 21/05/29,08:26:18,12,07,1, 11.9,1,1, 8.624, 10549.276, 265.904, 52672.425 21/05/29,08:26:18,13,07,1, 11.9,1,1, 8.624, 10549.290, 265.923, 52672.456 21/05/29,08:26:18,14,07,1, 11.9,1,1, 8.624, 10549.283, 265.899, 52672.438 21/05/29,08:26:18,15,07,1, 11.9,1,1, 8.624, 10549.299, 265.902, 52672.428 21/05/29,08:26:18,16,07,1, 11.9,1,1, 8.624, 10549.312, 265.907, 52672.484 21/05/29,08:26:18,17,07,1, 11.9,1,1, 8.624, 10549.290, 265.913, 52672.453 21/05/29,08:26:18,18,07,1, 11.9,1,1, 8.624, 10549.258, 265.906, 52672.436 21/05/29,08:26:18,19,07,1, 11.9,1,1, 8.624, 10549.283, 265.918, 52672.447 21/05/29,08:26:19,00,07,1, 11.9,1,1, 8.623, 10549.282, 265.918, 52672.447 21/05/29,08:26:19,01,07,1, 11.9,1,1, 8.623, 10549.285, 265.883, 52672.403 21/05/29,08:26:19,02,07,1, 11.9,1,1, 8.623, 10549.287, 265.892, 52672.442 21/05/29,08:26:19,03,07,1, 11.9,1,1, 8.623, 10549.271, 265.867, 52672.391 21/05/29,08:26:19,04,07,1, 11.9,1,1, 8.623, 10549.274, 265.879, 52672.438 21/05/29,08:26:19,05,07,1, 11.9,1,1, 8.623, 10549.256, 265.829, 52672.148 21/05/29,08:26:19,06,07,1, 11.9,1,1, 8.623, 10549.246, 265.880, 52672.507 21/05/29,08:26:19,07,07,1, 11.9,1,1, 8.623, 10549.307, 265.873, 52672.471 21/05/29,08:26:19,08,07,1, 11.9,1,1, 8.623, 10549.289, 265.865, 52672.467 21/05/29,08:26:19,09,07,1, 11.9,1,1, 8.623, 10549.243, 265.869, 52672.468 21/05/29,08:26:19,10,07,1, 11.9,1,1, 8.623, 10549.289, 265.856, 52672.460 21/05/29,08:26:19,11,07,1, 11.9,1,1, 8.623, 10549.309, 265.828, 52672.302 21/05/29,08:26:19,12,07,1, 11.9,1,1, 8.623, 10549.302, 265.844, 52672.384 21/05/29,08:26:19,13,07,1, 11.9,1,1, 8.623, 10549.273, 265.833, 52672.408 21/05/29,08:26:19,14,07,1, 11.9,1,1, 8.623, 10549.293, 265.808, 52672.401 21/05/29,08:26:19,15,07,1, 11.9,1,1, 8.623, 10549.280, 265.816, 52672.391 21/05/29,08:26:19,16,07,1, 11.9,1,1, 8.623, 10549.322, 265.817, 52672.419 21/05/29,08:26:19,17,07,1, 11.9,1,1, 8.623, 10549.328, 265.785, 52672.257 21/05/29,08:26:19,18,07,1, 11.9,1,1, 8.623, 10549.273, 265.806, 52672.418 21/05/29,08:26:19,19,07,1, 11.9,1,1, 8.623, 10549.299, 265.795, 52672.401 21/05/29,08:26:20,00,07,1, 11.8,1,1, 8.626, 10549.299, 265.795, 52672.401 21/05/29,08:26:20,01,07,1, 11.8,1,1, 8.626, 10549.299, 265.794, 52672.404 21/05/29,08:26:20,02,07,1, 11.8,1,1, 8.626, 10549.291, 265.765, 52672.378 21/05/29,08:26:20,03,07,1, 11.8,1,1, 8.626, 10549.291, 265.809, 52672.431 21/05/29,08:26:20,04,07,1, 11.8,1,1, 8.626, 10549.296, 265.802, 52672.389 21/05/29,08:26:20,05,07,1, 11.8,1,1, 8.626, 10549.292, 265.782, 52672.352 21/05/29,08:26:20,06,07,1, 11.8,1,1, 8.626, 10549.261, 265.761, 52672.412 21/05/29,08:26:20,07,07,1, 11.8,1,1, 8.626, 10549.279, 265.765, 52672.363 21/05/29,08:26:20,08,07,1, 11.8,1,1, 8.626, 10549.287, 265.741, 52672.361 21/05/29,08:26:20,09,07,1, 11.8,1,1, 8.626, 10549.286, 265.772, 52672.368 21/05/29,08:26:20,10,07,1, 11.8,1,1, 8.626, 10549.281, 265.783, 52672.367 21/05/29,08:26:20,11,07,1, 11.8,1,1, 8.626, 10549.277, 265.727, 52672.385 21/05/29,08:26:20,12,07,1, 11.8,1,1, 8.626, 10549.314, 265.734, 52672.361 21/05/29,08:26:20,13,07,1, 11.8,1,1, 8.626, 10549.300, 265.700, 52672.354 21/05/29,08:26:20,14,07,1, 11.8,1,1, 8.626, 10549.304, 265.708, 52672.339 21/05/29,08:26:20,15,07,1, 11.8,1,1, 8.626, 10549.269, 265.732, 52672.370 21/05/29,08:26:20,16,07,1, 11.8,1,1, 8.626, 10549.304, 265.694, 52672.355 21/05/29,08:26:20,17,07,1, 11.8,1,1, 8.626, 10549.280, 265.718, 52672.382 21/05/29,08:26:20,18,07,1, 11.8,1,1, 8.626, 10549.264, 265.695, 52672.316 21/05/29,08:26:20,19,07,1, 11.8,1,1, 8.626, 10549.293, 265.689, 52672.352 21/05/29,08:26:21,00,07,1, 11.9,1,1, 8.624, 10549.290, 265.689, 52672.352 21/05/29,08:26:21,01,07,1, 11.9,1,1, 8.624, 10549.294, 265.700, 52672.334 21/05/29,08:26:21,02,07,1, 11.9,1,1, 8.624, 10549.298, 265.688, 52672.324 21/05/29,08:26:21,03,07,1, 11.9,1,1, 8.624, 10549.274, 265.668, 52672.328 21/05/29,08:26:21,04,07,1, 11.9,1,1, 8.624, 10549.268, 265.709, 52672.350 21/05/29,08:26:21,05,07,1, 11.9,1,1, 8.624, 10549.260, 265.660, 52672.283 21/05/29,08:26:21,06,07,1, 11.9,1,1, 8.624, 10549.250, 265.665, 52672.344 21/05/29,08:26:21,07,07,1, 11.9,1,1, 8.624, 10549.288, 265.663, 52672.332 21/05/29,08:26:21,08,07,1, 11.9,1,1, 8.624, 10549.262, 265.647, 52672.305 21/05/29,08:26:21,09,07,1, 11.9,1,1, 8.624, 10549.261, 265.671, 52672.293 21/05/29,08:26:21,10,07,1, 11.9,1,1, 8.624, 10549.268, 265.657, 52672.318 21/05/29,08:26:21,11,07,1, 11.9,1,1, 8.624, 10549.297, 265.644, 52672.311 21/05/29,08:26:21,12,07,1, 11.9,1,1, 8.624, 10549.247, 265.679, 52672.316 21/05/29,08:26:21,13,07,1, 11.9,1,1, 8.624, 10549.263, 265.683, 52672.338 21/05/29,08:26:21,14,07,1, 11.9,1,1, 8.624, 10549.256, 265.647, 52672.312 21/05/29,08:26:21,15,07,1, 11.9,1,1, 8.624, 10549.266, 265.639, 52672.311 21/05/29,08:26:21,16,07,1, 11.9,1,1, 8.624, 10549.265, 265.621, 52672.310 21/05/29,08:26:21,17,07,1, 11.9,1,1, 8.624, 10549.244, 265.634, 52672.282 21/05/29,08:26:21,18,07,1, 11.9,1,1, 8.624, 10549.233, 265.658, 52672.291 21/05/29,08:26:21,19,07,1, 11.9,1,1, 8.624, 10549.257, 265.605, 52672.291 21/05/29,08:26:22,00,07,1, 11.9,1,1, 8.628, 10549.257, 265.605, 52672.291 21/05/29,08:26:22,01,07,1, 11.9,1,1, 8.628, 10549.253, 265.610, 52672.317 21/05/29,08:26:22,02,07,1, 11.9,1,1, 8.628, 10549.250, 265.603, 52672.345 21/05/29,08:26:22,03,07,1, 11.9,1,1, 8.628, 10549.261, 265.600, 52672.302 21/05/29,08:26:22,04,07,1, 11.9,1,1, 8.628, 10549.261, 265.595, 52672.310 21/05/29,08:26:22,05,07,1, 11.9,1,1, 8.628, 10549.250, 265.627, 52672.316 21/05/29,08:26:22,06,07,1, 11.9,1,1, 8.628, 10549.248, 265.615, 52672.321 21/05/29,08:26:22,07,07,1, 11.9,1,1, 8.628, 10549.228, 265.566, 52672.233 21/05/29,08:26:22,08,07,1, 11.9,1,1, 8.628, 10549.229, 265.551, 52672.280 21/05/29,08:26:22,09,07,1, 11.9,1,1, 8.628, 10549.232, 265.588, 52672.265 21/05/29,08:26:22,10,07,1, 11.9,1,1, 8.628, 10549.248, 265.564, 52672.296 21/05/29,08:26:22,11,07,1, 11.9,1,1, 8.628, 10549.247, 265.554, 52672.267 21/05/29,08:26:22,12,07,1, 11.9,1,1, 8.628, 10549.244, 265.569, 52672.266 21/05/29,08:26:22,13,07,1, 11.9,1,1, 8.628, 10549.239, 265.546, 52672.275 21/05/29,08:26:22,14,07,1, 11.9,1,1, 8.628, 10549.220, 265.529, 52672.184 21/05/29,08:26:22,15,07,1, 11.9,1,1, 8.628, 10549.294, 265.525, 52672.225 21/05/29,08:26:22,16,07,1, 11.9,1,1, 8.628, 10549.223, 265.539, 52672.233 21/05/29,08:26:22,17,07,1, 11.9,1,1, 8.628, 10549.215, 265.532, 52672.275 21/05/29,08:26:22,18,07,1, 11.9,1,1, 8.628, 10549.245, 265.531, 52672.294 21/05/29,08:26:22,19,07,1, 11.9,1,1, 8.628, 10549.236, 265.496, 52672.280 21/05/29,08:26:23,00,08,1, 11.9,1,1, 8.621, 10549.232, 265.496, 52672.280 21/05/29,08:26:23,01,08,1, 11.9,1,1, 8.621, 10549.242, 265.541, 52672.309 21/05/29,08:26:23,02,08,1, 11.9,1,1, 8.621, 10549.237, 265.535, 52672.256 21/05/29,08:26:23,03,08,1, 11.9,1,1, 8.621, 10549.253, 265.519, 52672.282 21/05/29,08:26:23,04,08,1, 11.9,1,1, 8.621, 10549.238, 265.518, 52672.266 21/05/29,08:26:23,05,08,1, 11.9,1,1, 8.621, 10549.243, 265.510, 52672.259 21/05/29,08:26:23,06,08,1, 11.9,1,1, 8.621, 10549.238, 265.481, 52672.258 21/05/29,08:26:23,07,08,1, 11.9,1,1, 8.621, 10549.218, 265.503, 52672.273 21/05/29,08:26:23,08,08,1, 11.9,1,1, 8.621, 10549.215, 265.492, 52672.239 21/05/29,08:26:23,09,08,1, 11.9,1,1, 8.621, 10549.195, 265.497, 52672.227 21/05/29,08:26:23,10,08,1, 11.9,1,1, 8.621, 10549.222, 265.483, 52672.235 21/05/29,08:26:23,11,08,1, 11.9,1,1, 8.621, 10549.208, 265.488, 52672.296 21/05/29,08:26:23,12,08,1, 11.9,1,1, 8.621, 10549.215, 265.438, 52671.826 21/05/29,08:26:23,13,08,1, 11.9,1,1, 8.621, 10549.167, 265.511, 52672.563 21/05/29,08:26:23,14,08,1, 11.9,1,1, 8.621, 10549.196, 265.479, 52672.219 21/05/29,08:26:23,15,08,1, 11.9,1,1, 8.621, 10549.182, 265.476, 52672.235 21/05/29,08:26:23,16,08,1, 11.9,1,1, 8.621, 10549.185, 265.460, 52672.222 21/05/29,08:26:23,17,08,1, 11.9,1,1, 8.621, 10549.209, 265.450, 52672.231 21/05/29,08:26:23,18,08,1, 11.9,1,1, 8.621, 10549.188, 265.461, 52672.215 21/05/29,08:26:23,19,08,1, 11.9,1,1, 8.621, 10549.205, 265.465, 52672.232 21/05/29,08:26:24,00,07,1, 11.9,1,1, 8.624, 10549.198, 265.465, 52672.232 21/05/29,08:26:24,01,07,1, 11.9,1,1, 8.624, 10549.179, 265.436, 52672.226 21/05/29,08:26:24,02,07,1, 11.9,1,1, 8.624, 10549.185, 265.457, 52672.274 21/05/29,08:26:24,03,07,1, 11.9,1,1, 8.624, 10549.197, 265.448, 52672.214 21/05/29,08:26:24,04,07,1, 11.9,1,1, 8.624, 10549.178, 265.421, 52672.241 21/05/29,08:26:24,05,07,1, 11.9,1,1, 8.624, 10549.193, 265.433, 52672.234 21/05/29,08:26:24,06,07,1, 11.9,1,1, 8.624, 10549.176, 265.424, 52672.256 21/05/29,08:26:24,07,07,1, 11.9,1,1, 8.624, 10549.177, 265.418, 52672.223 21/05/29,08:26:24,08,07,1, 11.9,1,1, 8.624, 10549.171, 265.411, 52672.232 21/05/29,08:26:24,09,07,1, 11.9,1,1, 8.624, 10549.160, 265.412, 52672.218 21/05/29,08:26:24,10,07,1, 11.9,1,1, 8.624, 10549.160, 265.362, 52672.233 21/05/29,08:26:24,11,07,1, 11.9,1,1, 8.624, 10549.165, 265.407, 52672.241 21/05/29,08:26:24,12,07,1, 11.9,1,1, 8.624, 10549.156, 265.404, 52672.207 21/05/29,08:26:24,13,07,1, 11.9,1,1, 8.624, 10549.149, 265.371, 52672.183 21/05/29,08:26:24,14,07,1, 11.9,1,1, 8.624, 10549.162, 265.379, 52672.191 21/05/29,08:26:24,15,07,1, 11.9,1,1, 8.624, 10549.147, 265.370, 52672.167 21/05/29,08:26:24,16,07,1, 11.9,1,1, 8.624, 10549.146, 265.358, 52672.210 21/05/29,08:26:24,17,07,1, 11.9,1,1, 8.624, 10549.138, 265.366, 52672.231 21/05/29,08:26:24,18,07,1, 11.9,1,1, 8.624, 10549.154, 265.355, 52672.184 21/05/29,08:26:24,19,07,1, 11.9,1,1, 8.624, 10549.135, 265.345, 52672.195 21/05/29,08:26:25,00,07,1, 11.9,1,1, 8.625, 10549.132, 265.345, 52672.195 21/05/29,08:26:25,01,07,1, 11.9,1,1, 8.625, 10549.137, 265.365, 52672.184 21/05/29,08:26:25,02,07,1, 11.9,1,1, 8.625, 10549.159, 265.360, 52672.207 21/05/29,08:26:25,03,07,1, 11.9,1,1, 8.625, 10549.131, 265.341, 52672.205 21/05/29,08:26:25,04,07,1, 11.9,1,1, 8.625, 10549.097, 265.308, 52672.173 21/05/29,08:26:25,05,07,1, 11.9,1,1, 8.625, 10549.116, 265.346, 52672.206 21/05/29,08:26:25,06,07,1, 11.9,1,1, 8.625, 10549.116, 265.322, 52672.205 21/05/29,08:26:25,07,07,1, 11.9,1,1, 8.625, 10549.119, 265.301, 52672.183 21/05/29,08:26:25,08,07,1, 11.9,1,1, 8.625, 10549.107, 265.340, 52672.209 21/05/29,08:26:25,09,07,1, 11.9,1,1, 8.625, 10549.080, 265.323, 52672.161 21/05/29,08:26:25,10,07,1, 11.9,1,1, 8.625, 10549.086, 265.315, 52672.169 21/05/29,08:26:25,11,07,1, 11.9,1,1, 8.625, 10549.093, 265.302, 52672.200 21/05/29,08:26:25,12,07,1, 11.9,1,1, 8.625, 10549.062, 265.297, 52672.172 21/05/29,08:26:25,13,07,1, 11.9,1,1, 8.625, 10549.083, 265.300, 52672.199 21/05/29,08:26:25,14,07,1, 11.9,1,1, 8.625, 10549.115, 265.283, 52671.923 21/05/29,08:26:25,15,07,1, 11.9,1,1, 8.625, 10549.034, 265.280, 52672.140 21/05/29,08:26:25,16,07,1, 11.9,1,1, 8.625, 10549.066, 265.302, 52672.224 21/05/29,08:26:25,17,07,1, 11.9,1,1, 8.625, 10549.054, 265.311, 52672.203 21/05/29,08:26:25,18,07,1, 11.9,1,1, 8.625, 10549.067, 265.268, 52672.179 21/05/29,08:26:25,19,07,1, 11.9,1,1, 8.625, 10549.032, 265.317, 52672.215 21/05/29,08:26:26,00,07,1, 11.8,1,1, 8.624, 10549.031, 265.317, 52672.215 21/05/29,08:26:26,01,07,1, 11.8,1,1, 8.624, 10549.051, 265.273, 52672.176 21/05/29,08:26:26,02,07,1, 11.8,1,1, 8.624, 10549.047, 265.276, 52672.205 21/05/29,08:26:26,03,07,1, 11.8,1,1, 8.624, 10549.032, 265.258, 52672.150 21/05/29,08:26:26,04,07,1, 11.8,1,1, 8.624, 10549.011, 265.261, 52672.191 21/05/29,08:26:26,05,07,1, 11.8,1,1, 8.624, 10549.030, 265.251, 52672.204 21/05/29,08:26:26,06,07,1, 11.8,1,1, 8.624, 10549.027, 265.257, 52672.197 21/05/29,08:26:26,07,07,1, 11.8,1,1, 8.624, 10549.002, 265.248, 52672.190 21/05/29,08:26:26,08,07,1, 11.8,1,1, 8.624, 10549.035, 265.260, 52672.156 21/05/29,08:26:26,09,07,1, 11.8,1,1, 8.624, 10549.012, 265.255, 52672.139 21/05/29,08:26:26,10,07,1, 11.8,1,1, 8.624, 10548.994, 265.229, 52672.180 21/05/29,08:26:26,11,07,1, 11.8,1,1, 8.624, 10548.990, 265.241, 52672.159 21/05/29,08:26:26,12,07,1, 11.8,1,1, 8.624, 10548.997, 265.219, 52672.133 21/05/29,08:26:26,13,07,1, 11.8,1,1, 8.624, 10548.981, 265.202, 52672.130 21/05/29,08:26:26,14,07,1, 11.8,1,1, 8.624, 10548.991, 265.238, 52672.161 21/05/29,08:26:26,15,07,1, 11.8,1,1, 8.624, 10548.979, 265.200, 52672.116 21/05/29,08:26:26,16,07,1, 11.8,1,1, 8.624, 10548.968, 265.193, 52672.165 21/05/29,08:26:26,17,07,1, 11.8,1,1, 8.624, 10548.994, 265.211, 52672.138 21/05/29,08:26:26,18,07,1, 11.8,1,1, 8.624, 10548.984, 265.204, 52672.110 21/05/29,08:26:26,19,07,1, 11.8,1,1, 8.624, 10548.956, 265.209, 52672.169 21/05/29,08:26:27,00,07,1, 11.8,1,1, 8.625, 10548.948, 265.209, 52672.169 21/05/29,08:26:27,01,07,1, 11.8,1,1, 8.625, 10548.965, 265.179, 52672.100 21/05/29,08:26:27,02,07,1, 11.8,1,1, 8.625, 10548.965, 265.202, 52672.112 21/05/29,08:26:27,03,07,1, 11.8,1,1, 8.625, 10548.928, 265.200, 52672.121 21/05/29,08:26:27,04,07,1, 11.8,1,1, 8.625, 10548.917, 265.200, 52672.089 21/05/29,08:26:27,05,07,1, 11.8,1,1, 8.625, 10548.925, 265.205, 52672.155 21/05/29,08:26:27,06,07,1, 11.8,1,1, 8.625, 10548.921, 265.186, 52672.125 21/05/29,08:26:27,07,07,1, 11.8,1,1, 8.625, 10548.907, 265.185, 52672.080 21/05/29,08:26:27,08,07,1, 11.8,1,1, 8.625, 10548.910, 265.192, 52672.105 21/05/29,08:26:27,09,07,1, 11.8,1,1, 8.625, 10548.905, 265.172, 52672.104 21/05/29,08:26:27,10,07,1, 11.8,1,1, 8.625, 10548.901, 265.183, 52672.091 21/05/29,08:26:27,11,07,1, 11.8,1,1, 8.625, 10548.905, 265.188, 52672.130 21/05/29,08:26:27,12,07,1, 11.8,1,1, 8.625, 10548.904, 265.141, 52672.095 21/05/29,08:26:27,13,07,1, 11.8,1,1, 8.625, 10548.901, 265.157, 52672.091 21/05/29,08:26:27,14,07,1, 11.8,1,1, 8.625, 10548.929, 265.172, 52672.074 21/05/29,08:26:27,15,07,1, 11.8,1,1, 8.625, 10548.891, 265.138, 52672.100 21/05/29,08:26:27,16,07,1, 11.8,1,1, 8.625, 10548.908, 265.137, 52672.124 21/05/29,08:26:27,17,07,1, 11.8,1,1, 8.625, 10548.903, 265.157, 52672.141 21/05/29,08:26:27,18,07,1, 11.8,1,1, 8.625, 10548.861, 265.149, 52672.076 21/05/29,08:26:27,19,07,1, 11.8,1,1, 8.625, 10548.874, 265.139, 52672.124 21/05/29,08:26:28,00,08,1, 11.9,1,1, 8.625, 10548.873, 265.139, 52672.124 21/05/29,08:26:28,01,08,1, 11.9,1,1, 8.625, 10548.872, 265.118, 52672.097 21/05/29,08:26:28,02,08,1, 11.9,1,1, 8.625, 10548.896, 265.134, 52672.061 21/05/29,08:26:28,03,08,1, 11.9,1,1, 8.625, 10548.828, 265.111, 52672.029 21/05/29,08:26:28,04,08,1, 11.9,1,1, 8.625, 10548.841, 265.139, 52672.057 21/05/29,08:26:28,05,08,1, 11.9,1,1, 8.625, 10548.845, 265.110, 52672.114 21/05/29,08:26:28,06,08,1, 11.9,1,1, 8.625, 10548.861, 265.098, 52672.111 21/05/29,08:26:28,07,08,1, 11.9,1,1, 8.625, 10548.809, 265.096, 52672.032 21/05/29,08:26:28,08,08,1, 11.9,1,1, 8.625, 10548.820, 265.099, 52672.078 21/05/29,08:26:28,09,08,1, 11.9,1,1, 8.625, 10548.808, 265.077, 52672.047 21/05/29,08:26:28,10,08,1, 11.9,1,1, 8.625, 10548.801, 265.087, 52672.070 21/05/29,08:26:28,11,08,1, 11.9,1,1, 8.625, 10548.799, 265.075, 52672.035 21/05/29,08:26:28,12,08,1, 11.9,1,1, 8.625, 10548.775, 265.071, 52672.049 21/05/29,08:26:28,13,08,1, 11.9,1,1, 8.625, 10548.783, 265.095, 52672.053 21/05/29,08:26:28,14,08,1, 11.9,1,1, 8.625, 10548.773, 265.098, 52672.049 21/05/29,08:26:28,15,08,1, 11.9,1,1, 8.625, 10548.758, 265.082, 52672.030 21/05/29,08:26:28,16,08,1, 11.9,1,1, 8.625, 10548.773, 265.062, 52672.063 21/05/29,08:26:28,17,08,1, 11.9,1,1, 8.625, 10548.801, 265.057, 52672.201 21/05/29,08:26:28,18,08,1, 11.9,1,1, 8.625, 10548.773, 265.067, 52672.004 21/05/29,08:26:28,19,08,1, 11.9,1,1, 8.625, 10548.743, 265.061, 52672.076 21/05/29,08:26:29,00,08,1, 11.8,1,1, 8.627, 10548.739, 265.061, 52672.076 21/05/29,08:26:29,01,08,1, 11.8,1,1, 8.627, 10548.720, 265.050, 52672.024 21/05/29,08:26:29,02,08,1, 11.8,1,1, 8.627, 10548.757, 265.082, 52672.040 21/05/29,08:26:29,03,08,1, 11.8,1,1, 8.627, 10548.721, 265.092, 52672.053 21/05/29,08:26:29,04,08,1, 11.8,1,1, 8.627, 10548.747, 265.085, 52672.027 21/05/29,08:26:29,05,08,1, 11.8,1,1, 8.627, 10548.730, 265.080, 52672.055 21/05/29,08:26:29,06,08,1, 11.8,1,1, 8.627, 10548.717, 265.049, 52672.025 21/05/29,08:26:29,07,08,1, 11.8,1,1, 8.627, 10548.732, 265.090, 52672.030 21/05/29,08:26:29,08,08,1, 11.8,1,1, 8.627, 10548.712, 265.023, 52672.062 21/05/29,08:26:29,09,08,1, 11.8,1,1, 8.627, 10548.692, 265.015, 52672.017 21/05/29,08:26:29,10,08,1, 11.8,1,1, 8.627, 10548.701, 265.040, 52671.789 21/05/29,08:26:29,11,08,1, 11.8,1,1, 8.627, 10548.655, 265.051, 52672.070 21/05/29,08:26:29,12,08,1, 11.8,1,1, 8.627, 10548.660, 265.003, 52672.066 21/05/29,08:26:29,13,08,1, 11.8,1,1, 8.627, 10548.663, 265.032, 52672.028 21/05/29,08:26:29,14,08,1, 11.8,1,1, 8.627, 10548.666, 265.016, 52672.022 21/05/29,08:26:29,15,08,1, 11.8,1,1, 8.627, 10548.680, 265.006, 52672.011 21/05/29,08:26:29,16,08,1, 11.8,1,1, 8.627, 10548.660, 265.012, 52671.992 21/05/29,08:26:29,17,08,1, 11.8,1,1, 8.627, 10548.641, 265.006, 52671.995 21/05/29,08:26:29,18,08,1, 11.8,1,1, 8.627, 10548.641, 265.028, 52672.024 21/05/29,08:26:29,19,08,1, 11.8,1,1, 8.627, 10548.645, 265.021, 52672.015 21/05/29,08:26:30,00,07,1, 11.9,1,1, 8.628, 10548.639, 265.021, 52672.015 21/05/29,08:26:30,01,07,1, 11.9,1,1, 8.628, 10548.608, 265.012, 52672.002 21/05/29,08:26:30,02,07,1, 11.9,1,1, 8.628, 10548.615, 264.991, 52671.991 21/05/29,08:26:30,03,07,1, 11.9,1,1, 8.628, 10548.596, 264.974, 52671.961 21/05/29,08:26:30,04,07,1, 11.9,1,1, 8.628, 10548.605, 264.988, 52671.984 21/05/29,08:26:30,05,07,1, 11.9,1,1, 8.628, 10548.596, 264.996, 52671.987 21/05/29,08:26:30,06,07,1, 11.9,1,1, 8.628, 10548.586, 264.978, 52671.996 21/05/29,08:26:30,07,07,1, 11.9,1,1, 8.628, 10548.585, 264.997, 52671.988 21/05/29,08:26:30,08,07,1, 11.9,1,1, 8.628, 10548.588, 264.994, 52672.008 21/05/29,08:26:30,09,07,1, 11.9,1,1, 8.628, 10548.572, 264.957, 52671.972 21/05/29,08:26:30,10,07,1, 11.9,1,1, 8.628, 10548.580, 264.976, 52672.001 21/05/29,08:26:30,11,07,1, 11.9,1,1, 8.628, 10548.571, 264.959, 52671.971 21/05/29,08:26:30,12,07,1, 11.9,1,1, 8.628, 10548.558, 264.942, 52671.991 21/05/29,08:26:30,13,07,1, 11.9,1,1, 8.628, 10548.567, 264.965, 52671.973 21/05/29,08:26:30,14,07,1, 11.9,1,1, 8.628, 10548.575, 264.945, 52671.982 21/05/29,08:26:30,15,07,1, 11.9,1,1, 8.628, 10548.551, 264.957, 52671.977 21/05/29,08:26:30,16,07,1, 11.9,1,1, 8.628, 10548.546, 264.959, 52671.975 21/05/29,08:26:30,17,07,1, 11.9,1,1, 8.628, 10548.528, 264.937, 52671.934 21/05/29,08:26:30,18,07,1, 11.9,1,1, 8.628, 10548.529, 264.926, 52671.747 21/05/29,08:26:30,19,07,1, 11.9,1,1, 8.628, 10548.530, 264.949, 52671.915 21/05/29,08:26:31,00,07,1, 11.9,1,1, 8.627, 10548.522, 264.949, 52671.915 21/05/29,08:26:31,01,07,1, 11.9,1,1, 8.627, 10548.531, 264.946, 52671.962 21/05/29,08:26:31,02,07,1, 11.9,1,1, 8.627, 10548.497, 264.923, 52671.942 21/05/29,08:26:31,03,07,1, 11.9,1,1, 8.627, 10548.505, 264.929, 52671.952 21/05/29,08:26:31,04,07,1, 11.9,1,1, 8.627, 10548.491, 264.898, 52671.970 21/05/29,08:26:31,05,07,1, 11.9,1,1, 8.627, 10548.507, 264.921, 52671.958 21/05/29,08:26:31,06,07,1, 11.9,1,1, 8.627, 10548.487, 264.910, 52671.915 21/05/29,08:26:31,07,07,1, 11.9,1,1, 8.627, 10548.488, 264.923, 52671.965 21/05/29,08:26:31,08,07,1, 11.9,1,1, 8.627, 10548.487, 264.912, 52671.946 21/05/29,08:26:31,09,07,1, 11.9,1,1, 8.627, 10548.487, 264.910, 52671.910 21/05/29,08:26:31,10,07,1, 11.9,1,1, 8.627, 10548.471, 264.926, 52671.952 21/05/29,08:26:31,11,07,1, 11.9,1,1, 8.627, 10548.446, 264.910, 52671.928 21/05/29,08:26:31,12,07,1, 11.9,1,1, 8.627, 10548.434, 264.900, 52671.937 21/05/29,08:26:31,13,07,1, 11.9,1,1, 8.627, 10548.450, 264.913, 52671.993 21/05/29,08:26:31,14,07,1, 11.9,1,1, 8.627, 10548.447, 264.883, 52671.898 21/05/29,08:26:31,15,07,1, 11.9,1,1, 8.627, 10548.437, 264.896, 52671.913 21/05/29,08:26:31,16,07,1, 11.9,1,1, 8.627, 10548.431, 264.890, 52671.942 21/05/29,08:26:31,17,07,1, 11.9,1,1, 8.627, 10548.428, 264.866, 52671.901 21/05/29,08:26:31,18,07,1, 11.9,1,1, 8.627, 10548.432, 264.882, 52671.916 21/05/29,08:26:31,19,07,1, 11.9,1,1, 8.627, 10548.416, 264.875, 52671.896 21/05/29,08:26:32,00,07,1, 11.9,1,1, 8.628, 10548.414, 264.875, 52671.896 21/05/29,08:26:32,01,07,1, 11.9,1,1, 8.628, 10548.396, 264.898, 52671.920 21/05/29,08:26:32,02,07,1, 11.9,1,1, 8.628, 10548.388, 264.858, 52671.901 21/05/29,08:26:32,03,07,1, 11.9,1,1, 8.628, 10548.393, 264.860, 52671.843 21/05/29,08:26:32,04,07,1, 11.9,1,1, 8.628, 10548.376, 264.856, 52671.904 21/05/29,08:26:32,05,07,1, 11.9,1,1, 8.628, 10548.371, 264.838, 52671.873 21/05/29,08:26:32,06,07,1, 11.9,1,1, 8.628, 10548.365, 264.839, 52671.905 21/05/29,08:26:32,07,07,1, 11.9,1,1, 8.628, 10548.371, 264.850, 52671.888 21/05/29,08:26:32,08,07,1, 11.9,1,1, 8.628, 10548.349, 264.831, 52671.852 21/05/29,08:26:32,09,07,1, 11.9,1,1, 8.628, 10548.365, 264.828, 52671.876 21/05/29,08:26:32,10,07,1, 11.9,1,1, 8.628, 10548.353, 264.817, 52671.871 21/05/29,08:26:32,11,07,1, 11.9,1,1, 8.628, 10548.363, 264.811, 52671.859 21/05/29,08:26:32,12,07,1, 11.9,1,1, 8.628, 10548.352, 264.819, 52671.908 21/05/29,08:26:32,13,07,1, 11.9,1,1, 8.628, 10548.345, 264.801, 52671.859 21/05/29,08:26:32,14,07,1, 11.9,1,1, 8.628, 10548.333, 264.820, 52671.878 21/05/29,08:26:32,15,07,1, 11.9,1,1, 8.628, 10548.347, 264.816, 52671.872 21/05/29,08:26:32,16,07,1, 11.9,1,1, 8.628, 10548.336, 264.788, 52671.893 21/05/29,08:26:32,17,07,1, 11.9,1,1, 8.628, 10548.337, 264.794, 52671.862 21/05/29,08:26:32,18,07,1, 11.9,1,1, 8.628, 10548.327, 264.788, 52671.865 21/05/29,08:26:32,19,07,1, 11.9,1,1, 8.628, 10548.322, 264.779, 52671.843 21/05/29,08:26:33,00,07,1, 11.9,1,1, 8.626, 10548.322, 264.779, 52671.843 21/05/29,08:26:33,01,07,1, 11.9,1,1, 8.626, 10548.315, 264.782, 52671.879 21/05/29,08:26:33,02,07,1, 11.9,1,1, 8.626, 10548.301, 264.768, 52671.854 21/05/29,08:26:33,03,07,1, 11.9,1,1, 8.626, 10548.293, 264.771, 52671.847 21/05/29,08:26:33,04,07,1, 11.9,1,1, 8.626, 10548.288, 264.782, 52671.854 21/05/29,08:26:33,05,07,1, 11.9,1,1, 8.626, 10548.297, 264.757, 52671.855 21/05/29,08:26:33,06,07,1, 11.9,1,1, 8.626, 10548.306, 264.764, 52671.865 21/05/29,08:26:33,07,07,1, 11.9,1,1, 8.626, 10548.273, 264.757, 52671.865 21/05/29,08:26:33,08,07,1, 11.9,1,1, 8.626, 10548.268, 264.755, 52671.847 21/05/29,08:26:33,09,07,1, 11.9,1,1, 8.626, 10548.273, 264.774, 52671.871 21/05/29,08:26:33,10,07,1, 11.9,1,1, 8.626, 10548.287, 264.750, 52671.855 21/05/29,08:26:33,11,07,1, 11.9,1,1, 8.626, 10548.290, 264.738, 52671.858 21/05/29,08:26:33,12,07,1, 11.9,1,1, 8.626, 10548.247, 264.766, 52671.844 21/05/29,08:26:33,13,07,1, 11.9,1,1, 8.626, 10548.275, 264.746, 52671.825 21/05/29,08:26:33,14,07,1, 11.9,1,1, 8.626, 10548.255, 264.747, 52671.792 21/05/29,08:26:33,15,07,1, 11.9,1,1, 8.626, 10548.264, 264.764, 52671.804 21/05/29,08:26:33,16,07,1, 11.9,1,1, 8.626, 10548.270, 264.743, 52671.800 21/05/29,08:26:33,17,07,1, 11.9,1,1, 8.626, 10548.253, 264.734, 52671.814 21/05/29,08:26:33,18,07,1, 11.9,1,1, 8.626, 10548.256, 264.743, 52671.802 21/05/29,08:26:33,19,07,1, 11.9,1,1, 8.626, 10548.264, 264.717, 52671.824 21/05/29,08:26:34,00,08,1, 11.8,1,1, 8.628, 10548.255, 264.717, 52671.824 21/05/29,08:26:34,01,08,1, 11.8,1,1, 8.628, 10548.227, 264.750, 52671.802 21/05/29,08:26:34,02,08,1, 11.8,1,1, 8.628, 10548.243, 264.720, 52671.772 21/05/29,08:26:34,03,08,1, 11.8,1,1, 8.628, 10548.225, 264.733, 52671.791 21/05/29,08:26:34,04,08,1, 11.8,1,1, 8.628, 10548.235, 264.734, 52671.788 21/05/29,08:26:34,05,08,1, 11.8,1,1, 8.628, 10548.207, 264.704, 52671.760 21/05/29,08:26:34,06,08,1, 11.8,1,1, 8.628, 10548.231, 264.713, 52671.822 21/05/29,08:26:34,07,08,1, 11.8,1,1, 8.628, 10548.178, 264.721, 52671.767 21/05/29,08:26:34,08,08,1, 11.8,1,1, 8.628, 10548.217, 264.703, 52671.780 21/05/29,08:26:34,09,08,1, 11.8,1,1, 8.628, 10548.235, 264.718, 52671.783 21/05/29,08:26:34,10,08,1, 11.8,1,1, 8.628, 10548.201, 264.710, 52671.776 21/05/29,08:26:34,11,08,1, 11.8,1,1, 8.628, 10548.208, 264.715, 52671.753 21/05/29,08:26:34,12,08,1, 11.8,1,1, 8.628, 10548.192, 264.706, 52671.797 21/05/29,08:26:34,13,08,1, 11.8,1,1, 8.628, 10548.198, 264.687, 52671.855 21/05/29,08:26:34,14,08,1, 11.8,1,1, 8.628, 10548.172, 264.691, 52671.808 21/05/29,08:26:34,15,08,1, 11.8,1,1, 8.628, 10548.200, 264.683, 52671.772 21/05/29,08:26:34,16,08,1, 11.8,1,1, 8.628, 10548.179, 264.677, 52671.574 21/05/29,08:26:34,17,08,1, 11.8,1,1, 8.628, 10548.155, 264.674, 52671.782 21/05/29,08:26:34,18,08,1, 11.8,1,1, 8.628, 10548.171, 264.693, 52671.770 21/05/29,08:26:34,19,08,1, 11.8,1,1, 8.628, 10548.158, 264.666, 52671.782 21/05/29,08:26:35,00,08,1, 11.8,1,1, 8.626, 10548.155, 264.666, 52671.782 21/05/29,08:26:35,01,08,1, 11.8,1,1, 8.626, 10548.171, 264.651, 52671.775 21/05/29,08:26:35,02,08,1, 11.8,1,1, 8.626, 10548.173, 264.637, 52671.726 21/05/29,08:26:35,03,08,1, 11.8,1,1, 8.626, 10548.149, 264.653, 52671.760 21/05/29,08:26:35,04,08,1, 11.8,1,1, 8.626, 10548.173, 264.651, 52671.727 21/05/29,08:26:35,05,08,1, 11.8,1,1, 8.626, 10548.140, 264.624, 52671.696 21/05/29,08:26:35,06,08,1, 11.8,1,1, 8.626, 10548.137, 264.624, 52671.706 21/05/29,08:26:35,07,08,1, 11.8,1,1, 8.626, 10548.142, 264.631, 52671.693 21/05/29,08:26:35,08,08,1, 11.8,1,1, 8.626, 10548.118, 264.623, 52671.715 21/05/29,08:26:35,09,08,1, 11.8,1,1, 8.626, 10548.152, 264.630, 52671.771 21/05/29,08:26:35,10,08,1, 11.8,1,1, 8.626, 10548.162, 264.631, 52671.707 21/05/29,08:26:35,11,08,1, 11.8,1,1, 8.626, 10548.154, 264.634, 52671.692 21/05/29,08:26:35,12,08,1, 11.8,1,1, 8.626, 10548.154, 264.618, 52671.709 21/05/29,08:26:35,13,08,1, 11.8,1,1, 8.626, 10548.137, 264.615, 52671.717 21/05/29,08:26:35,14,08,1, 11.8,1,1, 8.626, 10548.138, 264.625, 52671.710 21/05/29,08:26:35,15,08,1, 11.8,1,1, 8.626, 10548.138, 264.601, 52671.706 21/05/29,08:26:35,16,08,1, 11.8,1,1, 8.626, 10548.147, 264.595, 52671.708 21/05/29,08:26:35,17,08,1, 11.8,1,1, 8.626, 10548.136, 264.601, 52671.706 21/05/29,08:26:35,18,08,1, 11.8,1,1, 8.626, 10548.128, 264.615, 52671.674 21/05/29,08:26:35,19,08,1, 11.8,1,1, 8.626, 10548.116, 264.595, 52671.679 21/05/29,08:26:36,00,08,1, 11.9,1,1, 8.628, 10548.114, 264.595, 52671.679 21/05/29,08:26:36,01,08,1, 11.9,1,1, 8.628, 10548.113, 264.600, 52671.722 21/05/29,08:26:36,02,08,1, 11.9,1,1, 8.628, 10548.130, 264.602, 52671.694 21/05/29,08:26:36,03,08,1, 11.9,1,1, 8.628, 10548.113, 264.595, 52671.677 21/05/29,08:26:36,04,08,1, 11.9,1,1, 8.628, 10548.103, 264.595, 52671.708 21/05/29,08:26:36,05,08,1, 11.9,1,1, 8.628, 10548.120, 264.614, 52671.705 21/05/29,08:26:36,06,08,1, 11.9,1,1, 8.628, 10548.126, 264.612, 52671.698 21/05/29,08:26:36,07,08,1, 11.9,1,1, 8.628, 10548.117, 264.610, 52671.714 21/05/29,08:26:36,08,08,1, 11.9,1,1, 8.628, 10548.112, 264.574, 52671.639 21/05/29,08:26:36,09,08,1, 11.9,1,1, 8.628, 10548.117, 264.597, 52671.712 21/05/29,08:26:36,10,08,1, 11.9,1,1, 8.628, 10548.106, 264.591, 52671.697 21/05/29,08:26:36,11,08,1, 11.9,1,1, 8.628, 10548.107, 264.591, 52671.691 21/05/29,08:26:36,12,08,1, 11.9,1,1, 8.628, 10548.142, 264.605, 52671.699 21/05/29,08:26:36,13,08,1, 11.9,1,1, 8.628, 10548.114, 264.572, 52671.653 21/05/29,08:26:36,14,08,1, 11.9,1,1, 8.628, 10548.096, 264.558, 52671.648 21/05/29,08:26:36,15,08,1, 11.9,1,1, 8.628, 10548.093, 264.561, 52671.671 21/05/29,08:26:36,16,08,1, 11.9,1,1, 8.628, 10548.107, 264.567, 52671.617 21/05/29,08:26:36,17,08,1, 11.9,1,1, 8.628, 10548.100, 264.581, 52671.661 21/05/29,08:26:36,18,08,1, 11.9,1,1, 8.628, 10548.133, 264.560, 52671.640 21/05/29,08:26:36,19,08,1, 11.9,1,1, 8.628, 10548.121, 264.555, 52671.679 21/05/29,08:26:37,00,08,1, 11.9,1,1, 8.628, 10548.114, 264.555, 52671.679 21/05/29,08:26:37,01,08,1, 11.9,1,1, 8.628, 10548.148, 264.575, 52671.653 21/05/29,08:26:37,02,08,1, 11.9,1,1, 8.628, 10548.129, 264.542, 52671.633 21/05/29,08:26:37,03,08,1, 11.9,1,1, 8.628, 10548.136, 264.569, 52671.647 21/05/29,08:26:37,04,08,1, 11.9,1,1, 8.628, 10548.136, 264.535, 52671.635 21/05/29,08:26:37,05,08,1, 11.9,1,1, 8.628, 10548.110, 264.548, 52671.651 21/05/29,08:26:37,06,08,1, 11.9,1,1, 8.628, 10548.125, 264.565, 52671.658 21/05/29,08:26:37,07,08,1, 11.9,1,1, 8.628, 10548.092, 264.531, 52671.619 21/05/29,08:26:37,08,08,1, 11.9,1,1, 8.628, 10548.116, 264.553, 52671.663 21/05/29,08:26:37,09,08,1, 11.9,1,1, 8.628, 10548.142, 264.584, 52671.678 21/05/29,08:26:37,10,08,1, 11.9,1,1, 8.628, 10548.133, 264.525, 52671.642 21/05/29,08:26:37,11,08,1, 11.9,1,1, 8.628, 10548.131, 264.527, 52671.628 21/05/29,08:26:37,12,08,1, 11.9,1,1, 8.628, 10548.138, 264.529, 52671.660 21/05/29,08:26:37,13,08,1, 11.9,1,1, 8.628, 10548.129, 264.526, 52671.639 21/05/29,08:26:37,14,08,1, 11.9,1,1, 8.628, 10548.145, 264.548, 52671.624 21/05/29,08:26:37,15,08,1, 11.9,1,1, 8.628, 10548.127, 264.534, 52671.662 21/05/29,08:26:37,16,08,1, 11.9,1,1, 8.628, 10548.110, 264.524, 52671.629 21/05/29,08:26:37,17,08,1, 11.9,1,1, 8.628, 10548.138, 264.530, 52671.620 21/05/29,08:26:37,18,08,1, 11.9,1,1, 8.628, 10548.150, 264.532, 52671.590 21/05/29,08:26:37,19,08,1, 11.9,1,1, 8.628, 10548.142, 264.507, 52671.637 21/05/29,08:26:38,00,08,1, 11.9,1,1, 8.630, 10548.139, 264.507, 52671.637 21/05/29,08:26:38,01,08,1, 11.9,1,1, 8.630, 10548.121, 264.510, 52671.617 21/05/29,08:26:38,02,08,1, 11.9,1,1, 8.630, 10548.149, 264.507, 52671.614 21/05/29,08:26:38,03,08,1, 11.9,1,1, 8.630, 10548.148, 264.528, 52671.596 21/05/29,08:26:38,04,08,1, 11.9,1,1, 8.630, 10548.118, 264.499, 52671.649 21/05/29,08:26:38,05,08,1, 11.9,1,1, 8.630, 10548.137, 264.521, 52671.630 21/05/29,08:26:38,06,08,1, 11.9,1,1, 8.630, 10548.147, 264.546, 52671.636 21/05/29,08:26:38,07,08,1, 11.9,1,1, 8.630, 10548.138, 264.515, 52671.639 21/05/29,08:26:38,08,08,1, 11.9,1,1, 8.630, 10548.129, 264.501, 52671.628 21/05/29,08:26:38,09,08,1, 11.9,1,1, 8.630, 10548.159, 264.509, 52671.649 21/05/29,08:26:38,10,08,1, 11.9,1,1, 8.630, 10548.151, 264.492, 52671.601 21/05/29,08:26:38,11,08,1, 11.9,1,1, 8.630, 10548.153, 264.514, 52671.612 21/05/29,08:26:38,12,08,1, 11.9,1,1, 8.630, 10548.161, 264.518, 52671.645 21/05/29,08:26:38,13,08,1, 11.9,1,1, 8.630, 10548.148, 264.533, 52671.612 21/05/29,08:26:38,14,08,1, 11.9,1,1, 8.630, 10548.146, 264.508, 52671.645 21/05/29,08:26:38,15,08,1, 11.9,1,1, 8.630, 10548.147, 264.521, 52671.625 21/05/29,08:26:38,16,08,1, 11.9,1,1, 8.630, 10548.147, 264.500, 52671.621 21/05/29,08:26:38,17,08,1, 11.9,1,1, 8.630, 10548.154, 264.505, 52671.589 21/05/29,08:26:38,18,08,1, 11.9,1,1, 8.630, 10548.177, 264.515, 52671.607 21/05/29,08:26:38,19,08,1, 11.9,1,1, 8.630, 10548.122, 264.497, 52671.696 21/05/29,08:26:39,00,08,1, 11.9,1,1, 8.623, 10548.122, 264.497, 52671.696 21/05/29,08:26:39,01,08,1, 11.9,1,1, 8.623, 10548.165, 264.487, 52671.539 21/05/29,08:26:39,02,08,1, 11.9,1,1, 8.623, 10548.165, 264.486, 52671.541 21/05/29,08:26:39,03,08,1, 11.9,1,1, 8.623, 10548.177, 264.500, 52671.601 21/05/29,08:26:39,04,08,1, 11.9,1,1, 8.623, 10548.176, 264.456, 52671.564 21/05/29,08:26:39,05,08,1, 11.9,1,1, 8.623, 10548.170, 264.469, 52671.542 21/05/29,08:26:39,06,08,1, 11.9,1,1, 8.623, 10548.170, 264.483, 52671.566 21/05/29,08:26:39,07,08,1, 11.9,1,1, 8.623, 10548.192, 264.481, 52671.550 21/05/29,08:26:39,08,08,1, 11.9,1,1, 8.623, 10548.154, 264.494, 52671.568 21/05/29,08:26:39,09,08,1, 11.9,1,1, 8.623, 10548.192, 264.492, 52671.578 21/05/29,08:26:39,10,08,1, 11.9,1,1, 8.623, 10548.171, 264.469, 52671.574 21/05/29,08:26:39,11,08,1, 11.9,1,1, 8.623, 10548.214, 264.493, 52671.559 21/05/29,08:26:39,12,08,1, 11.9,1,1, 8.623, 10548.197, 264.491, 52671.538 21/05/29,08:26:39,13,08,1, 11.9,1,1, 8.623, 10548.203, 264.467, 52671.542 21/05/29,08:26:39,14,08,1, 11.9,1,1, 8.623, 10548.218, 264.489, 52671.571 21/05/29,08:26:39,15,08,1, 11.9,1,1, 8.623, 10548.221, 264.502, 52671.578 21/05/29,08:26:39,16,08,1, 11.9,1,1, 8.623, 10548.224, 264.469, 52671.560 21/05/29,08:26:39,17,08,1, 11.9,1,1, 8.623, 10548.211, 264.492, 52671.557 21/05/29,08:26:39,18,08,1, 11.9,1,1, 8.623, 10548.214, 264.476, 52671.545 21/05/29,08:26:39,19,08,1, 11.9,1,1, 8.623, 10548.228, 264.482, 52671.532 21/05/29,08:26:40,00,07,1, 11.8,1,1, 8.629, 10548.222, 264.482, 52671.532 21/05/29,08:26:40,01,07,1, 11.8,1,1, 8.629, 10548.236, 264.490, 52671.525 21/05/29,08:26:40,02,07,1, 11.8,1,1, 8.629, 10548.255, 264.484, 52671.524 21/05/29,08:26:40,03,07,1, 11.8,1,1, 8.629, 10548.234, 264.468, 52671.500 21/05/29,08:26:40,04,07,1, 11.8,1,1, 8.629, 10548.225, 264.466, 52671.543 21/05/29,08:26:40,05,07,1, 11.8,1,1, 8.629, 10548.243, 264.459, 52671.575 21/05/29,08:26:40,06,07,1, 11.8,1,1, 8.629, 10548.273, 264.481, 52671.554 21/05/29,08:26:40,07,07,1, 11.8,1,1, 8.629, 10548.240, 264.460, 52671.481 21/05/29,08:26:40,08,07,1, 11.8,1,1, 8.629, 10548.262, 264.491, 52671.559 21/05/29,08:26:40,09,07,1, 11.8,1,1, 8.629, 10548.264, 264.471, 52671.530 21/05/29,08:26:40,10,07,1, 11.8,1,1, 8.629, 10548.279, 264.457, 52671.481 21/05/29,08:26:40,11,07,1, 11.8,1,1, 8.629, 10548.287, 264.468, 52671.526 21/05/29,08:26:40,12,07,1, 11.8,1,1, 8.629, 10548.285, 264.481, 52671.532 21/05/29,08:26:40,13,07,1, 11.8,1,1, 8.629, 10548.289, 264.462, 52671.532 21/05/29,08:26:40,14,07,1, 11.8,1,1, 8.629, 10548.291, 264.469, 52671.536 21/05/29,08:26:40,15,07,1, 11.8,1,1, 8.629, 10548.295, 264.434, 52671.564 21/05/29,08:26:40,16,07,1, 11.8,1,1, 8.629, 10548.268, 264.474, 52671.576 21/05/29,08:26:40,17,07,1, 11.8,1,1, 8.629, 10548.322, 264.470, 52671.485 21/05/29,08:26:40,18,07,1, 11.8,1,1, 8.629, 10548.320, 264.457, 52671.469 21/05/29,08:26:40,19,07,1, 11.8,1,1, 8.629, 10548.321, 264.469, 52671.453 21/05/29,08:26:41,00,07,1, 11.8,1,1, 8.630, 10548.314, 264.469, 52671.453 21/05/29,08:26:41,01,07,1, 11.8,1,1, 8.630, 10548.334, 264.457, 52671.476 21/05/29,08:26:41,02,07,1, 11.8,1,1, 8.630, 10548.362, 264.470, 52671.488 21/05/29,08:26:41,03,07,1, 11.8,1,1, 8.630, 10548.364, 264.457, 52671.441 21/05/29,08:26:41,04,07,1, 11.8,1,1, 8.630, 10548.362, 264.457, 52671.469 21/05/29,08:26:41,05,07,1, 11.8,1,1, 8.630, 10548.346, 264.474, 52671.492 21/05/29,08:26:41,06,07,1, 11.8,1,1, 8.630, 10548.371, 264.470, 52671.450 21/05/29,08:26:41,07,07,1, 11.8,1,1, 8.630, 10548.362, 264.470, 52671.468 21/05/29,08:26:41,08,07,1, 11.8,1,1, 8.630, 10548.382, 264.491, 52671.495 21/05/29,08:26:41,09,07,1, 11.8,1,1, 8.630, 10548.388, 264.461, 52671.457 21/05/29,08:26:41,10,07,1, 11.8,1,1, 8.630, 10548.380, 264.472, 52671.468 21/05/29,08:26:41,11,07,1, 11.8,1,1, 8.630, 10548.397, 264.456, 52671.511 21/05/29,08:26:41,12,07,1, 11.8,1,1, 8.630, 10548.411, 264.445, 52671.459 21/05/29,08:26:41,13,07,1, 11.8,1,1, 8.630, 10548.422, 264.463, 52671.498 21/05/29,08:26:41,14,07,1, 11.8,1,1, 8.630, 10548.431, 264.469, 52671.494 21/05/29,08:26:41,15,07,1, 11.8,1,1, 8.630, 10548.423, 264.449, 52671.482 21/05/29,08:26:41,16,07,1, 11.8,1,1, 8.630, 10548.439, 264.480, 52671.467 21/05/29,08:26:41,17,07,1, 11.8,1,1, 8.630, 10548.435, 264.464, 52671.484 21/05/29,08:26:41,18,07,1, 11.8,1,1, 8.630, 10548.430, 264.501, 52671.484 21/05/29,08:26:41,19,07,1, 11.8,1,1, 8.630, 10548.467, 264.493, 52671.499 21/05/29,08:26:42,00,07,1, 11.9,1,1, 8.629, 10548.464, 264.493, 52671.499 21/05/29,08:26:42,01,07,1, 11.9,1,1, 8.629, 10548.447, 264.451, 52671.478 21/05/29,08:26:42,02,07,1, 11.9,1,1, 8.629, 10548.455, 264.475, 52671.482 21/05/29,08:26:42,03,07,1, 11.9,1,1, 8.629, 10548.443, 264.468, 52671.484 21/05/29,08:26:42,04,07,1, 11.9,1,1, 8.629, 10548.487, 264.487, 52671.475 21/05/29,08:26:42,05,07,1, 11.9,1,1, 8.629, 10548.489, 264.488, 52671.509 21/05/29,08:26:42,06,07,1, 11.9,1,1, 8.629, 10548.505, 264.491, 52671.473 21/05/29,08:26:42,07,07,1, 11.9,1,1, 8.629, 10548.492, 264.466, 52671.468 21/05/29,08:26:42,08,07,1, 11.9,1,1, 8.629, 10548.509, 264.500, 52671.472 21/05/29,08:26:42,09,07,1, 11.9,1,1, 8.629, 10548.491, 264.458, 52671.437 21/05/29,08:26:42,10,07,1, 11.9,1,1, 8.629, 10548.502, 264.477, 52671.447 21/05/29,08:26:42,11,07,1, 11.9,1,1, 8.629, 10548.525, 264.486, 52671.444 21/05/29,08:26:42,12,07,1, 11.9,1,1, 8.629, 10548.540, 264.481, 52671.420 21/05/29,08:26:42,13,07,1, 11.9,1,1, 8.629, 10548.533, 264.479, 52671.452 21/05/29,08:26:42,14,07,1, 11.9,1,1, 8.629, 10548.561, 264.490, 52671.444 21/05/29,08:26:42,15,07,1, 11.9,1,1, 8.629, 10548.555, 264.481, 52671.448 21/05/29,08:26:42,16,07,1, 11.9,1,1, 8.629, 10548.568, 264.477, 52671.438 21/05/29,08:26:42,17,07,1, 11.9,1,1, 8.629, 10548.552, 264.479, 52671.418 21/05/29,08:26:42,18,07,1, 11.9,1,1, 8.629, 10548.583, 264.475, 52671.421 21/05/29,08:26:42,19,07,1, 11.9,1,1, 8.629, 10548.573, 264.487, 52671.467 21/05/29,08:26:43,00,07,1, 11.9,1,1, 8.627, 10548.573, 264.487, 52671.467 21/05/29,08:26:43,01,07,1, 11.9,1,1, 8.627, 10548.579, 264.483, 52671.449 21/05/29,08:26:43,02,07,1, 11.9,1,1, 8.627, 10548.590, 264.483, 52671.611 21/05/29,08:26:43,03,07,1, 11.9,1,1, 8.627, 10548.632, 264.473, 52671.460 21/05/29,08:26:43,04,07,1, 11.9,1,1, 8.627, 10548.623, 264.468, 52671.426 21/05/29,08:26:43,05,07,1, 11.9,1,1, 8.627, 10548.635, 264.475, 52671.399 21/05/29,08:26:43,06,07,1, 11.9,1,1, 8.627, 10548.645, 264.461, 52671.382 21/05/29,08:26:43,07,07,1, 11.9,1,1, 8.627, 10548.640, 264.505, 52671.416 21/05/29,08:26:43,08,07,1, 11.9,1,1, 8.627, 10548.669, 264.461, 52671.403 21/05/29,08:26:43,09,07,1, 11.9,1,1, 8.627, 10548.662, 264.472, 52671.413 21/05/29,08:26:43,10,07,1, 11.9,1,1, 8.627, 10548.677, 264.476, 52671.450 21/05/29,08:26:43,11,07,1, 11.9,1,1, 8.627, 10548.690, 264.447, 52671.405 21/05/29,08:26:43,12,07,1, 11.9,1,1, 8.627, 10548.677, 264.445, 52671.365 21/05/29,08:26:43,13,07,1, 11.9,1,1, 8.627, 10548.669, 264.487, 52671.383 21/05/29,08:26:43,14,07,1, 11.9,1,1, 8.627, 10548.711, 264.499, 52671.402 21/05/29,08:26:43,15,07,1, 11.9,1,1, 8.627, 10548.713, 264.492, 52671.385 21/05/29,08:26:43,16,07,1, 11.9,1,1, 8.627, 10548.723, 264.482, 52671.360 21/05/29,08:26:43,17,07,1, 11.9,1,1, 8.627, 10548.722, 264.460, 52671.421 21/05/29,08:26:43,18,07,1, 11.9,1,1, 8.627, 10548.750, 264.502, 52671.535 21/05/29,08:26:43,19,07,1, 11.9,1,1, 8.627, 10548.751, 264.476, 52671.358 21/05/29,08:26:44,00,07,1, 11.9,1,1, 8.630, 10548.748, 264.476, 52671.358 21/05/29,08:26:44,01,07,1, 11.9,1,1, 8.630, 10548.725, 264.482, 52671.355 21/05/29,08:26:44,02,07,1, 11.9,1,1, 8.630, 10548.750, 264.457, 52671.391 21/05/29,08:26:44,03,07,1, 11.9,1,1, 8.630, 10548.759, 264.466, 52671.375 21/05/29,08:26:44,04,07,1, 11.9,1,1, 8.630, 10548.799, 264.493, 52671.385 21/05/29,08:26:44,05,07,1, 11.9,1,1, 8.630, 10548.786, 264.479, 52671.379 21/05/29,08:26:44,06,07,1, 11.9,1,1, 8.630, 10548.791, 264.481, 52671.381 21/05/29,08:26:44,07,07,1, 11.9,1,1, 8.630, 10548.808, 264.503, 52671.378 21/05/29,08:26:44,08,07,1, 11.9,1,1, 8.630, 10548.807, 264.488, 52671.353 21/05/29,08:26:44,09,07,1, 11.9,1,1, 8.630, 10548.785, 264.495, 52671.365 21/05/29,08:26:44,10,07,1, 11.9,1,1, 8.630, 10548.811, 264.466, 52671.328 21/05/29,08:26:44,11,07,1, 11.9,1,1, 8.630, 10548.822, 264.457, 52671.342 21/05/29,08:26:44,12,07,1, 11.9,1,1, 8.630, 10548.846, 264.497, 52671.369 21/05/29,08:26:44,13,07,1, 11.9,1,1, 8.630, 10548.837, 264.494, 52671.646 21/05/29,08:26:44,14,07,1, 11.9,1,1, 8.630, 10548.862, 264.483, 52671.354 21/05/29,08:26:44,15,07,1, 11.9,1,1, 8.630, 10548.911, 264.510, 52671.349 21/05/29,08:26:44,16,07,1, 11.9,1,1, 8.630, 10548.883, 264.492, 52671.348 21/05/29,08:26:44,17,07,1, 11.9,1,1, 8.630, 10548.877, 264.485, 52671.304 21/05/29,08:26:44,18,07,1, 11.9,1,1, 8.630, 10548.869, 264.502, 52671.319 21/05/29,08:26:44,19,07,1, 11.9,1,1, 8.630, 10548.907, 264.494, 52671.350 21/05/29,08:26:45,00,07,1, 11.9,1,1, 8.631, 10548.906, 264.494, 52671.350 21/05/29,08:26:45,01,07,1, 11.9,1,1, 8.631, 10548.948, 264.523, 52671.359 21/05/29,08:26:45,02,07,1, 11.9,1,1, 8.631, 10548.899, 264.497, 52671.321 21/05/29,08:26:45,03,07,1, 11.9,1,1, 8.631, 10548.926, 264.511, 52671.350 21/05/29,08:26:45,04,07,1, 11.9,1,1, 8.631, 10548.937, 264.513, 52671.345 21/05/29,08:26:45,05,07,1, 11.9,1,1, 8.631, 10548.951, 264.511, 52671.316 21/05/29,08:26:45,06,07,1, 11.9,1,1, 8.631, 10548.962, 264.516, 52671.336 21/05/29,08:26:45,07,07,1, 11.9,1,1, 8.631, 10548.969, 264.507, 52671.364 21/05/29,08:26:45,08,07,1, 11.9,1,1, 8.631, 10548.958, 264.508, 52671.305 21/05/29,08:26:45,09,07,1, 11.9,1,1, 8.631, 10548.974, 264.502, 52671.314 21/05/29,08:26:45,10,07,1, 11.9,1,1, 8.631, 10548.961, 264.488, 52671.294 21/05/29,08:26:45,11,07,1, 11.9,1,1, 8.631, 10548.972, 264.510, 52671.333 21/05/29,08:26:45,12,07,1, 11.9,1,1, 8.631, 10549.008, 264.514, 52671.339 21/05/29,08:26:45,13,07,1, 11.9,1,1, 8.631, 10549.003, 264.504, 52671.311 21/05/29,08:26:45,14,07,1, 11.9,1,1, 8.631, 10548.990, 264.504, 52671.341 21/05/29,08:26:45,15,07,1, 11.9,1,1, 8.631, 10549.022, 264.541, 52671.353 21/05/29,08:26:45,16,07,1, 11.9,1,1, 8.631, 10549.007, 264.513, 52671.341 21/05/29,08:26:45,17,07,1, 11.9,1,1, 8.631, 10549.042, 264.520, 52671.334 21/05/29,08:26:45,18,07,1, 11.9,1,1, 8.631, 10549.072, 264.541, 52671.307 21/05/29,08:26:45,19,07,1, 11.9,1,1, 8.631, 10549.055, 264.514, 52671.273 21/05/29,08:26:46,00,08,1, 11.9,1,1, 8.630, 10549.048, 264.514, 52671.273 21/05/29,08:26:46,01,08,1, 11.9,1,1, 8.630, 10549.069, 264.529, 52671.310 21/05/29,08:26:46,02,08,1, 11.9,1,1, 8.630, 10549.101, 264.529, 52671.334 21/05/29,08:26:46,03,08,1, 11.9,1,1, 8.630, 10549.087, 264.518, 52671.289 21/05/29,08:26:46,04,08,1, 11.9,1,1, 8.630, 10549.093, 264.512, 52671.293 21/05/29,08:26:46,05,08,1, 11.9,1,1, 8.630, 10549.113, 264.519, 52671.298 21/05/29,08:26:46,06,08,1, 11.9,1,1, 8.630, 10549.117, 264.537, 52671.312 21/05/29,08:26:46,07,08,1, 11.9,1,1, 8.630, 10549.114, 264.509, 52671.293 21/05/29,08:26:46,08,08,1, 11.9,1,1, 8.630, 10549.091, 264.542, 52671.263 21/05/29,08:26:46,09,08,1, 11.9,1,1, 8.630, 10549.132, 264.540, 52671.318 21/05/29,08:26:46,10,08,1, 11.9,1,1, 8.630, 10549.134, 264.507, 52671.282 21/05/29,08:26:46,11,08,1, 11.9,1,1, 8.630, 10549.129, 264.539, 52671.268 21/05/29,08:26:46,12,08,1, 11.9,1,1, 8.630, 10549.152, 264.521, 52671.269 21/05/29,08:26:46,13,08,1, 11.9,1,1, 8.630, 10549.168, 264.520, 52671.260 21/05/29,08:26:46,14,08,1, 11.9,1,1, 8.630, 10549.164, 264.531, 52671.267 21/05/29,08:26:46,15,08,1, 11.9,1,1, 8.630, 10549.178, 264.527, 52671.247 21/05/29,08:26:46,16,08,1, 11.9,1,1, 8.630, 10549.179, 264.531, 52671.296 21/05/29,08:26:46,17,08,1, 11.9,1,1, 8.630, 10549.195, 264.550, 52671.288 21/05/29,08:26:46,18,08,1, 11.9,1,1, 8.630, 10549.197, 264.521, 52671.277 21/05/29,08:26:46,19,08,1, 11.9,1,1, 8.630, 10549.198, 264.556, 52671.267 21/05/29,08:26:47,00,08,1, 11.8,1,1, 8.629, 10549.190, 264.556, 52671.267 21/05/29,08:26:47,01,08,1, 11.8,1,1, 8.629, 10549.213, 264.532, 52671.263 21/05/29,08:26:47,02,08,1, 11.8,1,1, 8.629, 10549.213, 264.532, 52671.259 21/05/29,08:26:47,03,08,1, 11.8,1,1, 8.629, 10549.238, 264.556, 52671.279 21/05/29,08:26:47,04,08,1, 11.8,1,1, 8.629, 10549.230, 264.546, 52671.236 21/05/29,08:26:47,05,08,1, 11.8,1,1, 8.629, 10549.205, 264.546, 52671.312 21/05/29,08:26:47,06,08,1, 11.8,1,1, 8.629, 10549.276, 264.549, 52671.298 21/05/29,08:26:47,07,08,1, 11.8,1,1, 8.629, 10549.256, 264.558, 52671.248 21/05/29,08:26:47,08,08,1, 11.8,1,1, 8.629, 10549.260, 264.563, 52671.256 21/05/29,08:26:47,09,08,1, 11.8,1,1, 8.629, 10549.267, 264.544, 52671.255 21/05/29,08:26:47,10,08,1, 11.8,1,1, 8.629, 10549.266, 264.536, 52671.300 21/05/29,08:26:47,11,08,1, 11.8,1,1, 8.629, 10549.281, 264.585, 52671.286 21/05/29,08:26:47,12,08,1, 11.8,1,1, 8.629, 10549.290, 264.572, 52671.273 21/05/29,08:26:47,13,08,1, 11.8,1,1, 8.629, 10549.310, 264.556, 52671.250 21/05/29,08:26:47,14,08,1, 11.8,1,1, 8.629, 10549.314, 264.557, 52671.243 21/05/29,08:26:47,15,08,1, 11.8,1,1, 8.629, 10549.302, 264.543, 52671.238 21/05/29,08:26:47,16,08,1, 11.8,1,1, 8.629, 10549.296, 264.561, 52671.244 21/05/29,08:26:47,17,08,1, 11.8,1,1, 8.629, 10549.311, 264.558, 52671.251 21/05/29,08:26:47,18,08,1, 11.8,1,1, 8.629, 10549.326, 264.574, 52671.240 21/05/29,08:26:47,19,08,1, 11.8,1,1, 8.629, 10549.340, 264.586, 52671.256 21/05/29,08:26:48,00,08,1, 12.0,1,1, 8.630, 10549.332, 264.586, 52671.256 21/05/29,08:26:48,01,08,1, 12.0,1,1, 8.630, 10549.345, 264.549, 52671.208 21/05/29,08:26:48,02,08,1, 12.0,1,1, 8.630, 10549.378, 264.541, 52671.255 21/05/29,08:26:48,03,08,1, 12.0,1,1, 8.630, 10549.364, 264.566, 52671.271 21/05/29,08:26:48,04,08,1, 12.0,1,1, 8.630, 10549.381, 264.554, 52671.263 21/05/29,08:26:48,05,08,1, 12.0,1,1, 8.630, 10549.383, 264.574, 52671.273 21/05/29,08:26:48,06,08,1, 12.0,1,1, 8.630, 10549.379, 264.573, 52671.241 21/05/29,08:26:48,07,08,1, 12.0,1,1, 8.630, 10549.387, 264.560, 52671.225 21/05/29,08:26:48,08,08,1, 12.0,1,1, 8.630, 10549.417, 264.570, 52671.269 21/05/29,08:26:48,09,08,1, 12.0,1,1, 8.630, 10549.411, 264.573, 52671.227 21/05/29,08:26:48,10,08,1, 12.0,1,1, 8.630, 10549.413, 264.584, 52671.254 21/05/29,08:26:48,11,08,1, 12.0,1,1, 8.630, 10549.440, 264.582, 52671.226 21/05/29,08:26:48,12,08,1, 12.0,1,1, 8.630, 10549.409, 264.562, 52671.232 21/05/29,08:26:48,13,08,1, 12.0,1,1, 8.630, 10549.430, 264.561, 52671.238 21/05/29,08:26:48,14,08,1, 12.0,1,1, 8.630, 10549.435, 264.558, 52671.094 21/05/29,08:26:48,15,08,1, 12.0,1,1, 8.630, 10549.431, 264.575, 52671.289 21/05/29,08:26:48,16,08,1, 12.0,1,1, 8.630, 10549.445, 264.625, 52671.608 21/05/29,08:26:48,17,08,1, 12.0,1,1, 8.630, 10549.498, 264.576, 52671.249 21/05/29,08:26:48,18,08,1, 12.0,1,1, 8.630, 10549.487, 264.566, 52671.180 21/05/29,08:26:48,19,08,1, 12.0,1,1, 8.630, 10549.483, 264.586, 52671.217 21/05/29,08:26:49,00,08,1, 11.9,1,1, 8.628, 10549.482, 264.586, 52671.217 21/05/29,08:26:49,01,08,1, 11.9,1,1, 8.628, 10549.484, 264.577, 52671.229 21/05/29,08:26:49,02,08,1, 11.9,1,1, 8.628, 10549.494, 264.582, 52671.251 21/05/29,08:26:49,03,08,1, 11.9,1,1, 8.628, 10549.475, 264.584, 52671.220 21/05/29,08:26:49,04,08,1, 11.9,1,1, 8.628, 10549.511, 264.597, 52671.245 21/05/29,08:26:49,05,08,1, 11.9,1,1, 8.628, 10549.494, 264.610, 52671.228 21/05/29,08:26:49,06,08,1, 11.9,1,1, 8.628, 10549.521, 264.588, 52671.181 21/05/29,08:26:49,07,08,1, 11.9,1,1, 8.628, 10549.511, 264.603, 52671.227 21/05/29,08:26:49,08,08,1, 11.9,1,1, 8.628, 10549.497, 264.598, 52671.157 21/05/29,08:26:49,09,08,1, 11.9,1,1, 8.628, 10549.517, 264.597, 52671.202 21/05/29,08:26:49,10,08,1, 11.9,1,1, 8.628, 10549.550, 264.595, 52671.213 21/05/29,08:26:49,11,08,1, 11.9,1,1, 8.628, 10549.510, 264.589, 52671.217 21/05/29,08:26:49,12,08,1, 11.9,1,1, 8.628, 10549.530, 264.595, 52671.195 21/05/29,08:26:49,13,08,1, 11.9,1,1, 8.628, 10549.550, 264.602, 52671.222 21/05/29,08:26:49,14,08,1, 11.9,1,1, 8.628, 10549.558, 264.574, 52671.277 21/05/29,08:26:49,15,08,1, 11.9,1,1, 8.628, 10549.550, 264.618, 52671.250 21/05/29,08:26:49,16,08,1, 11.9,1,1, 8.628, 10549.580, 264.585, 52671.242 21/05/29,08:26:49,17,08,1, 11.9,1,1, 8.628, 10549.569, 264.589, 52671.221 21/05/29,08:26:49,18,08,1, 11.9,1,1, 8.628, 10549.590, 264.603, 52671.235 21/05/29,08:26:49,19,08,1, 11.9,1,1, 8.628, 10549.591, 264.607, 52671.240 21/05/29,08:26:50,00,08,1, 11.8,1,1, 8.632, 10549.591, 264.607, 52671.240 21/05/29,08:26:50,01,08,1, 11.8,1,1, 8.632, 10549.604, 264.594, 52671.205 21/05/29,08:26:50,02,08,1, 11.8,1,1, 8.632, 10549.588, 264.592, 52671.194 21/05/29,08:26:50,03,08,1, 11.8,1,1, 8.632, 10549.614, 264.584, 52671.198 21/05/29,08:26:50,04,08,1, 11.8,1,1, 8.632, 10549.612, 264.593, 52671.171 21/05/29,08:26:50,05,08,1, 11.8,1,1, 8.632, 10549.582, 264.607, 52671.220 21/05/29,08:26:50,06,08,1, 11.8,1,1, 8.632, 10549.617, 264.639, 52671.208 21/05/29,08:26:50,07,08,1, 11.8,1,1, 8.632, 10549.621, 264.653, 52671.298 21/05/29,08:26:50,08,08,1, 11.8,1,1, 8.632, 10549.614, 264.603, 52671.333 21/05/29,08:26:50,09,08,1, 11.8,1,1, 8.632, 10549.637, 264.641, 52671.322 21/05/29,08:26:50,10,08,1, 11.8,1,1, 8.632, 10549.626, 264.656, 52671.306 21/05/29,08:26:50,11,08,1, 11.8,1,1, 8.632, 10549.619, 264.659, 52671.571 21/05/29,08:26:50,12,08,1, 11.8,1,1, 8.632, 10549.654, 264.623, 52671.380 21/05/29,08:26:50,13,08,1, 11.8,1,1, 8.632, 10549.672, 264.634, 52671.313 21/05/29,08:26:50,14,08,1, 11.8,1,1, 8.632, 10549.670, 264.642, 52671.310 21/05/29,08:26:50,15,08,1, 11.8,1,1, 8.632, 10549.642, 264.661, 52671.319 21/05/29,08:26:50,16,08,1, 11.8,1,1, 8.632, 10549.674, 264.623, 52671.320 21/05/29,08:26:50,17,08,1, 11.8,1,1, 8.632, 10549.699, 264.656, 52671.303 21/05/29,08:26:50,18,08,1, 11.8,1,1, 8.632, 10549.676, 264.638, 52671.284 21/05/29,08:26:50,19,08,1, 11.8,1,1, 8.632, 10549.664, 264.641, 52671.281 21/05/29,08:26:51,00,08,1, 11.8,1,1, 8.631, 10549.657, 264.641, 52671.281 21/05/29,08:26:51,01,08,1, 11.8,1,1, 8.631, 10549.725, 264.630, 52671.077 21/05/29,08:26:51,02,08,1, 11.8,1,1, 8.631, 10549.734, 264.645, 52671.263 21/05/29,08:26:51,03,08,1, 11.8,1,1, 8.631, 10549.720, 264.632, 52671.248 21/05/29,08:26:51,04,08,1, 11.8,1,1, 8.631, 10549.698, 264.638, 52671.259 21/05/29,08:26:51,05,08,1, 11.8,1,1, 8.631, 10549.707, 264.644, 52671.287 21/05/29,08:26:51,06,08,1, 11.8,1,1, 8.631, 10549.686, 264.632, 52671.269 21/05/29,08:26:51,07,08,1, 11.8,1,1, 8.631, 10549.690, 264.657, 52671.306 21/05/29,08:26:51,08,08,1, 11.8,1,1, 8.631, 10549.719, 264.629, 52671.301 21/05/29,08:26:51,09,08,1, 11.8,1,1, 8.631, 10549.714, 264.632, 52671.308 21/05/29,08:26:51,10,08,1, 11.8,1,1, 8.631, 10549.727, 264.629, 52671.274 21/05/29,08:26:51,11,08,1, 11.8,1,1, 8.631, 10549.705, 264.653, 52671.278 21/05/29,08:26:51,12,08,1, 11.8,1,1, 8.631, 10549.721, 264.643, 52671.268 21/05/29,08:26:51,13,08,1, 11.8,1,1, 8.631, 10549.703, 264.641, 52671.300 21/05/29,08:26:51,14,08,1, 11.8,1,1, 8.631, 10549.720, 264.661, 52671.278 21/05/29,08:26:51,15,08,1, 11.8,1,1, 8.631, 10549.739, 264.668, 52671.278 21/05/29,08:26:51,16,08,1, 11.8,1,1, 8.631, 10549.725, 264.658, 52671.269 21/05/29,08:26:51,17,08,1, 11.8,1,1, 8.631, 10549.713, 264.663, 52671.309 21/05/29,08:26:51,18,08,1, 11.8,1,1, 8.631, 10549.743, 264.675, 52671.292 21/05/29,08:26:51,19,08,1, 11.8,1,1, 8.631, 10549.734, 264.652, 52671.294 21/05/29,08:26:52,00,08,1, 11.9,1,1, 8.630, 10549.732, 264.652, 52671.294 21/05/29,08:26:52,01,08,1, 11.9,1,1, 8.630, 10549.740, 264.655, 52671.267 21/05/29,08:26:52,02,08,1, 11.9,1,1, 8.630, 10549.726, 264.671, 52671.337 21/05/29,08:26:52,03,08,1, 11.9,1,1, 8.630, 10549.725, 264.666, 52671.240 21/05/29,08:26:52,04,08,1, 11.9,1,1, 8.630, 10549.757, 264.689, 52671.243 21/05/29,08:26:52,05,08,1, 11.9,1,1, 8.630, 10549.749, 264.685, 52671.286 21/05/29,08:26:52,06,08,1, 11.9,1,1, 8.630, 10549.761, 264.675, 52671.312 21/05/29,08:26:52,07,08,1, 11.9,1,1, 8.630, 10549.751, 264.687, 52671.229 21/05/29,08:26:52,08,08,1, 11.9,1,1, 8.630, 10549.767, 264.678, 52671.294 21/05/29,08:26:52,09,08,1, 11.9,1,1, 8.630, 10549.742, 264.712, 52671.279 21/05/29,08:26:52,10,08,1, 11.9,1,1, 8.630, 10549.752, 264.650, 52671.275 21/05/29,08:26:52,11,08,1, 11.9,1,1, 8.630, 10549.764, 264.685, 52671.293 21/05/29,08:26:52,12,08,1, 11.9,1,1, 8.630, 10549.775, 264.689, 52671.283 21/05/29,08:26:52,13,08,1, 11.9,1,1, 8.630, 10549.762, 264.666, 52671.277 21/05/29,08:26:52,14,08,1, 11.9,1,1, 8.630, 10549.769, 264.683, 52671.240 21/05/29,08:26:52,15,08,1, 11.9,1,1, 8.630, 10549.783, 264.647, 52671.270 21/05/29,08:26:52,16,08,1, 11.9,1,1, 8.630, 10549.775, 264.658, 52671.312 21/05/29,08:26:52,17,08,1, 11.9,1,1, 8.630, 10549.768, 264.685, 52671.344 21/05/29,08:26:52,18,08,1, 11.9,1,1, 8.630, 10549.797, 264.672, 52671.281 21/05/29,08:26:52,19,08,1, 11.9,1,1, 8.630, 10549.770, 264.690, 52671.182 21/05/29,08:26:53,00,08,1, 11.9,1,1, 8.636, 10549.766, 264.690, 52671.182 21/05/29,08:26:53,01,08,1, 11.9,1,1, 8.636, 10549.788, 264.658, 52671.261 21/05/29,08:26:53,02,08,1, 11.9,1,1, 8.636, 10549.777, 264.672, 52671.225 21/05/29,08:26:53,03,08,1, 11.9,1,1, 8.636, 10549.771, 264.676, 52671.273 21/05/29,08:26:53,04,08,1, 11.9,1,1, 8.636, 10549.766, 264.691, 52671.270 21/05/29,08:26:53,05,08,1, 11.9,1,1, 8.636, 10549.772, 264.687, 52671.279 21/05/29,08:26:53,06,08,1, 11.9,1,1, 8.636, 10549.756, 264.666, 52671.249 21/05/29,08:26:53,07,08,1, 11.9,1,1, 8.636, 10549.761, 264.676, 52671.288 21/05/29,08:26:53,08,08,1, 11.9,1,1, 8.636, 10549.741, 264.669, 52671.163 21/05/29,08:26:53,09,08,1, 11.9,1,1, 8.636, 10549.784, 264.679, 52671.362 21/05/29,08:26:53,10,08,1, 11.9,1,1, 8.636, 10549.760, 264.661, 52671.257 21/05/29,08:26:53,11,08,1, 11.9,1,1, 8.636, 10549.764, 264.647, 52671.257 21/05/29,08:26:53,12,08,1, 11.9,1,1, 8.636, 10549.784, 264.687, 52671.248 21/05/29,08:26:53,13,08,1, 11.9,1,1, 8.636, 10549.758, 264.702, 52671.269 21/05/29,08:26:53,14,08,1, 11.9,1,1, 8.636, 10549.757, 264.696, 52671.208 21/05/29,08:26:53,15,08,1, 11.9,1,1, 8.636, 10549.776, 264.665, 52671.276 21/05/29,08:26:53,16,08,1, 11.9,1,1, 8.636, 10549.771, 264.665, 52671.245 21/05/29,08:26:53,17,08,1, 11.9,1,1, 8.636, 10549.770, 264.714, 52671.211 21/05/29,08:26:53,18,08,1, 11.9,1,1, 8.636, 10549.777, 264.687, 52671.252 21/05/29,08:26:53,19,08,1, 11.9,1,1, 8.636, 10549.771, 264.689, 52671.222 21/05/29,08:26:54,00,07,1, 11.8,1,1, 8.630, 10549.766, 264.689, 52671.222 21/05/29,08:26:54,01,07,1, 11.8,1,1, 8.630, 10549.775, 264.673, 52671.219 21/05/29,08:26:54,02,07,1, 11.8,1,1, 8.630, 10549.752, 264.677, 52671.254 21/05/29,08:26:54,03,07,1, 11.8,1,1, 8.630, 10549.781, 264.698, 52671.264 21/05/29,08:26:54,04,07,1, 11.8,1,1, 8.630, 10549.777, 264.669, 52671.219 21/05/29,08:26:54,05,07,1, 11.8,1,1, 8.630, 10549.757, 264.663, 52671.317 21/05/29,08:26:54,06,07,1, 11.8,1,1, 8.630, 10549.777, 264.689, 52671.241 21/05/29,08:26:54,07,07,1, 11.8,1,1, 8.630, 10549.781, 264.646, 52671.199 21/05/29,08:26:54,08,07,1, 11.8,1,1, 8.630, 10549.741, 264.674, 52671.236 21/05/29,08:26:54,09,07,1, 11.8,1,1, 8.630, 10549.777, 264.656, 52671.235 21/05/29,08:26:54,10,07,1, 11.8,1,1, 8.630, 10549.773, 264.666, 52671.217 21/05/29,08:26:54,11,07,1, 11.8,1,1, 8.630, 10549.751, 264.673, 52671.234 21/05/29,08:26:54,12,07,1, 11.8,1,1, 8.630, 10549.761, 264.665, 52671.199 21/05/29,08:26:54,13,07,1, 11.8,1,1, 8.630, 10549.747, 264.673, 52671.200 21/05/29,08:26:54,14,07,1, 11.8,1,1, 8.630, 10549.765, 264.673, 52671.236 21/05/29,08:26:54,15,07,1, 11.8,1,1, 8.630, 10549.761, 264.675, 52671.216 21/05/29,08:26:54,16,07,1, 11.8,1,1, 8.630, 10549.756, 264.652, 52671.198 21/05/29,08:26:54,17,07,1, 11.8,1,1, 8.630, 10549.757, 264.656, 52671.217 21/05/29,08:26:54,18,07,1, 11.8,1,1, 8.630, 10549.765, 264.686, 52671.234 21/05/29,08:26:54,19,07,1, 11.8,1,1, 8.630, 10549.747, 264.692, 52671.248 21/05/29,08:26:55,00,07,1, 11.9,1,1, 8.630, 10549.741, 264.692, 52671.248 21/05/29,08:26:55,01,07,1, 11.9,1,1, 8.630, 10549.759, 264.680, 52671.242 21/05/29,08:26:55,02,07,1, 11.9,1,1, 8.630, 10549.766, 264.668, 52671.247 21/05/29,08:26:55,03,07,1, 11.9,1,1, 8.630, 10549.751, 264.674, 52671.250 21/05/29,08:26:55,04,07,1, 11.9,1,1, 8.630, 10549.748, 264.659, 52671.241 21/05/29,08:26:55,05,07,1, 11.9,1,1, 8.630, 10549.756, 264.664, 52671.224 21/05/29,08:26:55,06,07,1, 11.9,1,1, 8.630, 10549.744, 264.637, 52671.199 21/05/29,08:26:55,07,07,1, 11.9,1,1, 8.630, 10549.739, 264.625, 52671.155 21/05/29,08:26:55,08,07,1, 11.9,1,1, 8.630, 10549.741, 264.629, 52671.109 21/05/29,08:26:55,09,07,1, 11.9,1,1, 8.630, 10549.729, 264.625, 52671.098 21/05/29,08:26:55,10,07,1, 11.9,1,1, 8.630, 10549.721, 264.626, 52671.098 21/05/29,08:26:55,11,07,1, 11.9,1,1, 8.630, 10549.712, 264.616, 52671.147 21/05/29,08:26:55,12,07,1, 11.9,1,1, 8.630, 10549.736, 264.625, 52671.101 21/05/29,08:26:55,13,07,1, 11.9,1,1, 8.630, 10549.719, 264.613, 52671.076 21/05/29,08:26:55,14,07,1, 11.9,1,1, 8.630, 10549.704, 264.616, 52671.124 21/05/29,08:26:55,15,07,1, 11.9,1,1, 8.630, 10549.719, 264.626, 52671.133 21/05/29,08:26:55,16,07,1, 11.9,1,1, 8.630, 10549.709, 264.597, 52671.119 21/05/29,08:26:55,17,07,1, 11.9,1,1, 8.630, 10549.719, 264.612, 52671.118 21/05/29,08:26:55,18,07,1, 11.9,1,1, 8.630, 10549.710, 264.609, 52671.123 21/05/29,08:26:55,19,07,1, 11.9,1,1, 8.630, 10549.700, 264.601, 52671.100 21/05/29,08:26:56,00,07,1, 11.9,1,1, 8.631, 10549.699, 264.601, 52671.100 21/05/29,08:26:56,01,07,1, 11.9,1,1, 8.631, 10549.694, 264.583, 52671.090 21/05/29,08:26:56,02,07,1, 11.9,1,1, 8.631, 10549.703, 264.607, 52671.102 21/05/29,08:26:56,03,07,1, 11.9,1,1, 8.631, 10549.713, 264.604, 52671.076 21/05/29,08:26:56,04,07,1, 11.9,1,1, 8.631, 10549.700, 264.585, 52671.069 21/05/29,08:26:56,05,07,1, 11.9,1,1, 8.631, 10549.682, 264.610, 52671.106 21/05/29,08:26:56,06,07,1, 11.9,1,1, 8.631, 10549.685, 264.593, 52671.123 21/05/29,08:26:56,07,07,1, 11.9,1,1, 8.631, 10549.706, 264.601, 52671.125 21/05/29,08:26:56,08,07,1, 11.9,1,1, 8.631, 10549.666, 264.625, 52671.078 21/05/29,08:26:56,09,07,1, 11.9,1,1, 8.631, 10549.681, 264.597, 52671.107 21/05/29,08:26:56,10,07,1, 11.9,1,1, 8.631, 10549.676, 264.615, 52671.138 21/05/29,08:26:56,11,07,1, 11.9,1,1, 8.631, 10549.681, 264.612, 52671.098 21/05/29,08:26:56,12,07,1, 11.9,1,1, 8.631, 10549.668, 264.610, 52671.105 21/05/29,08:26:56,13,07,1, 11.9,1,1, 8.631, 10549.662, 264.574, 52671.110 21/05/29,08:26:56,14,07,1, 11.9,1,1, 8.631, 10549.683, 264.594, 52670.935 21/05/29,08:26:56,15,07,1, 11.9,1,1, 8.631, 10549.669, 264.555, 52671.026 21/05/29,08:26:56,16,07,1, 11.9,1,1, 8.631, 10549.679, 264.572, 52671.064 21/05/29,08:26:56,17,07,1, 11.9,1,1, 8.631, 10549.650, 264.570, 52671.086 21/05/29,08:26:56,18,07,1, 11.9,1,1, 8.631, 10549.648, 264.558, 52671.065 21/05/29,08:26:56,19,07,1, 11.9,1,1, 8.631, 10549.665, 264.589, 52671.071 21/05/29,08:26:57,00,07,1, 11.9,1,1, 8.630, 10549.657, 264.589, 52671.071 21/05/29,08:26:57,01,07,1, 11.9,1,1, 8.630, 10549.628, 264.545, 52671.066 21/05/29,08:26:57,02,07,1, 11.9,1,1, 8.630, 10549.667, 264.584, 52671.125 21/05/29,08:26:57,03,07,1, 11.9,1,1, 8.630, 10549.656, 264.591, 52671.080 21/05/29,08:26:57,04,07,1, 11.9,1,1, 8.630, 10549.617, 264.561, 52670.973 21/05/29,08:26:57,05,07,1, 11.9,1,1, 8.630, 10549.693, 264.591, 52671.018 21/05/29,08:26:57,06,07,1, 11.9,1,1, 8.630, 10549.635, 264.561, 52671.026 21/05/29,08:26:57,07,07,1, 11.9,1,1, 8.630, 10549.643, 264.593, 52671.050 21/05/29,08:26:57,08,07,1, 11.9,1,1, 8.630, 10549.620, 264.584, 52671.064 21/05/29,08:26:57,09,07,1, 11.9,1,1, 8.630, 10549.627, 264.555, 52671.065 21/05/29,08:26:57,10,07,1, 11.9,1,1, 8.630, 10549.638, 264.591, 52671.052 21/05/29,08:26:57,11,07,1, 11.9,1,1, 8.630, 10549.628, 264.593, 52671.066 21/05/29,08:26:57,12,07,1, 11.9,1,1, 8.630, 10549.616, 264.588, 52671.052 21/05/29,08:26:57,13,07,1, 11.9,1,1, 8.630, 10549.636, 264.579, 52671.062 21/05/29,08:26:57,14,07,1, 11.9,1,1, 8.630, 10549.600, 264.591, 52671.065 21/05/29,08:26:57,15,07,1, 11.9,1,1, 8.630, 10549.620, 264.551, 52671.050 21/05/29,08:26:57,16,07,1, 11.9,1,1, 8.630, 10549.594, 264.567, 52671.052 21/05/29,08:26:57,17,07,1, 11.9,1,1, 8.630, 10549.570, 264.553, 52671.047 21/05/29,08:26:57,18,07,1, 11.9,1,1, 8.630, 10549.580, 264.557, 52671.039 21/05/29,08:26:57,19,07,1, 11.9,1,1, 8.630, 10549.608, 264.574, 52671.057 21/05/29,08:26:58,00,07,1, 11.9,1,1, 8.630, 10549.607, 264.574, 52671.057 21/05/29,08:26:58,01,07,1, 11.9,1,1, 8.630, 10549.580, 264.530, 52671.018 21/05/29,08:26:58,02,07,1, 11.9,1,1, 8.630, 10549.579, 264.523, 52671.052 21/05/29,08:26:58,03,07,1, 11.9,1,1, 8.630, 10549.580, 264.508, 52671.036 21/05/29,08:26:58,04,07,1, 11.9,1,1, 8.630, 10549.561, 264.520, 52671.018 21/05/29,08:26:58,05,07,1, 11.9,1,1, 8.630, 10549.556, 264.520, 52671.027 21/05/29,08:26:58,06,07,1, 11.9,1,1, 8.630, 10549.526, 264.505, 52671.039 21/05/29,08:26:58,07,07,1, 11.9,1,1, 8.630, 10549.555, 264.519, 52670.984 21/05/29,08:26:58,08,07,1, 11.9,1,1, 8.630, 10549.579, 264.533, 52671.011 21/05/29,08:26:58,09,07,1, 11.9,1,1, 8.630, 10549.539, 264.511, 52671.001 21/05/29,08:26:58,10,07,1, 11.9,1,1, 8.630, 10549.517, 264.510, 52671.017 21/05/29,08:26:58,11,07,1, 11.9,1,1, 8.630, 10549.544, 264.496, 52671.010 21/05/29,08:26:58,12,07,1, 11.9,1,1, 8.630, 10549.522, 264.499, 52670.981 21/05/29,08:26:58,13,07,1, 11.9,1,1, 8.630, 10549.542, 264.512, 52671.026 21/05/29,08:26:58,14,07,1, 11.9,1,1, 8.630, 10549.544, 264.495, 52671.035 21/05/29,08:26:58,15,07,1, 11.9,1,1, 8.630, 10549.504, 264.487, 52670.985 21/05/29,08:26:58,16,07,1, 11.9,1,1, 8.630, 10549.550, 264.492, 52671.019 21/05/29,08:26:58,17,07,1, 11.9,1,1, 8.630, 10549.509, 264.470, 52671.011 21/05/29,08:26:58,18,07,1, 11.9,1,1, 8.630, 10549.486, 264.465, 52671.010 21/05/29,08:26:58,19,07,1, 11.9,1,1, 8.630, 10549.520, 264.489, 52671.036 21/05/29,08:26:59,00,06,1, 11.8,1,1, 8.631, 10549.515, 264.489, 52671.036 21/05/29,08:26:59,01,06,1, 11.8,1,1, 8.631, 10549.491, 264.478, 52671.024 21/05/29,08:26:59,02,06,1, 11.8,1,1, 8.631, 10549.514, 264.466, 52671.035 21/05/29,08:26:59,03,06,1, 11.8,1,1, 8.631, 10549.489, 264.453, 52671.041 21/05/29,08:26:59,04,06,1, 11.8,1,1, 8.631, 10549.469, 264.469, 52671.013 21/05/29,08:26:59,05,06,1, 11.8,1,1, 8.631, 10549.465, 264.469, 52671.023 21/05/29,08:26:59,06,06,1, 11.8,1,1, 8.631, 10549.456, 264.467, 52671.038 21/05/29,08:26:59,07,06,1, 11.8,1,1, 8.631, 10549.465, 264.452, 52671.063 21/05/29,08:26:59,08,06,1, 11.8,1,1, 8.631, 10549.478, 264.439, 52671.043 21/05/29,08:26:59,09,06,1, 11.8,1,1, 8.631, 10549.469, 264.438, 52671.044 21/05/29,08:26:59,10,06,1, 11.8,1,1, 8.631, 10549.456, 264.430, 52671.014 21/05/29,08:26:59,11,06,1, 11.8,1,1, 8.631, 10549.441, 264.422, 52670.990 21/05/29,08:26:59,12,06,1, 11.8,1,1, 8.631, 10549.435, 264.435, 52671.013 21/05/29,08:26:59,13,06,1, 11.8,1,1, 8.631, 10549.461, 264.428, 52671.033 21/05/29,08:26:59,14,06,1, 11.8,1,1, 8.631, 10549.434, 264.409, 52671.010 21/05/29,08:26:59,15,06,1, 11.8,1,1, 8.631, 10549.399, 264.420, 52670.975 21/05/29,08:26:59,16,06,1, 11.8,1,1, 8.631, 10549.422, 264.438, 52671.048 21/05/29,08:26:59,17,06,1, 11.8,1,1, 8.631, 10549.414, 264.417, 52671.009 21/05/29,08:26:59,18,06,1, 11.8,1,1, 8.631, 10549.407, 264.426, 52670.994 21/05/29,08:26:59,19,06,1, 11.8,1,1, 8.631, 10549.403, 264.412, 52671.020 21/05/29,08:27:00,00,07,1, 11.8,1,1, 8.633, 10549.399, 264.412, 52671.020 21/05/29,08:27:00,01,07,1, 11.8,1,1, 8.633, 10549.416, 264.403, 52670.991 21/05/29,08:27:00,02,07,1, 11.8,1,1, 8.633, 10549.400, 264.389, 52670.988 21/05/29,08:27:00,03,07,1, 11.8,1,1, 8.633, 10549.385, 264.376, 52670.991 21/05/29,08:27:00,04,07,1, 11.8,1,1, 8.633, 10549.396, 264.384, 52671.010 21/05/29,08:27:00,05,07,1, 11.8,1,1, 8.633, 10549.398, 264.404, 52670.985 21/05/29,08:27:00,06,07,1, 11.8,1,1, 8.633, 10549.390, 264.380, 52670.990 21/05/29,08:27:00,07,07,1, 11.8,1,1, 8.633, 10549.384, 264.403, 52670.974 21/05/29,08:27:00,08,07,1, 11.8,1,1, 8.633, 10549.387, 264.385, 52670.980 21/05/29,08:27:00,09,07,1, 11.8,1,1, 8.633, 10549.366, 264.360, 52671.015 21/05/29,08:27:00,10,07,1, 11.8,1,1, 8.633, 10549.379, 264.377, 52671.023 21/05/29,08:27:00,11,07,1, 11.8,1,1, 8.633, 10549.377, 264.355, 52670.972 21/05/29,08:27:00,12,07,1, 11.8,1,1, 8.633, 10549.385, 264.364, 52670.983 21/05/29,08:27:00,13,07,1, 11.8,1,1, 8.633, 10549.345, 264.346, 52671.034 21/05/29,08:27:00,14,07,1, 11.8,1,1, 8.633, 10549.343, 264.311, 52671.014 21/05/29,08:27:00,15,07,1, 11.8,1,1, 8.633, 10549.344, 264.333, 52671.003 21/05/29,08:27:00,16,07,1, 11.8,1,1, 8.633, 10549.359, 264.350, 52671.007 21/05/29,08:27:00,17,07,1, 11.8,1,1, 8.633, 10549.360, 264.352, 52670.966 21/05/29,08:27:00,18,07,1, 11.8,1,1, 8.633, 10549.339, 264.358, 52671.017 21/05/29,08:27:00,19,07,1, 11.8,1,1, 8.633, 10549.350, 264.331, 52670.996 21/05/29,08:27:01,00,06,1, 11.9,1,1, 8.631, 10549.349, 264.331, 52670.996 21/05/29,08:27:01,01,06,1, 11.9,1,1, 8.631, 10549.322, 264.352, 52670.976 21/05/29,08:27:01,02,06,1, 11.9,1,1, 8.631, 10549.304, 264.324, 52670.978 21/05/29,08:27:01,03,06,1, 11.9,1,1, 8.631, 10549.288, 264.313, 52670.976 21/05/29,08:27:01,04,06,1, 11.9,1,1, 8.631, 10549.326, 264.347, 52671.025 21/05/29,08:27:01,05,06,1, 11.9,1,1, 8.631, 10549.342, 264.317, 52670.991 21/05/29,08:27:01,06,06,1, 11.9,1,1, 8.631, 10549.301, 264.319, 52670.997 21/05/29,08:27:01,07,06,1, 11.9,1,1, 8.631, 10549.311, 264.285, 52670.968 21/05/29,08:27:01,08,06,1, 11.9,1,1, 8.631, 10549.269, 264.297, 52670.974 21/05/29,08:27:01,09,06,1, 11.9,1,1, 8.631, 10549.295, 264.313, 52671.022 21/05/29,08:27:01,10,06,1, 11.9,1,1, 8.631, 10549.296, 264.294, 52670.982 21/05/29,08:27:01,11,06,1, 11.9,1,1, 8.631, 10549.279, 264.264, 52670.955 21/05/29,08:27:01,12,06,1, 11.9,1,1, 8.631, 10549.288, 264.293, 52670.912 21/05/29,08:27:01,13,06,1, 11.9,1,1, 8.631, 10549.271, 264.284, 52670.949 21/05/29,08:27:01,14,06,1, 11.9,1,1, 8.631, 10549.278, 264.253, 52670.975 21/05/29,08:27:01,15,06,1, 11.9,1,1, 8.631, 10549.267, 264.281, 52670.970 21/05/29,08:27:01,16,06,1, 11.9,1,1, 8.631, 10549.265, 264.279, 52670.927 21/05/29,08:27:01,17,06,1, 11.9,1,1, 8.631, 10549.251, 264.270, 52670.914 21/05/29,08:27:01,18,06,1, 11.9,1,1, 8.631, 10549.241, 264.270, 52670.969 21/05/29,08:27:01,19,06,1, 11.9,1,1, 8.631, 10549.244, 264.261, 52670.948 21/05/29,08:27:02,00,06,1, 11.9,1,1, 8.632, 10549.240, 264.261, 52670.948 21/05/29,08:27:02,01,06,1, 11.9,1,1, 8.632, 10549.247, 264.263, 52670.962 21/05/29,08:27:02,02,06,1, 11.9,1,1, 8.632, 10549.210, 264.226, 52670.917 21/05/29,08:27:02,03,06,1, 11.9,1,1, 8.632, 10549.240, 264.264, 52670.957 21/05/29,08:27:02,04,06,1, 11.9,1,1, 8.632, 10549.242, 264.232, 52670.982 21/05/29,08:27:02,05,06,1, 11.9,1,1, 8.632, 10549.218, 264.196, 52670.947 21/05/29,08:27:02,06,06,1, 11.9,1,1, 8.632, 10549.194, 264.233, 52670.953 21/05/29,08:27:02,07,06,1, 11.9,1,1, 8.632, 10549.213, 264.224, 52670.886 21/05/29,08:27:02,08,06,1, 11.9,1,1, 8.632, 10549.226, 264.214, 52670.912 21/05/29,08:27:02,09,06,1, 11.9,1,1, 8.632, 10549.217, 264.218, 52670.955 21/05/29,08:27:02,10,06,1, 11.9,1,1, 8.632, 10549.225, 264.207, 52670.938 21/05/29,08:27:02,11,06,1, 11.9,1,1, 8.632, 10549.181, 264.198, 52670.950 21/05/29,08:27:02,12,06,1, 11.9,1,1, 8.632, 10549.219, 264.212, 52670.917 21/05/29,08:27:02,13,06,1, 11.9,1,1, 8.632, 10549.192, 264.170, 52670.882 21/05/29,08:27:02,14,06,1, 11.9,1,1, 8.632, 10549.169, 264.187, 52670.949 21/05/29,08:27:02,15,06,1, 11.9,1,1, 8.632, 10549.196, 264.182, 52670.891 21/05/29,08:27:02,16,06,1, 11.9,1,1, 8.632, 10549.192, 264.156, 52670.902 21/05/29,08:27:02,17,06,1, 11.9,1,1, 8.632, 10549.201, 264.183, 52670.922 21/05/29,08:27:02,18,06,1, 11.9,1,1, 8.632, 10549.195, 264.171, 52670.913 21/05/29,08:27:02,19,06,1, 11.9,1,1, 8.632, 10549.173, 264.181, 52670.908 21/05/29,08:27:03,00,06,1, 11.9,1,1, 8.633, 10549.165, 264.181, 52670.908 21/05/29,08:27:03,01,06,1, 11.9,1,1, 8.633, 10549.186, 264.144, 52670.866 21/05/29,08:27:03,02,06,1, 11.9,1,1, 8.633, 10549.130, 264.147, 52670.877 21/05/29,08:27:03,03,06,1, 11.9,1,1, 8.633, 10549.141, 264.183, 52670.920 21/05/29,08:27:03,04,06,1, 11.9,1,1, 8.633, 10549.139, 264.143, 52670.869 21/05/29,08:27:03,05,06,1, 11.9,1,1, 8.633, 10549.150, 264.136, 52670.869 21/05/29,08:27:03,06,06,1, 11.9,1,1, 8.633, 10549.129, 264.161, 52670.886 21/05/29,08:27:03,07,06,1, 11.9,1,1, 8.633, 10549.138, 264.110, 52670.870 21/05/29,08:27:03,08,06,1, 11.9,1,1, 8.633, 10549.128, 264.150, 52670.872 21/05/29,08:27:03,09,06,1, 11.9,1,1, 8.633, 10549.134, 264.135, 52670.894 21/05/29,08:27:03,10,06,1, 11.9,1,1, 8.633, 10549.115, 264.133, 52670.864 21/05/29,08:27:03,11,06,1, 11.9,1,1, 8.633, 10549.097, 264.100, 52670.868 21/05/29,08:27:03,12,06,1, 11.9,1,1, 8.633, 10549.154, 264.108, 52670.887 21/05/29,08:27:03,13,06,1, 11.9,1,1, 8.633, 10549.084, 264.074, 52670.811 21/05/29,08:27:03,14,06,1, 11.9,1,1, 8.633, 10549.106, 264.100, 52670.860 21/05/29,08:27:03,15,06,1, 11.9,1,1, 8.633, 10549.077, 264.099, 52670.978 21/05/29,08:27:03,16,06,1, 11.9,1,1, 8.633, 10549.104, 264.082, 52670.902 21/05/29,08:27:03,17,06,1, 11.9,1,1, 8.633, 10549.098, 264.093, 52670.920 21/05/29,08:27:03,18,06,1, 11.9,1,1, 8.633, 10549.118, 264.062, 52670.843 21/05/29,08:27:03,19,06,1, 11.9,1,1, 8.633, 10549.076, 264.067, 52670.877 21/05/29,08:27:04,00,07,1, 11.9,1,1, 8.633, 10549.073, 264.067, 52670.877 21/05/29,08:27:04,01,07,1, 11.9,1,1, 8.633, 10549.084, 264.060, 52670.858 21/05/29,08:27:04,02,07,1, 11.9,1,1, 8.633, 10549.070, 264.040, 52670.854 21/05/29,08:27:04,03,07,1, 11.9,1,1, 8.633, 10549.071, 264.063, 52670.886 21/05/29,08:27:04,04,07,1, 11.9,1,1, 8.633, 10549.056, 264.048, 52670.859 21/05/29,08:27:04,05,07,1, 11.9,1,1, 8.633, 10549.053, 264.068, 52670.856 21/05/29,08:27:04,06,07,1, 11.9,1,1, 8.633, 10549.063, 264.065, 52670.860 21/05/29,08:27:04,07,07,1, 11.9,1,1, 8.633, 10549.074, 264.025, 52670.811 21/05/29,08:27:04,08,07,1, 11.9,1,1, 8.633, 10549.055, 264.059, 52670.857 21/05/29,08:27:04,09,07,1, 11.9,1,1, 8.633, 10549.049, 264.015, 52670.810 21/05/29,08:27:04,10,07,1, 11.9,1,1, 8.633, 10549.037, 264.033, 52670.813 21/05/29,08:27:04,11,07,1, 11.9,1,1, 8.633, 10549.051, 264.010, 52670.864 21/05/29,08:27:04,12,07,1, 11.9,1,1, 8.633, 10549.045, 264.015, 52670.848 21/05/29,08:27:04,13,07,1, 11.9,1,1, 8.633, 10549.056, 264.024, 52670.823 21/05/29,08:27:04,14,07,1, 11.9,1,1, 8.633, 10549.043, 264.020, 52670.871 21/05/29,08:27:04,15,07,1, 11.9,1,1, 8.633, 10549.044, 264.007, 52670.848 21/05/29,08:27:04,16,07,1, 11.9,1,1, 8.633, 10549.030, 264.002, 52670.819 21/05/29,08:27:04,17,07,1, 11.9,1,1, 8.633, 10549.024, 264.008, 52670.844 21/05/29,08:27:04,18,07,1, 11.9,1,1, 8.633, 10549.004, 263.987, 52670.784 21/05/29,08:27:04,19,07,1, 11.9,1,1, 8.633, 10549.008, 263.996, 52670.816 21/05/29,08:27:05,00,07,1, 11.9,1,1, 8.634, 10549.006, 263.996, 52670.816 21/05/29,08:27:05,01,07,1, 11.9,1,1, 8.634, 10549.020, 263.996, 52670.811 21/05/29,08:27:05,02,07,1, 11.9,1,1, 8.634, 10549.015, 263.995, 52670.835 21/05/29,08:27:05,03,07,1, 11.9,1,1, 8.634, 10549.029, 263.955, 52670.830 21/05/29,08:27:05,04,07,1, 11.9,1,1, 8.634, 10549.007, 263.964, 52670.788 21/05/29,08:27:05,05,07,1, 11.9,1,1, 8.634, 10549.020, 263.988, 52670.833 21/05/29,08:27:05,06,07,1, 11.9,1,1, 8.634, 10548.988, 263.959, 52670.815 21/05/29,08:27:05,07,07,1, 11.9,1,1, 8.634, 10549.005, 263.948, 52670.804 21/05/29,08:27:05,08,07,1, 11.9,1,1, 8.634, 10548.990, 263.998, 52670.829 21/05/29,08:27:05,09,07,1, 11.9,1,1, 8.634, 10549.008, 263.947, 52670.817 21/05/29,08:27:05,10,07,1, 11.9,1,1, 8.634, 10548.980, 263.962, 52670.816 21/05/29,08:27:05,11,07,1, 11.9,1,1, 8.634, 10548.995, 263.969, 52670.825 21/05/29,08:27:05,12,07,1, 11.9,1,1, 8.634, 10548.975, 263.957, 52670.804 21/05/29,08:27:05,13,07,1, 11.9,1,1, 8.634, 10548.992, 263.949, 52670.797 21/05/29,08:27:05,14,07,1, 11.9,1,1, 8.634, 10548.977, 263.933, 52670.808 21/05/29,08:27:05,15,07,1, 11.9,1,1, 8.634, 10548.973, 263.932, 52670.804 21/05/29,08:27:05,16,07,1, 11.9,1,1, 8.634, 10548.982, 263.942, 52670.825 21/05/29,08:27:05,17,07,1, 11.9,1,1, 8.634, 10548.978, 263.958, 52670.817 21/05/29,08:27:05,18,07,1, 11.9,1,1, 8.634, 10548.979, 263.916, 52670.802 21/05/29,08:27:05,19,07,1, 11.9,1,1, 8.634, 10548.978, 263.931, 52670.792 21/05/29,08:27:06,00,06,1, 11.8,1,1, 8.633, 10548.973, 263.931, 52670.792 21/05/29,08:27:06,01,06,1, 11.8,1,1, 8.633, 10548.963, 263.933, 52670.778 21/05/29,08:27:06,02,06,1, 11.8,1,1, 8.633, 10548.953, 263.932, 52670.796 21/05/29,08:27:06,03,06,1, 11.8,1,1, 8.633, 10548.940, 263.909, 52670.789 21/05/29,08:27:06,04,06,1, 11.8,1,1, 8.633, 10548.940, 263.921, 52670.793 21/05/29,08:27:06,05,06,1, 11.8,1,1, 8.633, 10548.954, 263.920, 52670.834 21/05/29,08:27:06,06,06,1, 11.8,1,1, 8.633, 10548.947, 263.890, 52670.761 21/05/29,08:27:06,07,06,1, 11.8,1,1, 8.633, 10548.939, 263.924, 52670.794 21/05/29,08:27:06,08,06,1, 11.8,1,1, 8.633, 10548.957, 263.901, 52670.807 21/05/29,08:27:06,09,06,1, 11.8,1,1, 8.633, 10548.925, 263.901, 52670.792 21/05/29,08:27:06,10,06,1, 11.8,1,1, 8.633, 10548.950, 263.892, 52670.761 21/05/29,08:27:06,11,06,1, 11.8,1,1, 8.633, 10548.942, 263.890, 52670.824 21/05/29,08:27:06,12,06,1, 11.8,1,1, 8.633, 10548.906, 263.868, 52670.767 21/05/29,08:27:06,13,06,1, 11.8,1,1, 8.633, 10548.947, 263.892, 52670.765 21/05/29,08:27:06,14,06,1, 11.8,1,1, 8.633, 10548.934, 263.874, 52670.796 21/05/29,08:27:06,15,06,1, 11.8,1,1, 8.633, 10548.930, 263.881, 52670.795 21/05/29,08:27:06,16,06,1, 11.8,1,1, 8.633, 10548.933, 263.889, 52670.816 21/05/29,08:27:06,17,06,1, 11.8,1,1, 8.633, 10548.909, 263.881, 52670.781 21/05/29,08:27:06,18,06,1, 11.8,1,1, 8.633, 10548.920, 263.881, 52670.787 21/05/29,08:27:06,19,06,1, 11.8,1,1, 8.633, 10548.921, 263.875, 52670.742 21/05/29,08:27:07,00,07,1, 11.8,1,1, 8.634, 10548.915, 263.875, 52670.742 21/05/29,08:27:07,01,07,1, 11.8,1,1, 8.634, 10548.947, 263.860, 52670.799 21/05/29,08:27:07,02,07,1, 11.8,1,1, 8.634, 10548.912, 263.834, 52670.798 21/05/29,08:27:07,03,07,1, 11.8,1,1, 8.634, 10548.902, 263.851, 52670.789 21/05/29,08:27:07,04,07,1, 11.8,1,1, 8.634, 10548.910, 263.849, 52670.766 21/05/29,08:27:07,05,07,1, 11.8,1,1, 8.634, 10548.914, 263.833, 52670.737 21/05/29,08:27:07,06,07,1, 11.8,1,1, 8.634, 10548.920, 263.844, 52670.676 21/05/29,08:27:07,07,07,1, 11.8,1,1, 8.634, 10548.934, 263.843, 52670.792 21/05/29,08:27:07,08,07,1, 11.8,1,1, 8.634, 10548.920, 263.838, 52670.785 21/05/29,08:27:07,09,07,1, 11.8,1,1, 8.634, 10548.919, 263.879, 52670.819 21/05/29,08:27:07,10,07,1, 11.8,1,1, 8.634, 10548.893, 263.836, 52670.753 21/05/29,08:27:07,11,07,1, 11.8,1,1, 8.634, 10548.882, 263.825, 52670.760 21/05/29,08:27:07,12,07,1, 11.8,1,1, 8.634, 10548.880, 263.832, 52670.779 21/05/29,08:27:07,13,07,1, 11.8,1,1, 8.634, 10548.888, 263.841, 52670.741 21/05/29,08:27:07,14,07,1, 11.8,1,1, 8.634, 10548.893, 263.827, 52670.755 21/05/29,08:27:07,15,07,1, 11.8,1,1, 8.634, 10548.884, 263.851, 52670.755 21/05/29,08:27:07,16,07,1, 11.8,1,1, 8.634, 10548.879, 263.821, 52670.770 21/05/29,08:27:07,17,07,1, 11.8,1,1, 8.634, 10548.866, 263.789, 52670.711 21/05/29,08:27:07,18,07,1, 11.8,1,1, 8.634, 10548.859, 263.824, 52670.778 21/05/29,08:27:07,19,07,1, 11.8,1,1, 8.634, 10548.893, 263.778, 52670.734 21/05/29,08:27:08,00,07,1, 11.8,1,1, 8.634, 10548.890, 263.778, 52670.734 21/05/29,08:27:08,01,07,1, 11.8,1,1, 8.634, 10548.888, 263.812, 52670.817 21/05/29,08:27:08,02,07,1, 11.8,1,1, 8.634, 10548.844, 263.777, 52670.795 21/05/29,08:27:08,03,07,1, 11.8,1,1, 8.634, 10548.864, 263.791, 52670.730 21/05/29,08:27:08,04,07,1, 11.8,1,1, 8.634, 10548.849, 263.776, 52670.718 21/05/29,08:27:08,05,07,1, 11.8,1,1, 8.634, 10548.858, 263.761, 52670.754 21/05/29,08:27:08,06,07,1, 11.8,1,1, 8.634, 10548.862, 263.787, 52670.732 21/05/29,08:27:08,07,07,1, 11.8,1,1, 8.634, 10548.877, 263.786, 52670.741 21/05/29,08:27:08,08,07,1, 11.8,1,1, 8.634, 10548.856, 263.769, 52670.750 21/05/29,08:27:08,09,07,1, 11.8,1,1, 8.634, 10548.844, 263.761, 52670.770 21/05/29,08:27:08,10,07,1, 11.8,1,1, 8.634, 10548.847, 263.769, 52670.751 21/05/29,08:27:08,11,07,1, 11.8,1,1, 8.634, 10548.852, 263.784, 52670.713 21/05/29,08:27:08,12,07,1, 11.8,1,1, 8.634, 10548.857, 263.778, 52670.725 21/05/29,08:27:08,13,07,1, 11.8,1,1, 8.634, 10548.853, 263.758, 52670.709 21/05/29,08:27:08,14,07,1, 11.8,1,1, 8.634, 10548.841, 263.777, 52670.726 21/05/29,08:27:08,15,07,1, 11.8,1,1, 8.634, 10548.854, 263.776, 52670.723 21/05/29,08:27:08,16,07,1, 11.8,1,1, 8.634, 10548.831, 263.775, 52670.724 21/05/29,08:27:08,17,07,1, 11.8,1,1, 8.634, 10548.854, 263.771, 52670.740 21/05/29,08:27:08,18,07,1, 11.8,1,1, 8.634, 10548.829, 263.770, 52670.728 21/05/29,08:27:08,19,07,1, 11.8,1,1, 8.634, 10548.831, 263.743, 52670.705 21/05/29,08:27:09,00,07,1, 11.9,1,1, 8.637, 10548.823, 263.743, 52670.705 21/05/29,08:27:09,01,07,1, 11.9,1,1, 8.637, 10548.843, 263.774, 52670.712 21/05/29,08:27:09,02,07,1, 11.9,1,1, 8.637, 10548.816, 263.723, 52670.753 21/05/29,08:27:09,03,07,1, 11.9,1,1, 8.637, 10548.820, 263.752, 52670.751 21/05/29,08:27:09,04,07,1, 11.9,1,1, 8.637, 10548.823, 263.738, 52670.707 21/05/29,08:27:09,05,07,1, 11.9,1,1, 8.637, 10548.843, 263.716, 52670.658 21/05/29,08:27:09,06,07,1, 11.9,1,1, 8.637, 10548.826, 263.764, 52670.723 21/05/29,08:27:09,07,07,1, 11.9,1,1, 8.637, 10548.816, 263.731, 52670.664 21/05/29,08:27:09,08,07,1, 11.9,1,1, 8.637, 10548.794, 263.722, 52670.748 21/05/29,08:27:09,09,07,1, 11.9,1,1, 8.637, 10548.825, 263.747, 52670.700 21/05/29,08:27:09,10,07,1, 11.9,1,1, 8.637, 10548.819, 263.712, 52670.695 21/05/29,08:27:09,11,07,1, 11.9,1,1, 8.637, 10548.857, 263.717, 52670.660 21/05/29,08:27:09,12,07,1, 11.9,1,1, 8.637, 10548.826, 263.714, 52670.672 21/05/29,08:27:09,13,07,1, 11.9,1,1, 8.637, 10548.827, 263.690, 52670.669 21/05/29,08:27:09,14,07,1, 11.9,1,1, 8.637, 10548.824, 263.720, 52670.666 21/05/29,08:27:09,15,07,1, 11.9,1,1, 8.637, 10548.823, 263.723, 52670.683 21/05/29,08:27:09,16,07,1, 11.9,1,1, 8.637, 10548.823, 263.704, 52670.651 21/05/29,08:27:09,17,07,1, 11.9,1,1, 8.637, 10548.802, 263.724, 52670.685 21/05/29,08:27:09,18,07,1, 11.9,1,1, 8.637, 10548.806, 263.712, 52670.677 21/05/29,08:27:09,19,07,1, 11.9,1,1, 8.637, 10548.808, 263.719, 52670.687 21/05/29,08:27:10,00,07,1, 11.9,1,1, 8.634, 10548.806, 263.719, 52670.687 21/05/29,08:27:10,01,07,1, 11.9,1,1, 8.634, 10548.798, 263.696, 52670.665 21/05/29,08:27:10,02,07,1, 11.9,1,1, 8.634, 10548.807, 263.709, 52670.665 21/05/29,08:27:10,03,07,1, 11.9,1,1, 8.634, 10548.786, 263.723, 52670.684 21/05/29,08:27:10,04,07,1, 11.9,1,1, 8.634, 10548.795, 263.714, 52670.668 21/05/29,08:27:10,05,07,1, 11.9,1,1, 8.634, 10548.799, 263.729, 52670.658 21/05/29,08:27:10,06,07,1, 11.9,1,1, 8.634, 10548.789, 263.738, 52670.654 21/05/29,08:27:10,07,07,1, 11.9,1,1, 8.634, 10548.782, 263.686, 52670.671 21/05/29,08:27:10,08,07,1, 11.9,1,1, 8.634, 10548.761, 263.704, 52670.670 21/05/29,08:27:10,09,07,1, 11.9,1,1, 8.634, 10548.770, 263.711, 52670.622 21/05/29,08:27:10,10,07,1, 11.9,1,1, 8.634, 10548.765, 263.710, 52670.710 21/05/29,08:27:10,11,07,1, 11.9,1,1, 8.634, 10548.758, 263.717, 52670.692 21/05/29,08:27:10,12,07,1, 11.9,1,1, 8.634, 10548.770, 263.693, 52670.663 21/05/29,08:27:10,13,07,1, 11.9,1,1, 8.634, 10548.769, 263.693, 52670.642 21/05/29,08:27:10,14,07,1, 11.9,1,1, 8.634, 10548.783, 263.703, 52670.673 21/05/29,08:27:10,15,07,1, 11.9,1,1, 8.634, 10548.786, 263.687, 52670.684 21/05/29,08:27:10,16,07,1, 11.9,1,1, 8.634, 10548.756, 263.685, 52670.657 21/05/29,08:27:10,17,07,1, 11.9,1,1, 8.634, 10548.792, 263.697, 52670.625 21/05/29,08:27:10,18,07,1, 11.9,1,1, 8.634, 10548.784, 263.694, 52670.620 21/05/29,08:27:10,19,07,1, 11.9,1,1, 8.634, 10548.766, 263.701, 52670.662 21/05/29,08:27:11,00,07,1, 11.8,1,1, 8.634, 10548.764, 263.701, 52670.662 21/05/29,08:27:11,01,07,1, 11.8,1,1, 8.634, 10548.772, 263.687, 52670.664 21/05/29,08:27:11,02,07,1, 11.8,1,1, 8.634, 10548.784, 263.687, 52670.650 21/05/29,08:27:11,03,07,1, 11.8,1,1, 8.634, 10548.752, 263.697, 52670.658 21/05/29,08:27:11,04,07,1, 11.8,1,1, 8.634, 10548.749, 263.668, 52670.652 21/05/29,08:27:11,05,07,1, 11.8,1,1, 8.634, 10548.752, 263.693, 52670.642 21/05/29,08:27:11,06,07,1, 11.8,1,1, 8.634, 10548.781, 263.670, 52670.651 21/05/29,08:27:11,07,07,1, 11.8,1,1, 8.634, 10548.762, 263.695, 52670.662 21/05/29,08:27:11,08,07,1, 11.8,1,1, 8.634, 10548.765, 263.688, 52670.642 21/05/29,08:27:11,09,07,1, 11.8,1,1, 8.634, 10548.736, 263.687, 52670.632 21/05/29,08:27:11,10,07,1, 11.8,1,1, 8.634, 10548.755, 263.702, 52670.639 21/05/29,08:27:11,11,07,1, 11.8,1,1, 8.634, 10548.765, 263.676, 52670.589 21/05/29,08:27:11,12,07,1, 11.8,1,1, 8.634, 10548.721, 263.676, 52670.613 21/05/29,08:27:11,13,07,1, 11.8,1,1, 8.634, 10548.738, 263.679, 52670.669 21/05/29,08:27:11,14,07,1, 11.8,1,1, 8.634, 10548.733, 263.684, 52670.620 21/05/29,08:27:11,15,07,1, 11.8,1,1, 8.634, 10548.707, 263.650, 52670.616 21/05/29,08:27:11,16,07,1, 11.8,1,1, 8.634, 10548.705, 263.671, 52670.628 21/05/29,08:27:11,17,07,1, 11.8,1,1, 8.634, 10548.720, 263.656, 52670.617 21/05/29,08:27:11,18,07,1, 11.8,1,1, 8.634, 10548.703, 263.660, 52670.600 21/05/29,08:27:11,19,07,1, 11.8,1,1, 8.634, 10548.720, 263.693, 52670.649 21/05/29,08:27:12,00,07,1, 11.9,1,1, 8.635, 10548.714, 263.693, 52670.649 21/05/29,08:27:12,01,07,1, 11.9,1,1, 8.635, 10548.732, 263.667, 52670.636 21/05/29,08:27:12,02,07,1, 11.9,1,1, 8.635, 10548.719, 263.692, 52670.633 21/05/29,08:27:12,03,07,1, 11.9,1,1, 8.635, 10548.710, 263.653, 52670.629 21/05/29,08:27:12,04,07,1, 11.9,1,1, 8.635, 10548.711, 263.684, 52670.645 21/05/29,08:27:12,05,07,1, 11.9,1,1, 8.635, 10548.708, 263.682, 52670.625 21/05/29,08:27:12,06,07,1, 11.9,1,1, 8.635, 10548.700, 263.667, 52670.602 21/05/29,08:27:12,07,07,1, 11.9,1,1, 8.635, 10548.695, 263.697, 52670.619 21/05/29,08:27:12,08,07,1, 11.9,1,1, 8.635, 10548.714, 263.675, 52670.606 21/05/29,08:27:12,09,07,1, 11.9,1,1, 8.635, 10548.705, 263.674, 52670.616 21/05/29,08:27:12,10,07,1, 11.9,1,1, 8.635, 10548.737, 263.679, 52670.597 21/05/29,08:27:12,11,07,1, 11.9,1,1, 8.635, 10548.696, 263.676, 52670.625 21/05/29,08:27:12,12,07,1, 11.9,1,1, 8.635, 10548.671, 263.676, 52670.616 21/05/29,08:27:12,13,07,1, 11.9,1,1, 8.635, 10548.704, 263.694, 52670.654 21/05/29,08:27:12,14,07,1, 11.9,1,1, 8.635, 10548.704, 263.671, 52670.628 21/05/29,08:27:12,15,07,1, 11.9,1,1, 8.635, 10548.701, 263.661, 52670.633 21/05/29,08:27:12,16,07,1, 11.9,1,1, 8.635, 10548.719, 263.673, 52670.370 21/05/29,08:27:12,17,07,1, 11.9,1,1, 8.635, 10548.672, 263.695, 52670.711 21/05/29,08:27:12,18,07,1, 11.9,1,1, 8.635, 10548.719, 263.678, 52670.688 21/05/29,08:27:12,19,07,1, 11.9,1,1, 8.635, 10548.705, 263.711, 52670.665 21/05/29,08:27:13,00,07,1, 11.9,1,1, 8.635, 10548.698, 263.711, 52670.665 21/05/29,08:27:13,01,07,1, 11.9,1,1, 8.635, 10548.705, 263.685, 52670.615 21/05/29,08:27:13,02,07,1, 11.9,1,1, 8.635, 10548.697, 263.671, 52670.613 21/05/29,08:27:13,03,07,1, 11.9,1,1, 8.635, 10548.688, 263.651, 52670.630 21/05/29,08:27:13,04,07,1, 11.9,1,1, 8.635, 10548.674, 263.671, 52670.628 21/05/29,08:27:13,05,07,1, 11.9,1,1, 8.635, 10548.701, 263.665, 52670.612 21/05/29,08:27:13,06,07,1, 11.9,1,1, 8.635, 10548.694, 263.671, 52670.607 21/05/29,08:27:13,07,07,1, 11.9,1,1, 8.635, 10548.680, 263.677, 52670.626 21/05/29,08:27:13,08,07,1, 11.9,1,1, 8.635, 10548.694, 263.653, 52670.605 21/05/29,08:27:13,09,07,1, 11.9,1,1, 8.635, 10548.698, 263.681, 52670.587 21/05/29,08:27:13,10,07,1, 11.9,1,1, 8.635, 10548.681, 263.677, 52670.615 21/05/29,08:27:13,11,07,1, 11.9,1,1, 8.635, 10548.693, 263.642, 52670.596 21/05/29,08:27:13,12,07,1, 11.9,1,1, 8.635, 10548.694, 263.660, 52670.624 21/05/29,08:27:13,13,07,1, 11.9,1,1, 8.635, 10548.680, 263.683, 52670.591 21/05/29,08:27:13,14,07,1, 11.9,1,1, 8.635, 10548.662, 263.646, 52670.540 21/05/29,08:27:13,15,07,1, 11.9,1,1, 8.635, 10548.682, 263.673, 52670.576 21/05/29,08:27:13,16,07,1, 11.9,1,1, 8.635, 10548.661, 263.680, 52670.717 21/05/29,08:27:13,17,07,1, 11.9,1,1, 8.635, 10548.682, 263.675, 52670.585 21/05/29,08:27:13,18,07,1, 11.9,1,1, 8.635, 10548.636, 263.693, 52670.621 21/05/29,08:27:13,19,07,1, 11.9,1,1, 8.635, 10548.665, 263.655, 52670.573 21/05/29,08:27:14,00,07,1, 11.9,1,1, 8.634, 10548.664, 263.655, 52670.573 21/05/29,08:27:14,01,07,1, 11.9,1,1, 8.634, 10548.649, 263.670, 52670.585 21/05/29,08:27:14,02,07,1, 11.9,1,1, 8.634, 10548.661, 263.679, 52670.563 21/05/29,08:27:14,03,07,1, 11.9,1,1, 8.634, 10548.659, 263.657, 52670.550 21/05/29,08:27:14,04,07,1, 11.9,1,1, 8.634, 10548.662, 263.657, 52670.598 21/05/29,08:27:14,05,07,1, 11.9,1,1, 8.634, 10548.653, 263.654, 52670.547 21/05/29,08:27:14,06,07,1, 11.9,1,1, 8.634, 10548.647, 263.658, 52670.575 21/05/29,08:27:14,07,07,1, 11.9,1,1, 8.634, 10548.647, 263.667, 52670.581 21/05/29,08:27:14,08,07,1, 11.9,1,1, 8.634, 10548.652, 263.650, 52670.592 21/05/29,08:27:14,09,07,1, 11.9,1,1, 8.634, 10548.631, 263.673, 52670.565 21/05/29,08:27:14,10,07,1, 11.9,1,1, 8.634, 10548.648, 263.638, 52670.602 21/05/29,08:27:14,11,07,1, 11.9,1,1, 8.634, 10548.640, 263.657, 52670.562 21/05/29,08:27:14,12,07,1, 11.9,1,1, 8.634, 10548.649, 263.664, 52670.594 21/05/29,08:27:14,13,07,1, 11.9,1,1, 8.634, 10548.645, 263.671, 52670.573 21/05/29,08:27:14,14,07,1, 11.9,1,1, 8.634, 10548.635, 263.632, 52670.513 21/05/29,08:27:14,15,07,1, 11.9,1,1, 8.634, 10548.648, 263.671, 52670.568 21/05/29,08:27:14,16,07,1, 11.9,1,1, 8.634, 10548.637, 263.646, 52670.561 21/05/29,08:27:14,17,07,1, 11.9,1,1, 8.634, 10548.633, 263.664, 52670.560 21/05/29,08:27:14,18,07,1, 11.9,1,1, 8.634, 10548.638, 263.658, 52670.567 21/05/29,08:27:14,19,07,1, 11.9,1,1, 8.634, 10548.613, 263.654, 52670.605 21/05/29,08:27:15,00,08,1, 11.8,1,1, 8.633, 10548.606, 263.654, 52670.605 21/05/29,08:27:15,01,08,1, 11.8,1,1, 8.633, 10548.629, 263.688, 52670.550 21/05/29,08:27:15,02,08,1, 11.8,1,1, 8.633, 10548.631, 263.688, 52670.534 21/05/29,08:27:15,03,08,1, 11.8,1,1, 8.633, 10548.632, 263.662, 52670.575 21/05/29,08:27:15,04,08,1, 11.8,1,1, 8.633, 10548.632, 263.656, 52670.514 21/05/29,08:27:15,05,08,1, 11.8,1,1, 8.633, 10548.620, 263.662, 52670.530 21/05/29,08:27:15,06,08,1, 11.8,1,1, 8.633, 10548.621, 263.663, 52670.567 21/05/29,08:27:15,07,08,1, 11.8,1,1, 8.633, 10548.613, 263.669, 52670.540 21/05/29,08:27:15,08,08,1, 11.8,1,1, 8.633, 10548.613, 263.686, 52670.578 21/05/29,08:27:15,09,08,1, 11.8,1,1, 8.633, 10548.641, 263.680, 52670.554 21/05/29,08:27:15,10,08,1, 11.8,1,1, 8.633, 10548.573, 263.678, 52670.511 21/05/29,08:27:15,11,08,1, 11.8,1,1, 8.633, 10548.582, 263.668, 52670.504 21/05/29,08:27:15,12,08,1, 11.8,1,1, 8.633, 10548.596, 263.662, 52670.548 21/05/29,08:27:15,13,08,1, 11.8,1,1, 8.633, 10548.579, 263.654, 52670.498 21/05/29,08:27:15,14,08,1, 11.8,1,1, 8.633, 10548.618, 263.695, 52670.611 21/05/29,08:27:15,15,08,1, 11.8,1,1, 8.633, 10548.551, 263.687, 52670.595 21/05/29,08:27:15,16,08,1, 11.8,1,1, 8.633, 10548.618, 263.694, 52670.517 21/05/29,08:27:15,17,08,1, 11.8,1,1, 8.633, 10548.610, 263.693, 52670.534 21/05/29,08:27:15,18,08,1, 11.8,1,1, 8.633, 10548.613, 263.710, 52670.543 21/05/29,08:27:15,19,08,1, 11.8,1,1, 8.633, 10548.579, 263.686, 52670.563 21/05/29,08:27:16,00,08,1, 11.9,1,1, 8.635, 10548.573, 263.686, 52670.563 21/05/29,08:27:16,01,08,1, 11.9,1,1, 8.635, 10548.594, 263.674, 52670.487 21/05/29,08:27:16,02,08,1, 11.9,1,1, 8.635, 10548.593, 263.700, 52670.535 21/05/29,08:27:16,03,08,1, 11.9,1,1, 8.635, 10548.577, 263.714, 52670.494 21/05/29,08:27:16,04,08,1, 11.9,1,1, 8.635, 10548.594, 263.686, 52670.529 21/05/29,08:27:16,05,08,1, 11.9,1,1, 8.635, 10548.571, 263.690, 52670.467 21/05/29,08:27:16,06,08,1, 11.9,1,1, 8.635, 10548.594, 263.686, 52670.505 21/05/29,08:27:16,07,08,1, 11.9,1,1, 8.635, 10548.576, 263.706, 52670.459 21/05/29,08:27:16,08,08,1, 11.9,1,1, 8.635, 10548.578, 263.693, 52670.466 21/05/29,08:27:16,09,08,1, 11.9,1,1, 8.635, 10548.571, 263.699, 52670.531 21/05/29,08:27:16,10,08,1, 11.9,1,1, 8.635, 10548.561, 263.699, 52670.629 21/05/29,08:27:16,11,08,1, 11.9,1,1, 8.635, 10548.581, 263.702, 52670.462 21/05/29,08:27:16,12,08,1, 11.9,1,1, 8.635, 10548.560, 263.701, 52670.538 21/05/29,08:27:16,13,08,1, 11.9,1,1, 8.635, 10548.529, 263.698, 52670.585 21/05/29,08:27:16,14,08,1, 11.9,1,1, 8.635, 10548.575, 263.696, 52670.532 21/05/29,08:27:16,15,08,1, 11.9,1,1, 8.635, 10548.578, 263.683, 52670.514 21/05/29,08:27:16,16,08,1, 11.9,1,1, 8.635, 10548.563, 263.714, 52670.505 21/05/29,08:27:16,17,08,1, 11.9,1,1, 8.635, 10548.574, 263.686, 52670.511 21/05/29,08:27:16,18,08,1, 11.9,1,1, 8.635, 10548.554, 263.699, 52670.520 21/05/29,08:27:16,19,08,1, 11.9,1,1, 8.635, 10548.549, 263.674, 52670.505 21/05/29,08:27:17,00,07,1, 11.9,1,1, 8.636, 10548.548, 263.674, 52670.505 21/05/29,08:27:17,01,07,1, 11.9,1,1, 8.636, 10548.571, 263.700, 52670.559 21/05/29,08:27:17,02,07,1, 11.9,1,1, 8.636, 10548.567, 263.701, 52670.530 21/05/29,08:27:17,03,07,1, 11.9,1,1, 8.636, 10548.581, 263.676, 52670.548 21/05/29,08:27:17,04,07,1, 11.9,1,1, 8.636, 10548.546, 263.690, 52670.521 21/05/29,08:27:17,05,07,1, 11.9,1,1, 8.636, 10548.580, 263.696, 52670.577 21/05/29,08:27:17,06,07,1, 11.9,1,1, 8.636, 10548.574, 263.704, 52670.535 21/05/29,08:27:17,07,07,1, 11.9,1,1, 8.636, 10548.557, 263.697, 52670.546 21/05/29,08:27:17,08,07,1, 11.9,1,1, 8.636, 10548.545, 263.731, 52670.501 21/05/29,08:27:17,09,07,1, 11.9,1,1, 8.636, 10548.536, 263.698, 52670.488 21/05/29,08:27:17,10,07,1, 11.9,1,1, 8.636, 10548.568, 263.725, 52670.488 21/05/29,08:27:17,11,07,1, 11.9,1,1, 8.636, 10548.568, 263.706, 52670.489 21/05/29,08:27:17,12,07,1, 11.9,1,1, 8.636, 10548.541, 263.707, 52670.489 21/05/29,08:27:17,13,07,1, 11.9,1,1, 8.636, 10548.563, 263.725, 52670.557 21/05/29,08:27:17,14,07,1, 11.9,1,1, 8.636, 10548.564, 263.709, 52670.506 21/05/29,08:27:17,15,07,1, 11.9,1,1, 8.636, 10548.544, 263.702, 52670.518 21/05/29,08:27:17,16,07,1, 11.9,1,1, 8.636, 10548.530, 263.738, 52670.533 21/05/29,08:27:17,17,07,1, 11.9,1,1, 8.636, 10548.545, 263.708, 52670.529 21/05/29,08:27:17,18,07,1, 11.9,1,1, 8.636, 10548.528, 263.714, 52670.507 21/05/29,08:27:17,19,07,1, 11.9,1,1, 8.636, 10548.537, 263.710, 52670.484 21/05/29,08:27:18,00,07,1, 11.9,1,1, 8.636, 10548.531, 263.710, 52670.484 21/05/29,08:27:18,01,07,1, 11.9,1,1, 8.636, 10548.521, 263.722, 52670.661 21/05/29,08:27:18,02,07,1, 11.9,1,1, 8.636, 10548.565, 263.725, 52670.450 21/05/29,08:27:18,03,07,1, 11.9,1,1, 8.636, 10548.521, 263.712, 52670.456 21/05/29,08:27:18,04,07,1, 11.9,1,1, 8.636, 10548.514, 263.710, 52670.466 21/05/29,08:27:18,05,07,1, 11.9,1,1, 8.636, 10548.532, 263.743, 52670.497 21/05/29,08:27:18,06,07,1, 11.9,1,1, 8.636, 10548.538, 263.709, 52670.214 21/05/29,08:27:18,07,07,1, 11.9,1,1, 8.636, 10548.460, 263.718, 52670.552 21/05/29,08:27:18,08,07,1, 11.9,1,1, 8.636, 10548.502, 263.754, 52670.601 21/05/29,08:27:18,09,07,1, 11.9,1,1, 8.636, 10548.453, 263.744, 52670.505 21/05/29,08:27:18,10,07,1, 11.9,1,1, 8.636, 10548.504, 263.753, 52670.534 21/05/29,08:27:18,11,07,1, 11.9,1,1, 8.636, 10548.519, 263.723, 52670.510 21/05/29,08:27:18,12,07,1, 11.9,1,1, 8.636, 10548.497, 263.740, 52670.512 21/05/29,08:27:18,13,07,1, 11.9,1,1, 8.636, 10548.521, 263.761, 52670.572 21/05/29,08:27:18,14,07,1, 11.9,1,1, 8.636, 10548.491, 263.730, 52670.473 21/05/29,08:27:18,15,07,1, 11.9,1,1, 8.636, 10548.500, 263.722, 52670.477 21/05/29,08:27:18,16,07,1, 11.9,1,1, 8.636, 10548.508, 263.751, 52670.496 21/05/29,08:27:18,17,07,1, 11.9,1,1, 8.636, 10548.493, 263.755, 52670.480 21/05/29,08:27:18,18,07,1, 11.9,1,1, 8.636, 10548.502, 263.741, 52670.466 21/05/29,08:27:18,19,07,1, 11.9,1,1, 8.636, 10548.477, 263.742, 52670.510 21/05/29,08:27:19,00,07,1, 11.8,1,1, 8.635, 10548.472, 263.742, 52670.510 21/05/29,08:27:19,01,07,1, 11.8,1,1, 8.635, 10548.457, 263.747, 52670.522 21/05/29,08:27:19,02,07,1, 11.8,1,1, 8.635, 10548.479, 263.743, 52670.505 21/05/29,08:27:19,03,07,1, 11.8,1,1, 8.635, 10548.468, 263.728, 52670.513 21/05/29,08:27:19,04,07,1, 11.8,1,1, 8.635, 10548.470, 263.766, 52670.510 21/05/29,08:27:19,05,07,1, 11.8,1,1, 8.635, 10548.471, 263.738, 52670.499 21/05/29,08:27:19,06,07,1, 11.8,1,1, 8.635, 10548.499, 263.732, 52670.523 21/05/29,08:27:19,07,07,1, 11.8,1,1, 8.635, 10548.488, 263.735, 52670.556 21/05/29,08:27:19,08,07,1, 11.8,1,1, 8.635, 10548.490, 263.721, 52670.519 21/05/29,08:27:19,09,07,1, 11.8,1,1, 8.635, 10548.472, 263.741, 52670.498 21/05/29,08:27:19,10,07,1, 11.8,1,1, 8.635, 10548.482, 263.732, 52670.540 21/05/29,08:27:19,11,07,1, 11.8,1,1, 8.635, 10548.490, 263.724, 52670.497 21/05/29,08:27:19,12,07,1, 11.8,1,1, 8.635, 10548.446, 263.735, 52670.499 21/05/29,08:27:19,13,07,1, 11.8,1,1, 8.635, 10548.456, 263.720, 52670.518 21/05/29,08:27:19,14,07,1, 11.8,1,1, 8.635, 10548.467, 263.731, 52670.501 21/05/29,08:27:19,15,07,1, 11.8,1,1, 8.635, 10548.474, 263.764, 52670.504 21/05/29,08:27:19,16,07,1, 11.8,1,1, 8.635, 10548.482, 263.715, 52670.501 21/05/29,08:27:19,17,07,1, 11.8,1,1, 8.635, 10548.430, 263.699, 52670.463 21/05/29,08:27:19,18,07,1, 11.8,1,1, 8.635, 10548.468, 263.714, 52670.528 21/05/29,08:27:19,19,07,1, 11.8,1,1, 8.635, 10548.475, 263.702, 52670.512 21/05/29,08:27:20,00,07,1, 11.9,1,1, 8.637, 10548.472, 263.702, 52670.512 21/05/29,08:27:20,01,07,1, 11.9,1,1, 8.637, 10548.429, 263.720, 52670.507 21/05/29,08:27:20,02,07,1, 11.9,1,1, 8.637, 10548.449, 263.736, 52670.509 21/05/29,08:27:20,03,07,1, 11.9,1,1, 8.637, 10548.481, 263.739, 52670.511 21/05/29,08:27:20,04,07,1, 11.9,1,1, 8.637, 10548.471, 263.730, 52670.528 21/05/29,08:27:20,05,07,1, 11.9,1,1, 8.637, 10548.464, 263.732, 52670.502 21/05/29,08:27:20,06,07,1, 11.9,1,1, 8.637, 10548.452, 263.709, 52670.492 21/05/29,08:27:20,07,07,1, 11.9,1,1, 8.637, 10548.434, 263.747, 52670.538 21/05/29,08:27:20,08,07,1, 11.9,1,1, 8.637, 10548.434, 263.744, 52670.489 21/05/29,08:27:20,09,07,1, 11.9,1,1, 8.637, 10548.496, 263.763, 52670.676 21/05/29,08:27:20,10,07,1, 11.9,1,1, 8.637, 10548.427, 263.738, 52670.447 21/05/29,08:27:20,11,07,1, 11.9,1,1, 8.637, 10548.442, 263.713, 52670.549 21/05/29,08:27:20,12,07,1, 11.9,1,1, 8.637, 10548.432, 263.744, 52670.504 21/05/29,08:27:20,13,07,1, 11.9,1,1, 8.637, 10548.440, 263.733, 52670.486 21/05/29,08:27:20,14,07,1, 11.9,1,1, 8.637, 10548.423, 263.743, 52670.496 21/05/29,08:27:20,15,07,1, 11.9,1,1, 8.637, 10548.450, 263.747, 52670.493 21/05/29,08:27:20,16,07,1, 11.9,1,1, 8.637, 10548.420, 263.742, 52670.468 21/05/29,08:27:20,17,07,1, 11.9,1,1, 8.637, 10548.432, 263.757, 52670.490 21/05/29,08:27:20,18,07,1, 11.9,1,1, 8.637, 10548.449, 263.717, 52670.466 21/05/29,08:27:20,19,07,1, 11.9,1,1, 8.637, 10548.432, 263.723, 52670.472 21/05/29,08:27:21,00,07,1, 11.7,1,1, 8.633, 10548.431, 263.723, 52670.472 21/05/29,08:27:21,01,07,1, 11.7,1,1, 8.633, 10548.413, 263.743, 52670.488 21/05/29,08:27:21,02,07,1, 11.7,1,1, 8.633, 10548.398, 263.706, 52670.433 21/05/29,08:27:21,03,07,1, 11.7,1,1, 8.633, 10548.420, 263.741, 52670.495 21/05/29,08:27:21,04,07,1, 11.7,1,1, 8.633, 10548.427, 263.719, 52670.462 21/05/29,08:27:21,05,07,1, 11.7,1,1, 8.633, 10548.407, 263.760, 52670.483 21/05/29,08:27:21,06,07,1, 11.7,1,1, 8.633, 10548.418, 263.772, 52670.464 21/05/29,08:27:21,07,07,1, 11.7,1,1, 8.633, 10548.416, 263.738, 52670.470 21/05/29,08:27:21,08,07,1, 11.7,1,1, 8.633, 10548.402, 263.735, 52670.446 21/05/29,08:27:21,09,07,1, 11.7,1,1, 8.633, 10548.404, 263.713, 52670.484 21/05/29,08:27:21,10,07,1, 11.7,1,1, 8.633, 10548.380, 263.714, 52670.413 21/05/29,08:27:21,11,07,1, 11.7,1,1, 8.633, 10548.355, 263.740, 52670.447 21/05/29,08:27:21,12,07,1, 11.7,1,1, 8.633, 10548.401, 263.721, 52670.444 21/05/29,08:27:21,13,07,1, 11.7,1,1, 8.633, 10548.370, 263.727, 52670.437 21/05/29,08:27:21,14,07,1, 11.7,1,1, 8.633, 10548.372, 263.752, 52670.419 21/05/29,08:27:21,15,07,1, 11.7,1,1, 8.633, 10548.389, 263.717, 52670.441 21/05/29,08:27:21,16,07,1, 11.7,1,1, 8.633, 10548.369, 263.736, 52670.423 21/05/29,08:27:21,17,07,1, 11.7,1,1, 8.633, 10548.383, 263.727, 52670.429 21/05/29,08:27:21,18,07,1, 11.7,1,1, 8.633, 10548.390, 263.718, 52670.437 21/05/29,08:27:21,19,07,1, 11.7,1,1, 8.633, 10548.377, 263.729, 52670.484 21/05/29,08:27:22,00,07,1, 11.9,1,1, 8.638, 10548.372, 263.729, 52670.484 21/05/29,08:27:22,01,07,1, 11.9,1,1, 8.638, 10548.380, 263.705, 52670.340 21/05/29,08:27:22,02,07,1, 11.9,1,1, 8.638, 10548.364, 263.734, 52670.487 21/05/29,08:27:22,03,07,1, 11.9,1,1, 8.638, 10548.363, 263.748, 52670.478 21/05/29,08:27:22,04,07,1, 11.9,1,1, 8.638, 10548.356, 263.728, 52670.434 21/05/29,08:27:22,05,07,1, 11.9,1,1, 8.638, 10548.394, 263.725, 52670.446 21/05/29,08:27:22,06,07,1, 11.9,1,1, 8.638, 10548.378, 263.738, 52670.444 21/05/29,08:27:22,07,07,1, 11.9,1,1, 8.638, 10548.382, 263.711, 52670.103 21/05/29,08:27:22,08,07,1, 11.9,1,1, 8.638, 10548.368, 263.739, 52670.335 21/05/29,08:27:22,09,07,1, 11.9,1,1, 8.638, 10548.338, 263.727, 52670.348 21/05/29,08:27:22,10,07,1, 11.9,1,1, 8.638, 10548.335, 263.719, 52670.355 21/05/29,08:27:22,11,07,1, 11.9,1,1, 8.638, 10548.375, 263.733, 52670.263 21/05/29,08:27:22,12,07,1, 11.9,1,1, 8.638, 10548.327, 263.712, 52670.483 21/05/29,08:27:22,13,07,1, 11.9,1,1, 8.638, 10548.338, 263.713, 52670.481 21/05/29,08:27:22,14,07,1, 11.9,1,1, 8.638, 10548.344, 263.704, 52670.438 21/05/29,08:27:22,15,07,1, 11.9,1,1, 8.638, 10548.354, 263.699, 52670.434 21/05/29,08:27:22,16,07,1, 11.9,1,1, 8.638, 10548.350, 263.706, 52670.374 21/05/29,08:27:22,17,07,1, 11.9,1,1, 8.638, 10548.338, 263.692, 52670.369 21/05/29,08:27:22,18,07,1, 11.9,1,1, 8.638, 10548.331, 263.709, 52670.369 21/05/29,08:27:22,19,07,1, 11.9,1,1, 8.638, 10548.357, 263.691, 52670.404 21/05/29,08:27:23,00,07,1, 11.9,1,1, 8.637, 10548.356, 263.691, 52670.404 21/05/29,08:27:23,01,07,1, 11.9,1,1, 8.637, 10548.334, 263.691, 52670.357 21/05/29,08:27:23,02,07,1, 11.9,1,1, 8.637, 10548.351, 263.715, 52670.439 21/05/29,08:27:23,03,07,1, 11.9,1,1, 8.637, 10548.338, 263.710, 52670.374 21/05/29,08:27:23,04,07,1, 11.9,1,1, 8.637, 10548.332, 263.667, 52670.368 21/05/29,08:27:23,05,07,1, 11.9,1,1, 8.637, 10548.336, 263.692, 52670.393 21/05/29,08:27:23,06,07,1, 11.9,1,1, 8.637, 10548.316, 263.683, 52670.359 21/05/29,08:27:23,07,07,1, 11.9,1,1, 8.637, 10548.346, 263.671, 52670.395 21/05/29,08:27:23,08,07,1, 11.9,1,1, 8.637, 10548.307, 263.674, 52670.359 21/05/29,08:27:23,09,07,1, 11.9,1,1, 8.637, 10548.333, 263.662, 52670.389 21/05/29,08:27:23,10,07,1, 11.9,1,1, 8.637, 10548.324, 263.672, 52670.416 21/05/29,08:27:23,11,07,1, 11.9,1,1, 8.637, 10548.326, 263.698, 52670.624 21/05/29,08:27:23,12,07,1, 11.9,1,1, 8.637, 10548.359, 263.669, 52670.360 21/05/29,08:27:23,13,07,1, 11.9,1,1, 8.637, 10548.334, 263.668, 52670.343 21/05/29,08:27:23,14,07,1, 11.9,1,1, 8.637, 10548.339, 263.669, 52670.370 21/05/29,08:27:23,15,07,1, 11.9,1,1, 8.637, 10548.343, 263.677, 52670.370 21/05/29,08:27:23,16,07,1, 11.9,1,1, 8.637, 10548.304, 263.664, 52670.356 21/05/29,08:27:23,17,07,1, 11.9,1,1, 8.637, 10548.334, 263.619, 52670.326 21/05/29,08:27:23,18,07,1, 11.9,1,1, 8.637, 10548.309, 263.651, 52670.314 21/05/29,08:27:23,19,07,1, 11.9,1,1, 8.637, 10548.313, 263.653, 52670.363 21/05/29,08:27:24,00,07,1, 11.9,1,1, 8.634, 10548.306, 263.653, 52670.363 21/05/29,08:27:24,01,07,1, 11.9,1,1, 8.634, 10548.305, 263.662, 52670.399 21/05/29,08:27:24,02,07,1, 11.9,1,1, 8.634, 10548.308, 263.635, 52670.377 21/05/29,08:27:24,03,07,1, 11.9,1,1, 8.634, 10548.324, 263.633, 52670.324 21/05/29,08:27:24,04,07,1, 11.9,1,1, 8.634, 10548.328, 263.651, 52670.340 21/05/29,08:27:24,05,07,1, 11.9,1,1, 8.634, 10548.285, 263.635, 52670.324 21/05/29,08:27:24,06,07,1, 11.9,1,1, 8.634, 10548.316, 263.646, 52670.348 21/05/29,08:27:24,07,07,1, 11.9,1,1, 8.634, 10548.316, 263.636, 52670.317 21/05/29,08:27:24,08,07,1, 11.9,1,1, 8.634, 10548.313, 263.635, 52670.360 21/05/29,08:27:24,09,07,1, 11.9,1,1, 8.634, 10548.297, 263.658, 52670.319 21/05/29,08:27:24,10,07,1, 11.9,1,1, 8.634, 10548.311, 263.615, 52670.332 21/05/29,08:27:24,11,07,1, 11.9,1,1, 8.634, 10548.280, 263.625, 52670.313 21/05/29,08:27:24,12,07,1, 11.9,1,1, 8.634, 10548.297, 263.641, 52670.348 21/05/29,08:27:24,13,07,1, 11.9,1,1, 8.634, 10548.303, 263.662, 52670.398 21/05/29,08:27:24,14,07,1, 11.9,1,1, 8.634, 10548.293, 263.643, 52670.343 21/05/29,08:27:24,15,07,1, 11.9,1,1, 8.634, 10548.314, 263.619, 52670.328 21/05/29,08:27:24,16,07,1, 11.9,1,1, 8.634, 10548.298, 263.608, 52670.329 21/05/29,08:27:24,17,07,1, 11.9,1,1, 8.634, 10548.302, 263.633, 52670.322 21/05/29,08:27:24,18,07,1, 11.9,1,1, 8.634, 10548.298, 263.634, 52670.327 21/05/29,08:27:24,19,07,1, 11.9,1,1, 8.634, 10548.300, 263.611, 52670.335 21/05/29,08:27:25,00,07,1, 11.8,1,1, 8.639, 10548.297, 263.611, 52670.335 21/05/29,08:27:25,01,07,1, 11.8,1,1, 8.639, 10548.287, 263.654, 52670.335 21/05/29,08:27:25,02,07,1, 11.8,1,1, 8.639, 10548.254, 263.597, 52670.317 21/05/29,08:27:25,03,07,1, 11.8,1,1, 8.639, 10548.277, 263.605, 52670.334 21/05/29,08:27:25,04,07,1, 11.8,1,1, 8.639, 10548.255, 263.598, 52670.317 21/05/29,08:27:25,05,07,1, 11.8,1,1, 8.639, 10548.272, 263.605, 52670.310 21/05/29,08:27:25,06,07,1, 11.8,1,1, 8.639, 10548.257, 263.605, 52670.348 21/05/29,08:27:25,07,07,1, 11.8,1,1, 8.639, 10548.253, 263.566, 52670.320 21/05/29,08:27:25,08,07,1, 11.8,1,1, 8.639, 10548.265, 263.571, 52670.316 21/05/29,08:27:25,09,07,1, 11.8,1,1, 8.639, 10548.275, 263.572, 52670.343 21/05/29,08:27:25,10,07,1, 11.8,1,1, 8.639, 10548.256, 263.564, 52670.306 21/05/29,08:27:25,11,07,1, 11.8,1,1, 8.639, 10548.261, 263.548, 52670.325 21/05/29,08:27:25,12,07,1, 11.8,1,1, 8.639, 10548.261, 263.582, 52670.315 21/05/29,08:27:25,13,07,1, 11.8,1,1, 8.639, 10548.260, 263.554, 52670.344 21/05/29,08:27:25,14,07,1, 11.8,1,1, 8.639, 10548.267, 263.556, 52670.316 21/05/29,08:27:25,15,07,1, 11.8,1,1, 8.639, 10548.238, 263.548, 52670.317 21/05/29,08:27:25,16,07,1, 11.8,1,1, 8.639, 10548.249, 263.553, 52670.344 21/05/29,08:27:25,17,07,1, 11.8,1,1, 8.639, 10548.253, 263.551, 52670.323 21/05/29,08:27:25,18,07,1, 11.8,1,1, 8.639, 10548.257, 263.525, 52670.322 21/05/29,08:27:25,19,07,1, 11.8,1,1, 8.639, 10548.236, 263.519, 52670.318 21/05/29,08:27:26,00,08,1, 11.8,1,1, 8.637, 10548.230, 263.519, 52670.318 21/05/29,08:27:26,01,08,1, 11.8,1,1, 8.637, 10548.215, 263.511, 52670.331 21/05/29,08:27:26,02,08,1, 11.8,1,1, 8.637, 10548.255, 263.547, 52670.320 21/05/29,08:27:26,03,08,1, 11.8,1,1, 8.637, 10548.248, 263.518, 52670.286 21/05/29,08:27:26,04,08,1, 11.8,1,1, 8.637, 10548.229, 263.511, 52670.422 21/05/29,08:27:26,05,08,1, 11.8,1,1, 8.637, 10548.249, 263.511, 52670.348 21/05/29,08:27:26,06,08,1, 11.8,1,1, 8.637, 10548.278, 263.500, 52670.226 21/05/29,08:27:26,07,08,1, 11.8,1,1, 8.637, 10548.232, 263.522, 52670.282 21/05/29,08:27:26,08,08,1, 11.8,1,1, 8.637, 10548.249, 263.511, 52670.312 21/05/29,08:27:26,09,08,1, 11.8,1,1, 8.637, 10548.232, 263.481, 52670.277 21/05/29,08:27:26,10,08,1, 11.8,1,1, 8.637, 10548.221, 263.477, 52670.271 21/05/29,08:27:26,11,08,1, 11.8,1,1, 8.637, 10548.241, 263.477, 52670.279 21/05/29,08:27:26,12,08,1, 11.8,1,1, 8.637, 10548.256, 263.446, 52670.288 21/05/29,08:27:26,13,08,1, 11.8,1,1, 8.637, 10548.235, 263.473, 52670.296 21/05/29,08:27:26,14,08,1, 11.8,1,1, 8.637, 10548.250, 263.465, 52670.310 21/05/29,08:27:26,15,08,1, 11.8,1,1, 8.637, 10548.236, 263.469, 52670.285 21/05/29,08:27:26,16,08,1, 11.8,1,1, 8.637, 10548.229, 263.461, 52670.321 21/05/29,08:27:26,17,08,1, 11.8,1,1, 8.637, 10548.226, 263.444, 52670.275 21/05/29,08:27:26,18,08,1, 11.8,1,1, 8.637, 10548.214, 263.445, 52670.280 21/05/29,08:27:26,19,08,1, 11.8,1,1, 8.637, 10548.219, 263.455, 52670.277 21/05/29,08:27:27,00,08,1, 11.8,1,1, 8.639, 10548.214, 263.455, 52670.277 21/05/29,08:27:27,01,08,1, 11.8,1,1, 8.639, 10548.214, 263.443, 52670.273 21/05/29,08:27:27,02,08,1, 11.8,1,1, 8.639, 10548.237, 263.421, 52670.184 21/05/29,08:27:27,03,08,1, 11.8,1,1, 8.639, 10548.218, 263.434, 52670.302 21/05/29,08:27:27,04,08,1, 11.8,1,1, 8.639, 10548.209, 263.430, 52670.259 21/05/29,08:27:27,05,08,1, 11.8,1,1, 8.639, 10548.219, 263.432, 52670.299 21/05/29,08:27:27,06,08,1, 11.8,1,1, 8.639, 10548.196, 263.410, 52670.276 21/05/29,08:27:27,07,08,1, 11.8,1,1, 8.639, 10548.222, 263.427, 52670.250 21/05/29,08:27:27,08,08,1, 11.8,1,1, 8.639, 10548.229, 263.430, 52670.263 21/05/29,08:27:27,09,08,1, 11.8,1,1, 8.639, 10548.210, 263.417, 52670.239 21/05/29,08:27:27,10,08,1, 11.8,1,1, 8.639, 10548.224, 263.439, 52670.264 21/05/29,08:27:27,11,08,1, 11.8,1,1, 8.639, 10548.204, 263.399, 52670.224 21/05/29,08:27:27,12,08,1, 11.8,1,1, 8.639, 10548.199, 263.402, 52670.202 21/05/29,08:27:27,13,08,1, 11.8,1,1, 8.639, 10548.198, 263.397, 52670.245 21/05/29,08:27:27,14,08,1, 11.8,1,1, 8.639, 10548.192, 263.405, 52670.209 21/05/29,08:27:27,15,08,1, 11.8,1,1, 8.639, 10548.212, 263.402, 52670.220 21/05/29,08:27:27,16,08,1, 11.8,1,1, 8.639, 10548.186, 263.400, 52670.206 21/05/29,08:27:27,17,08,1, 11.8,1,1, 8.639, 10548.188, 263.396, 52670.255 21/05/29,08:27:27,18,08,1, 11.8,1,1, 8.639, 10548.201, 263.409, 52670.239 21/05/29,08:27:27,19,08,1, 11.8,1,1, 8.639, 10548.203, 263.382, 52670.207 21/05/29,08:27:28,00,07,1, 11.9,1,1, 8.641, 10548.197, 263.382, 52670.207 21/05/29,08:27:28,01,07,1, 11.9,1,1, 8.641, 10548.199, 263.361, 52670.238 21/05/29,08:27:28,02,07,1, 11.9,1,1, 8.641, 10548.151, 263.355, 52670.221 21/05/29,08:27:28,03,07,1, 11.9,1,1, 8.641, 10548.179, 263.364, 52670.185 21/05/29,08:27:28,04,07,1, 11.9,1,1, 8.641, 10548.185, 263.372, 52670.195 21/05/29,08:27:28,05,07,1, 11.9,1,1, 8.641, 10548.174, 263.338, 52670.191 21/05/29,08:27:28,06,07,1, 11.9,1,1, 8.641, 10548.182, 263.367, 52670.223 21/05/29,08:27:28,07,07,1, 11.9,1,1, 8.641, 10548.176, 263.341, 52670.185 21/05/29,08:27:28,08,07,1, 11.9,1,1, 8.641, 10548.151, 263.340, 52670.178 21/05/29,08:27:28,09,07,1, 11.9,1,1, 8.641, 10548.168, 263.335, 52670.203 21/05/29,08:27:28,10,07,1, 11.9,1,1, 8.641, 10548.167, 263.309, 52670.184 21/05/29,08:27:28,11,07,1, 11.9,1,1, 8.641, 10548.166, 263.331, 52670.211 21/05/29,08:27:28,12,07,1, 11.9,1,1, 8.641, 10548.176, 263.317, 52670.193 21/05/29,08:27:28,13,07,1, 11.9,1,1, 8.641, 10548.171, 263.314, 52670.227 21/05/29,08:27:28,14,07,1, 11.9,1,1, 8.641, 10548.152, 263.331, 52670.226 21/05/29,08:27:28,15,07,1, 11.9,1,1, 8.641, 10548.157, 263.321, 52670.259 21/05/29,08:27:28,16,07,1, 11.9,1,1, 8.641, 10548.161, 263.297, 52670.183 21/05/29,08:27:28,17,07,1, 11.9,1,1, 8.641, 10548.172, 263.311, 52670.200 21/05/29,08:27:28,18,07,1, 11.9,1,1, 8.641, 10548.155, 263.295, 52670.192 21/05/29,08:27:28,19,07,1, 11.9,1,1, 8.641, 10548.146, 263.280, 52670.171 21/05/29,08:27:29,00,07,1, 11.8,1,1, 8.633, 10548.139, 263.280, 52670.171 21/05/29,08:27:29,01,07,1, 11.8,1,1, 8.633, 10548.157, 263.279, 52670.177 21/05/29,08:27:29,02,07,1, 11.8,1,1, 8.633, 10548.138, 263.263, 52670.238 21/05/29,08:27:29,03,07,1, 11.8,1,1, 8.633, 10548.140, 263.274, 52670.185 21/05/29,08:27:29,04,07,1, 11.8,1,1, 8.633, 10548.120, 263.249, 52670.144 21/05/29,08:27:29,05,07,1, 11.8,1,1, 8.633, 10548.134, 263.266, 52670.175 21/05/29,08:27:29,06,07,1, 11.8,1,1, 8.633, 10548.114, 263.248, 52670.156 21/05/29,08:27:29,07,07,1, 11.8,1,1, 8.633, 10548.114, 263.255, 52670.165 21/05/29,08:27:29,08,07,1, 11.8,1,1, 8.633, 10548.118, 263.246, 52670.133 21/05/29,08:27:29,09,07,1, 11.8,1,1, 8.633, 10548.132, 263.246, 52670.152 21/05/29,08:27:29,10,07,1, 11.8,1,1, 8.633, 10548.122, 263.232, 52670.115 21/05/29,08:27:29,11,07,1, 11.8,1,1, 8.633, 10548.124, 263.250, 52670.188 21/05/29,08:27:29,12,07,1, 11.8,1,1, 8.633, 10548.101, 263.213, 52670.102 21/05/29,08:27:29,13,07,1, 11.8,1,1, 8.633, 10548.097, 263.186, 52670.123 21/05/29,08:27:29,14,07,1, 11.8,1,1, 8.633, 10548.106, 263.215, 52670.171 21/05/29,08:27:29,15,07,1, 11.8,1,1, 8.633, 10548.100, 263.203, 52670.085 21/05/29,08:27:29,16,07,1, 11.8,1,1, 8.633, 10548.112, 263.214, 52670.026 21/05/29,08:27:29,17,07,1, 11.8,1,1, 8.633, 10548.117, 263.191, 52670.103 21/05/29,08:27:29,18,07,1, 11.8,1,1, 8.633, 10548.119, 263.194, 52670.112 21/05/29,08:27:29,19,07,1, 11.8,1,1, 8.633, 10548.094, 263.179, 52670.114 21/05/29,08:27:30,00,07,1, 11.8,1,1, 8.637, 10548.089, 263.179, 52670.114 21/05/29,08:27:30,01,07,1, 11.8,1,1, 8.637, 10548.101, 263.205, 52670.100 21/05/29,08:27:30,02,07,1, 11.8,1,1, 8.637, 10548.105, 263.184, 52670.191 21/05/29,08:27:30,03,07,1, 11.8,1,1, 8.637, 10548.104, 263.149, 52670.077 21/05/29,08:27:30,04,07,1, 11.8,1,1, 8.637, 10548.105, 263.160, 52670.120 21/05/29,08:27:30,05,07,1, 11.8,1,1, 8.637, 10548.070, 263.184, 52670.164 21/05/29,08:27:30,06,07,1, 11.8,1,1, 8.637, 10548.090, 263.147, 52670.121 21/05/29,08:27:30,07,07,1, 11.8,1,1, 8.637, 10548.090, 263.157, 52670.147 21/05/29,08:27:30,08,07,1, 11.8,1,1, 8.637, 10548.065, 263.147, 52670.129 21/05/29,08:27:30,09,07,1, 11.8,1,1, 8.637, 10548.093, 263.161, 52670.113 21/05/29,08:27:30,10,07,1, 11.8,1,1, 8.637, 10548.049, 263.142, 52670.018 21/05/29,08:27:30,11,07,1, 11.8,1,1, 8.637, 10548.126, 263.108, 52670.154 21/05/29,08:27:30,12,07,1, 11.8,1,1, 8.637, 10548.106, 263.132, 52670.075 21/05/29,08:27:30,13,07,1, 11.8,1,1, 8.637, 10548.116, 263.113, 52670.048 21/05/29,08:27:30,14,07,1, 11.8,1,1, 8.637, 10548.066, 263.099, 52670.060 21/05/29,08:27:30,15,07,1, 11.8,1,1, 8.637, 10548.091, 263.116, 52670.124 21/05/29,08:27:30,16,07,1, 11.8,1,1, 8.637, 10548.084, 263.122, 52670.079 21/05/29,08:27:30,17,07,1, 11.8,1,1, 8.637, 10548.072, 263.106, 52670.082 21/05/29,08:27:30,18,07,1, 11.8,1,1, 8.637, 10548.066, 263.113, 52670.096 21/05/29,08:27:30,19,07,1, 11.8,1,1, 8.637, 10548.074, 263.094, 52670.068 21/05/29,08:27:31,00,07,1, 11.8,1,1, 8.639, 10548.072, 263.094, 52670.068 21/05/29,08:27:31,01,07,1, 11.8,1,1, 8.639, 10548.077, 263.086, 52670.138 21/05/29,08:27:31,02,07,1, 11.8,1,1, 8.639, 10548.067, 263.050, 52670.059 21/05/29,08:27:31,03,07,1, 11.8,1,1, 8.639, 10548.055, 263.082, 52670.062 21/05/29,08:27:31,04,07,1, 11.8,1,1, 8.639, 10548.055, 263.105, 52670.081 21/05/29,08:27:31,05,07,1, 11.8,1,1, 8.639, 10548.050, 263.064, 52670.046 21/05/29,08:27:31,06,07,1, 11.8,1,1, 8.639, 10548.064, 263.080, 52670.046 21/05/29,08:27:31,07,07,1, 11.8,1,1, 8.639, 10548.027, 263.078, 52670.095 21/05/29,08:27:31,08,07,1, 11.8,1,1, 8.639, 10548.017, 263.057, 52670.058 21/05/29,08:27:31,09,07,1, 11.8,1,1, 8.639, 10548.032, 263.047, 52670.091 21/05/29,08:27:31,10,07,1, 11.8,1,1, 8.639, 10548.010, 263.016, 52670.050 21/05/29,08:27:31,11,07,1, 11.8,1,1, 8.639, 10548.019, 263.027, 52670.053 21/05/29,08:27:31,12,07,1, 11.8,1,1, 8.639, 10548.019, 263.003, 52670.050 21/05/29,08:27:31,13,07,1, 11.8,1,1, 8.639, 10548.011, 263.004, 52670.052 21/05/29,08:27:31,14,07,1, 11.8,1,1, 8.639, 10548.013, 263.040, 52670.073 21/05/29,08:27:31,15,07,1, 11.8,1,1, 8.639, 10548.001, 263.000, 52669.992 21/05/29,08:27:31,16,07,1, 11.8,1,1, 8.639, 10547.995, 263.003, 52670.062 21/05/29,08:27:31,17,07,1, 11.8,1,1, 8.639, 10548.005, 262.991, 52670.044 21/05/29,08:27:31,18,07,1, 11.8,1,1, 8.639, 10547.991, 262.974, 52670.052 21/05/29,08:27:31,19,07,1, 11.8,1,1, 8.639, 10547.977, 262.965, 52670.051 21/05/29,08:27:32,00,07,1, 11.8,1,1, 8.639, 10547.972, 262.965, 52670.051 21/05/29,08:27:32,01,07,1, 11.8,1,1, 8.639, 10547.982, 262.981, 52670.030 21/05/29,08:27:32,02,07,1, 11.8,1,1, 8.639, 10547.979, 262.974, 52670.059 21/05/29,08:27:32,03,07,1, 11.8,1,1, 8.639, 10547.975, 262.980, 52670.036 21/05/29,08:27:32,04,07,1, 11.8,1,1, 8.639, 10547.985, 262.951, 52669.997 21/05/29,08:27:32,05,07,1, 11.8,1,1, 8.639, 10547.959, 262.994, 52670.017 21/05/29,08:27:32,06,07,1, 11.8,1,1, 8.639, 10547.967, 262.955, 52670.057 21/05/29,08:27:32,07,07,1, 11.8,1,1, 8.639, 10547.966, 262.969, 52670.044 21/05/29,08:27:32,08,07,1, 11.8,1,1, 8.639, 10547.974, 262.953, 52670.182 21/05/29,08:27:32,09,07,1, 11.8,1,1, 8.639, 10547.951, 262.920, 52669.980 21/05/29,08:27:32,10,07,1, 11.8,1,1, 8.639, 10547.917, 262.938, 52670.037 21/05/29,08:27:32,11,07,1, 11.8,1,1, 8.639, 10547.933, 262.964, 52670.048 21/05/29,08:27:32,12,07,1, 11.8,1,1, 8.639, 10547.962, 262.952, 52670.025 21/05/29,08:27:32,13,07,1, 11.8,1,1, 8.639, 10547.950, 262.939, 52670.026 21/05/29,08:27:32,14,07,1, 11.8,1,1, 8.639, 10547.938, 262.941, 52670.015 21/05/29,08:27:32,15,07,1, 11.8,1,1, 8.639, 10547.945, 262.931, 52670.050 21/05/29,08:27:32,16,07,1, 11.8,1,1, 8.639, 10547.933, 262.932, 52670.026 21/05/29,08:27:32,17,07,1, 11.8,1,1, 8.639, 10547.957, 262.930, 52670.032 21/05/29,08:27:32,18,07,1, 11.8,1,1, 8.639, 10547.929, 262.923, 52669.974 21/05/29,08:27:32,19,07,1, 11.8,1,1, 8.639, 10547.916, 262.922, 52670.018 21/05/29,08:27:33,00,07,1, 11.9,1,1, 8.639, 10547.913, 262.922, 52670.018 21/05/29,08:27:33,01,07,1, 11.9,1,1, 8.639, 10547.927, 262.906, 52670.064 21/05/29,08:27:33,02,07,1, 11.9,1,1, 8.639, 10547.915, 262.882, 52670.000 21/05/29,08:27:33,03,07,1, 11.9,1,1, 8.639, 10547.912, 262.886, 52670.051 21/05/29,08:27:33,04,07,1, 11.9,1,1, 8.639, 10547.919, 262.892, 52670.037 21/05/29,08:27:33,05,07,1, 11.9,1,1, 8.639, 10547.934, 262.880, 52670.011 21/05/29,08:27:33,06,07,1, 11.9,1,1, 8.639, 10547.909, 262.881, 52670.040 21/05/29,08:27:33,07,07,1, 11.9,1,1, 8.639, 10547.914, 262.877, 52669.995 21/05/29,08:27:33,08,07,1, 11.9,1,1, 8.639, 10547.871, 262.876, 52669.986 21/05/29,08:27:33,09,07,1, 11.9,1,1, 8.639, 10547.896, 262.889, 52669.982 21/05/29,08:27:33,10,07,1, 11.9,1,1, 8.639, 10547.890, 262.891, 52670.013 21/05/29,08:27:33,11,07,1, 11.9,1,1, 8.639, 10547.878, 262.856, 52669.984 21/05/29,08:27:33,12,07,1, 11.9,1,1, 8.639, 10547.893, 262.841, 52669.991 21/05/29,08:27:33,13,07,1, 11.9,1,1, 8.639, 10547.906, 262.858, 52670.026 21/05/29,08:27:33,14,07,1, 11.9,1,1, 8.639, 10547.885, 262.844, 52669.963 21/05/29,08:27:33,15,07,1, 11.9,1,1, 8.639, 10547.887, 262.834, 52669.992 21/05/29,08:27:33,16,07,1, 11.9,1,1, 8.639, 10547.864, 262.853, 52669.977 21/05/29,08:27:33,17,07,1, 11.9,1,1, 8.639, 10547.860, 262.842, 52670.016 21/05/29,08:27:33,18,07,1, 11.9,1,1, 8.639, 10547.879, 262.824, 52669.981 21/05/29,08:27:33,19,07,1, 11.9,1,1, 8.639, 10547.858, 262.819, 52670.000 21/05/29,08:27:34,00,07,1, 11.8,1,1, 8.641, 10547.855, 262.819, 52670.000 21/05/29,08:27:34,01,07,1, 11.8,1,1, 8.641, 10547.871, 262.819, 52670.001 21/05/29,08:27:34,02,07,1, 11.8,1,1, 8.641, 10547.812, 262.830, 52669.985 21/05/29,08:27:34,03,07,1, 11.8,1,1, 8.641, 10547.833, 262.811, 52669.939 21/05/29,08:27:34,04,07,1, 11.8,1,1, 8.641, 10547.834, 262.810, 52669.948 21/05/29,08:27:34,05,07,1, 11.8,1,1, 8.641, 10547.808, 262.787, 52670.008 21/05/29,08:27:34,06,07,1, 11.8,1,1, 8.641, 10547.822, 262.814, 52669.991 21/05/29,08:27:34,07,07,1, 11.8,1,1, 8.641, 10547.814, 262.803, 52669.954 21/05/29,08:27:34,08,07,1, 11.8,1,1, 8.641, 10547.810, 262.804, 52669.949 21/05/29,08:27:34,09,07,1, 11.8,1,1, 8.641, 10547.822, 262.787, 52669.959 21/05/29,08:27:34,10,07,1, 11.8,1,1, 8.641, 10547.792, 262.796, 52669.950 21/05/29,08:27:34,11,07,1, 11.8,1,1, 8.641, 10547.807, 262.794, 52669.956 21/05/29,08:27:34,12,07,1, 11.8,1,1, 8.641, 10547.793, 262.796, 52669.979 21/05/29,08:27:34,13,07,1, 11.8,1,1, 8.641, 10547.772, 262.765, 52669.966 21/05/29,08:27:34,14,07,1, 11.8,1,1, 8.641, 10547.771, 262.789, 52669.935 21/05/29,08:27:34,15,07,1, 11.8,1,1, 8.641, 10547.774, 262.787, 52669.951 21/05/29,08:27:34,16,07,1, 11.8,1,1, 8.641, 10547.786, 262.764, 52669.926 21/05/29,08:27:34,17,07,1, 11.8,1,1, 8.641, 10547.726, 262.797, 52669.934 21/05/29,08:27:34,18,07,1, 11.8,1,1, 8.641, 10547.757, 262.792, 52669.949 21/05/29,08:27:34,19,07,1, 11.8,1,1, 8.641, 10547.740, 262.747, 52669.925 21/05/29,08:27:35,00,07,1, 11.9,1,1, 8.635, 10547.738, 262.747, 52669.925 21/05/29,08:27:35,01,07,1, 11.9,1,1, 8.635, 10547.730, 262.756, 52670.008 21/05/29,08:27:35,02,07,1, 11.9,1,1, 8.635, 10547.720, 262.767, 52669.963 21/05/29,08:27:35,03,07,1, 11.9,1,1, 8.635, 10547.715, 262.783, 52669.950 21/05/29,08:27:35,04,07,1, 11.9,1,1, 8.635, 10547.727, 262.752, 52669.928 21/05/29,08:27:35,05,07,1, 11.9,1,1, 8.635, 10547.733, 262.769, 52669.985 21/05/29,08:27:35,06,07,1, 11.9,1,1, 8.635, 10547.745, 262.749, 52669.973 21/05/29,08:27:35,07,07,1, 11.9,1,1, 8.635, 10547.712, 262.748, 52669.982 21/05/29,08:27:35,08,07,1, 11.9,1,1, 8.635, 10547.693, 262.763, 52669.948 21/05/29,08:27:35,09,07,1, 11.9,1,1, 8.635, 10547.713, 262.752, 52670.015 21/05/29,08:27:35,10,07,1, 11.9,1,1, 8.635, 10547.668, 262.741, 52669.964 21/05/29,08:27:35,11,07,1, 11.9,1,1, 8.635, 10547.706, 262.758, 52670.005 21/05/29,08:27:35,12,07,1, 11.9,1,1, 8.635, 10547.703, 262.727, 52669.960 21/05/29,08:27:35,13,07,1, 11.9,1,1, 8.635, 10547.660, 262.726, 52669.928 21/05/29,08:27:35,14,07,1, 11.9,1,1, 8.635, 10547.675, 262.771, 52670.002 21/05/29,08:27:35,15,07,1, 11.9,1,1, 8.635, 10547.680, 262.738, 52669.927 21/05/29,08:27:35,16,07,1, 11.9,1,1, 8.635, 10547.648, 262.735, 52669.989 21/05/29,08:27:35,17,07,1, 11.9,1,1, 8.635, 10547.658, 262.744, 52669.957 21/05/29,08:27:35,18,07,1, 11.9,1,1, 8.635, 10547.643, 262.707, 52669.961 21/05/29,08:27:35,19,07,1, 11.9,1,1, 8.635, 10547.638, 262.736, 52669.961 21/05/29,08:27:36,00,07,1, 11.8,1,1, 8.641, 10547.630, 262.736, 52669.961 21/05/29,08:27:36,01,07,1, 11.8,1,1, 8.641, 10547.642, 262.709, 52670.002 21/05/29,08:27:36,02,07,1, 11.8,1,1, 8.641, 10547.629, 262.737, 52670.015 21/05/29,08:27:36,03,07,1, 11.8,1,1, 8.641, 10547.632, 262.699, 52669.918 21/05/29,08:27:36,04,07,1, 11.8,1,1, 8.641, 10547.643, 262.717, 52669.935 21/05/29,08:27:36,05,07,1, 11.8,1,1, 8.641, 10547.625, 262.693, 52669.928 21/05/29,08:27:36,06,07,1, 11.8,1,1, 8.641, 10547.620, 262.694, 52669.901 21/05/29,08:27:36,07,07,1, 11.8,1,1, 8.641, 10547.609, 262.723, 52669.941 21/05/29,08:27:36,08,07,1, 11.8,1,1, 8.641, 10547.605, 262.716, 52669.944 21/05/29,08:27:36,09,07,1, 11.8,1,1, 8.641, 10547.601, 262.707, 52669.948 21/05/29,08:27:36,10,07,1, 11.8,1,1, 8.641, 10547.600, 262.706, 52669.977 21/05/29,08:27:36,11,07,1, 11.8,1,1, 8.641, 10547.591, 262.696, 52669.929 21/05/29,08:27:36,12,07,1, 11.8,1,1, 8.641, 10547.580, 262.723, 52669.977 21/05/29,08:27:36,13,07,1, 11.8,1,1, 8.641, 10547.592, 262.735, 52669.922 21/05/29,08:27:36,14,07,1, 11.8,1,1, 8.641, 10547.586, 262.705, 52669.948 21/05/29,08:27:36,15,07,1, 11.8,1,1, 8.641, 10547.592, 262.705, 52669.918 21/05/29,08:27:36,16,07,1, 11.8,1,1, 8.641, 10547.559, 262.695, 52669.917 21/05/29,08:27:36,17,07,1, 11.8,1,1, 8.641, 10547.566, 262.705, 52669.944 21/05/29,08:27:36,18,07,1, 11.8,1,1, 8.641, 10547.567, 262.729, 52669.931 21/05/29,08:27:36,19,07,1, 11.8,1,1, 8.641, 10547.537, 262.677, 52669.738 21/05/29,08:27:37,00,07,1, 11.9,1,1, 8.638, 10547.529, 262.677, 52669.738 21/05/29,08:27:37,01,07,1, 11.9,1,1, 8.638, 10547.558, 262.739, 52669.845 21/05/29,08:27:37,02,07,1, 11.9,1,1, 8.638, 10547.519, 262.703, 52669.926 21/05/29,08:27:37,03,07,1, 11.9,1,1, 8.638, 10547.540, 262.716, 52669.930 21/05/29,08:27:37,04,07,1, 11.9,1,1, 8.638, 10547.536, 262.708, 52669.965 21/05/29,08:27:37,05,07,1, 11.9,1,1, 8.638, 10547.505, 262.715, 52669.901 21/05/29,08:27:37,06,07,1, 11.9,1,1, 8.638, 10547.490, 262.710, 52669.912 21/05/29,08:27:37,07,07,1, 11.9,1,1, 8.638, 10547.501, 262.681, 52669.897 21/05/29,08:27:37,08,07,1, 11.9,1,1, 8.638, 10547.497, 262.704, 52669.887 21/05/29,08:27:37,09,07,1, 11.9,1,1, 8.638, 10547.504, 262.730, 52669.951 21/05/29,08:27:37,10,07,1, 11.9,1,1, 8.638, 10547.486, 262.696, 52669.917 21/05/29,08:27:37,11,07,1, 11.9,1,1, 8.638, 10547.478, 262.695, 52669.934 21/05/29,08:27:37,12,07,1, 11.9,1,1, 8.638, 10547.475, 262.708, 52669.976 21/05/29,08:27:37,13,07,1, 11.9,1,1, 8.638, 10547.470, 262.695, 52669.904 21/05/29,08:27:37,14,07,1, 11.9,1,1, 8.638, 10547.456, 262.715, 52669.910 21/05/29,08:27:37,15,07,1, 11.9,1,1, 8.638, 10547.466, 262.687, 52669.872 21/05/29,08:27:37,16,07,1, 11.9,1,1, 8.638, 10547.439, 262.678, 52669.912 21/05/29,08:27:37,17,07,1, 11.9,1,1, 8.638, 10547.440, 262.700, 52669.935 21/05/29,08:27:37,18,07,1, 11.9,1,1, 8.638, 10547.423, 262.708, 52669.924 21/05/29,08:27:37,19,07,1, 11.9,1,1, 8.638, 10547.433, 262.710, 52669.939 21/05/29,08:27:38,00,07,1, 11.9,1,1, 8.641, 10547.429, 262.710, 52669.939 21/05/29,08:27:38,01,07,1, 11.9,1,1, 8.641, 10547.428, 262.675, 52669.930 21/05/29,08:27:38,02,07,1, 11.9,1,1, 8.641, 10547.403, 262.711, 52669.960 21/05/29,08:27:38,03,07,1, 11.9,1,1, 8.641, 10547.427, 262.704, 52669.928 21/05/29,08:27:38,04,07,1, 11.9,1,1, 8.641, 10547.409, 262.695, 52669.956 21/05/29,08:27:38,05,07,1, 11.9,1,1, 8.641, 10547.395, 262.722, 52669.966 21/05/29,08:27:38,06,07,1, 11.9,1,1, 8.641, 10547.397, 262.702, 52669.909 21/05/29,08:27:38,07,07,1, 11.9,1,1, 8.641, 10547.390, 262.704, 52669.881 21/05/29,08:27:38,08,07,1, 11.9,1,1, 8.641, 10547.371, 262.719, 52669.966 21/05/29,08:27:38,09,07,1, 11.9,1,1, 8.641, 10547.378, 262.687, 52669.956 21/05/29,08:27:38,10,07,1, 11.9,1,1, 8.641, 10547.349, 262.703, 52669.937 21/05/29,08:27:38,11,07,1, 11.9,1,1, 8.641, 10547.360, 262.722, 52669.940 21/05/29,08:27:38,12,07,1, 11.9,1,1, 8.641, 10547.331, 262.718, 52669.880 21/05/29,08:27:38,13,07,1, 11.9,1,1, 8.641, 10547.355, 262.704, 52669.916 21/05/29,08:27:38,14,07,1, 11.9,1,1, 8.641, 10547.328, 262.712, 52669.893 21/05/29,08:27:38,15,07,1, 11.9,1,1, 8.641, 10547.321, 262.690, 52669.925 21/05/29,08:27:38,16,07,1, 11.9,1,1, 8.641, 10547.338, 262.731, 52669.950 21/05/29,08:27:38,17,07,1, 11.9,1,1, 8.641, 10547.329, 262.685, 52669.912 21/05/29,08:27:38,18,07,1, 11.9,1,1, 8.641, 10547.298, 262.700, 52669.886 21/05/29,08:27:38,19,07,1, 11.9,1,1, 8.641, 10547.293, 262.710, 52669.940 21/05/29,08:27:39,00,07,1, 11.8,1,1, 8.643, 10547.287, 262.710, 52669.940 21/05/29,08:27:39,01,07,1, 11.8,1,1, 8.643, 10547.309, 262.746, 52669.974 21/05/29,08:27:39,02,07,1, 11.8,1,1, 8.643, 10547.284, 262.720, 52669.929 21/05/29,08:27:39,03,07,1, 11.8,1,1, 8.643, 10547.272, 262.701, 52669.946 21/05/29,08:27:39,04,07,1, 11.8,1,1, 8.643, 10547.280, 262.757, 52669.928 21/05/29,08:27:39,05,07,1, 11.8,1,1, 8.643, 10547.312, 262.731, 52669.939 21/05/29,08:27:39,06,07,1, 11.8,1,1, 8.643, 10547.287, 262.726, 52669.946 21/05/29,08:27:39,07,07,1, 11.8,1,1, 8.643, 10547.270, 262.761, 52669.931 21/05/29,08:27:39,08,07,1, 11.8,1,1, 8.643, 10547.245, 262.742, 52669.923 21/05/29,08:27:39,09,07,1, 11.8,1,1, 8.643, 10547.246, 262.750, 52669.942 21/05/29,08:27:39,10,07,1, 11.8,1,1, 8.643, 10547.237, 262.734, 52669.908 21/05/29,08:27:39,11,07,1, 11.8,1,1, 8.643, 10547.212, 262.748, 52669.903 21/05/29,08:27:39,12,07,1, 11.8,1,1, 8.643, 10547.229, 262.752, 52669.940 21/05/29,08:27:39,13,07,1, 11.8,1,1, 8.643, 10547.216, 262.758, 52669.927 21/05/29,08:27:39,14,07,1, 11.8,1,1, 8.643, 10547.225, 262.777, 52669.920 21/05/29,08:27:39,15,07,1, 11.8,1,1, 8.643, 10547.220, 262.768, 52669.746 21/05/29,08:27:39,16,07,1, 11.8,1,1, 8.643, 10547.197, 262.751, 52669.980 21/05/29,08:27:39,17,07,1, 11.8,1,1, 8.643, 10547.225, 262.778, 52669.975 21/05/29,08:27:39,18,07,1, 11.8,1,1, 8.643, 10547.230, 262.784, 52669.966 21/05/29,08:27:39,19,07,1, 11.8,1,1, 8.643, 10547.199, 262.769, 52669.957 21/05/29,08:27:40,00,07,1, 11.9,1,1, 8.640, 10547.196, 262.769, 52669.957 21/05/29,08:27:40,01,07,1, 11.9,1,1, 8.640, 10547.199, 262.785, 52669.934 21/05/29,08:27:40,02,07,1, 11.9,1,1, 8.640, 10547.191, 262.798, 52669.966 21/05/29,08:27:40,03,07,1, 11.9,1,1, 8.640, 10547.183, 262.789, 52669.940 21/05/29,08:27:40,04,07,1, 11.9,1,1, 8.640, 10547.202, 262.770, 52669.970 21/05/29,08:27:40,05,07,1, 11.9,1,1, 8.640, 10547.208, 262.784, 52669.926 21/05/29,08:27:40,06,07,1, 11.9,1,1, 8.640, 10547.190, 262.802, 52669.964 21/05/29,08:27:40,07,07,1, 11.9,1,1, 8.640, 10547.195, 262.765, 52669.920 21/05/29,08:27:40,08,07,1, 11.9,1,1, 8.640, 10547.163, 262.770, 52669.961 21/05/29,08:27:40,09,07,1, 11.9,1,1, 8.640, 10547.160, 262.785, 52669.947 21/05/29,08:27:40,10,07,1, 11.9,1,1, 8.640, 10547.130, 262.792, 52669.961 21/05/29,08:27:40,11,07,1, 11.9,1,1, 8.640, 10547.138, 262.794, 52669.970 21/05/29,08:27:40,12,07,1, 11.9,1,1, 8.640, 10547.147, 262.820, 52669.978 21/05/29,08:27:40,13,07,1, 11.9,1,1, 8.640, 10547.148, 262.812, 52669.945 21/05/29,08:27:40,14,07,1, 11.9,1,1, 8.640, 10547.123, 262.806, 52669.945 21/05/29,08:27:40,15,07,1, 11.9,1,1, 8.640, 10547.106, 262.784, 52669.899 21/05/29,08:27:40,16,07,1, 11.9,1,1, 8.640, 10547.134, 262.820, 52669.955 21/05/29,08:27:40,17,07,1, 11.9,1,1, 8.640, 10547.129, 262.824, 52669.952 21/05/29,08:27:40,18,07,1, 11.9,1,1, 8.640, 10547.113, 262.823, 52669.893 21/05/29,08:27:40,19,07,1, 11.9,1,1, 8.640, 10547.118, 262.854, 52669.960 21/05/29,08:27:41,00,07,1, 11.9,1,1, 8.643, 10547.112, 262.854, 52669.960 21/05/29,08:27:41,01,07,1, 11.9,1,1, 8.643, 10547.084, 262.852, 52669.969 21/05/29,08:27:41,02,07,1, 11.9,1,1, 8.643, 10547.106, 262.860, 52669.938 21/05/29,08:27:41,03,07,1, 11.9,1,1, 8.643, 10547.048, 262.843, 52669.930 21/05/29,08:27:41,04,07,1, 11.9,1,1, 8.643, 10547.079, 262.869, 52669.972 21/05/29,08:27:41,05,07,1, 11.9,1,1, 8.643, 10547.077, 262.860, 52669.939 21/05/29,08:27:41,06,07,1, 11.9,1,1, 8.643, 10547.033, 262.844, 52669.922 21/05/29,08:27:41,07,07,1, 11.9,1,1, 8.643, 10547.052, 262.858, 52670.103 21/05/29,08:27:41,08,07,1, 11.9,1,1, 8.643, 10547.049, 262.863, 52669.928 21/05/29,08:27:41,09,07,1, 11.9,1,1, 8.643, 10547.020, 262.872, 52670.076 21/05/29,08:27:41,10,07,1, 11.9,1,1, 8.643, 10547.032, 262.871, 52669.931 21/05/29,08:27:41,11,07,1, 11.9,1,1, 8.643, 10547.012, 262.861, 52669.920 21/05/29,08:27:41,12,07,1, 11.9,1,1, 8.643, 10547.000, 262.894, 52669.917 21/05/29,08:27:41,13,07,1, 11.9,1,1, 8.643, 10547.006, 262.894, 52669.910 21/05/29,08:27:41,14,07,1, 11.9,1,1, 8.643, 10546.993, 262.871, 52669.912 21/05/29,08:27:41,15,07,1, 11.9,1,1, 8.643, 10546.977, 262.933, 52670.246 21/05/29,08:27:41,16,07,1, 11.9,1,1, 8.643, 10547.015, 262.895, 52669.873 21/05/29,08:27:41,17,07,1, 11.9,1,1, 8.643, 10547.005, 262.874, 52669.882 21/05/29,08:27:41,18,07,1, 11.9,1,1, 8.643, 10546.974, 262.887, 52669.891 21/05/29,08:27:41,19,07,1, 11.9,1,1, 8.643, 10546.972, 262.905, 52669.927 21/05/29,08:27:42,00,07,1, 11.8,1,1, 8.635, 10546.970, 262.905, 52669.927 21/05/29,08:27:42,01,07,1, 11.8,1,1, 8.635, 10546.950, 262.944, 52669.904 21/05/29,08:27:42,02,07,1, 11.8,1,1, 8.635, 10546.942, 262.906, 52669.978 21/05/29,08:27:42,03,07,1, 11.8,1,1, 8.635, 10546.956, 262.913, 52669.869 21/05/29,08:27:42,04,07,1, 11.8,1,1, 8.635, 10546.962, 262.904, 52669.916 21/05/29,08:27:42,05,07,1, 11.8,1,1, 8.635, 10546.920, 262.918, 52669.880 21/05/29,08:27:42,06,07,1, 11.8,1,1, 8.635, 10546.928, 262.931, 52669.869 21/05/29,08:27:42,07,07,1, 11.8,1,1, 8.635, 10546.912, 262.921, 52669.893 21/05/29,08:27:42,08,07,1, 11.8,1,1, 8.635, 10546.927, 262.911, 52669.900 21/05/29,08:27:42,09,07,1, 11.8,1,1, 8.635, 10546.927, 262.968, 52669.963 21/05/29,08:27:42,10,07,1, 11.8,1,1, 8.635, 10546.887, 262.930, 52669.931 21/05/29,08:27:42,11,07,1, 11.8,1,1, 8.635, 10546.893, 262.944, 52669.921 21/05/29,08:27:42,12,07,1, 11.8,1,1, 8.635, 10546.897, 262.971, 52669.949 21/05/29,08:27:42,13,07,1, 11.8,1,1, 8.635, 10546.872, 262.957, 52669.958 21/05/29,08:27:42,14,07,1, 11.8,1,1, 8.635, 10546.882, 262.989, 52669.966 21/05/29,08:27:42,15,07,1, 11.8,1,1, 8.635, 10546.883, 262.968, 52669.945 21/05/29,08:27:42,16,07,1, 11.8,1,1, 8.635, 10546.867, 262.989, 52669.949 21/05/29,08:27:42,17,07,1, 11.8,1,1, 8.635, 10546.857, 262.962, 52669.958 21/05/29,08:27:42,18,07,1, 11.8,1,1, 8.635, 10546.878, 262.974, 52669.971 21/05/29,08:27:42,19,07,1, 11.8,1,1, 8.635, 10546.849, 262.989, 52669.908 21/05/29,08:27:43,00,07,1, 11.8,1,1, 8.641, 10546.845, 262.989, 52669.908 21/05/29,08:27:43,01,07,1, 11.8,1,1, 8.641, 10546.866, 262.984, 52669.926 21/05/29,08:27:43,02,07,1, 11.8,1,1, 8.641, 10546.851, 263.010, 52669.985 21/05/29,08:27:43,03,07,1, 11.8,1,1, 8.641, 10546.827, 263.002, 52669.942 21/05/29,08:27:43,04,07,1, 11.8,1,1, 8.641, 10546.867, 263.006, 52669.973 21/05/29,08:27:43,05,07,1, 11.8,1,1, 8.641, 10546.844, 263.015, 52669.952 21/05/29,08:27:43,06,07,1, 11.8,1,1, 8.641, 10546.802, 262.991, 52669.891 21/05/29,08:27:43,07,07,1, 11.8,1,1, 8.641, 10546.823, 263.012, 52669.941 21/05/29,08:27:43,08,07,1, 11.8,1,1, 8.641, 10546.817, 263.017, 52669.960 21/05/29,08:27:43,09,07,1, 11.8,1,1, 8.641, 10546.802, 263.037, 52669.941 21/05/29,08:27:43,10,07,1, 11.8,1,1, 8.641, 10546.808, 263.043, 52669.977 21/05/29,08:27:43,11,07,1, 11.8,1,1, 8.641, 10546.811, 263.067, 52669.971 21/05/29,08:27:43,12,07,1, 11.8,1,1, 8.641, 10546.803, 263.046, 52669.964 21/05/29,08:27:43,13,07,1, 11.8,1,1, 8.641, 10546.775, 263.071, 52669.955 21/05/29,08:27:43,14,07,1, 11.8,1,1, 8.641, 10546.810, 263.088, 52669.968 21/05/29,08:27:43,15,07,1, 11.8,1,1, 8.641, 10546.797, 263.079, 52669.964 21/05/29,08:27:43,16,07,1, 11.8,1,1, 8.641, 10546.790, 263.079, 52669.947 21/05/29,08:27:43,17,07,1, 11.8,1,1, 8.641, 10546.793, 263.098, 52669.929 21/05/29,08:27:43,18,07,1, 11.8,1,1, 8.641, 10546.785, 263.105, 52669.940 21/05/29,08:27:43,19,07,1, 11.8,1,1, 8.641, 10546.804, 263.123, 52669.988 21/05/29,08:27:44,00,07,1, 11.8,1,1, 8.638, 10546.803, 263.123, 52669.988 21/05/29,08:27:44,01,07,1, 11.8,1,1, 8.638, 10546.769, 263.116, 52669.990 21/05/29,08:27:44,02,07,1, 11.8,1,1, 8.638, 10546.736, 263.104, 52669.985 21/05/29,08:27:44,03,07,1, 11.8,1,1, 8.638, 10546.762, 263.120, 52669.862 21/05/29,08:27:44,04,07,1, 11.8,1,1, 8.638, 10546.775, 263.128, 52669.941 21/05/29,08:27:44,05,07,1, 11.8,1,1, 8.638, 10546.742, 263.114, 52669.950 21/05/29,08:27:44,06,07,1, 11.8,1,1, 8.638, 10546.750, 263.161, 52670.007 21/05/29,08:27:44,07,07,1, 11.8,1,1, 8.638, 10546.731, 263.129, 52669.952 21/05/29,08:27:44,08,07,1, 11.8,1,1, 8.638, 10546.726, 263.122, 52669.962 21/05/29,08:27:44,09,07,1, 11.8,1,1, 8.638, 10546.726, 263.179, 52670.010 21/05/29,08:27:44,10,07,1, 11.8,1,1, 8.638, 10546.725, 263.117, 52669.989 21/05/29,08:27:44,11,07,1, 11.8,1,1, 8.638, 10546.706, 263.155, 52669.986 21/05/29,08:27:44,12,07,1, 11.8,1,1, 8.638, 10546.683, 263.126, 52669.842 21/05/29,08:27:44,13,07,1, 11.8,1,1, 8.638, 10546.722, 263.138, 52670.052 21/05/29,08:27:44,14,07,1, 11.8,1,1, 8.638, 10546.730, 263.184, 52669.972 21/05/29,08:27:44,15,07,1, 11.8,1,1, 8.638, 10546.718, 263.160, 52669.964 21/05/29,08:27:44,16,07,1, 11.8,1,1, 8.638, 10546.681, 263.177, 52669.976 21/05/29,08:27:44,17,07,1, 11.8,1,1, 8.638, 10546.661, 263.184, 52670.006 21/05/29,08:27:44,18,07,1, 11.8,1,1, 8.638, 10546.673, 263.193, 52670.003 21/05/29,08:27:44,19,07,1, 11.8,1,1, 8.638, 10546.660, 263.176, 52669.930 21/05/29,08:27:45,00,08,1, 11.9,1,1, 8.639, 10546.653, 263.176, 52669.930 21/05/29,08:27:45,01,08,1, 11.9,1,1, 8.639, 10546.661, 263.197, 52669.993 21/05/29,08:27:45,02,08,1, 11.9,1,1, 8.639, 10546.629, 263.208, 52669.985 21/05/29,08:27:45,03,08,1, 11.9,1,1, 8.639, 10546.639, 263.198, 52670.000 21/05/29,08:27:45,04,08,1, 11.9,1,1, 8.639, 10546.647, 263.215, 52669.991 21/05/29,08:27:45,05,08,1, 11.9,1,1, 8.639, 10546.624, 263.193, 52670.028 21/05/29,08:27:45,06,08,1, 11.9,1,1, 8.639, 10546.631, 263.215, 52670.066 21/05/29,08:27:45,07,08,1, 11.9,1,1, 8.639, 10546.619, 263.234, 52670.081 21/05/29,08:27:45,08,08,1, 11.9,1,1, 8.639, 10546.620, 263.209, 52670.058 21/05/29,08:27:45,09,08,1, 11.9,1,1, 8.639, 10546.619, 263.230, 52670.102 21/05/29,08:27:45,10,08,1, 11.9,1,1, 8.639, 10546.625, 263.222, 52670.074 21/05/29,08:27:45,11,08,1, 11.9,1,1, 8.639, 10546.611, 263.252, 52670.114 21/05/29,08:27:45,12,08,1, 11.9,1,1, 8.639, 10546.598, 263.242, 52670.079 21/05/29,08:27:45,13,08,1, 11.9,1,1, 8.639, 10546.596, 263.249, 52670.103 21/05/29,08:27:45,14,08,1, 11.9,1,1, 8.639, 10546.569, 263.257, 52670.099 21/05/29,08:27:45,15,08,1, 11.9,1,1, 8.639, 10546.602, 263.256, 52670.090 21/05/29,08:27:45,16,08,1, 11.9,1,1, 8.639, 10546.563, 263.279, 52670.053 21/05/29,08:27:45,17,08,1, 11.9,1,1, 8.639, 10546.551, 263.259, 52670.101 21/05/29,08:27:45,18,08,1, 11.9,1,1, 8.639, 10546.574, 263.294, 52670.091 21/05/29,08:27:45,19,08,1, 11.9,1,1, 8.639, 10546.553, 263.303, 52670.119 21/05/29,08:27:46,00,07,1, 11.9,1,1, 8.641, 10546.545, 263.303, 52670.119 21/05/29,08:27:46,01,07,1, 11.9,1,1, 8.641, 10546.528, 263.303, 52670.087 21/05/29,08:27:46,02,07,1, 11.9,1,1, 8.641, 10546.554, 263.298, 52670.120 21/05/29,08:27:46,03,07,1, 11.9,1,1, 8.641, 10546.535, 263.302, 52670.060 21/05/29,08:27:46,04,07,1, 11.9,1,1, 8.641, 10546.553, 263.292, 52670.087 21/05/29,08:27:46,05,07,1, 11.9,1,1, 8.641, 10546.531, 263.312, 52670.082 21/05/29,08:27:46,06,07,1, 11.9,1,1, 8.641, 10546.540, 263.331, 52670.093 21/05/29,08:27:46,07,07,1, 11.9,1,1, 8.641, 10546.512, 263.345, 52670.088 21/05/29,08:27:46,08,07,1, 11.9,1,1, 8.641, 10546.531, 263.335, 52670.121 21/05/29,08:27:46,09,07,1, 11.9,1,1, 8.641, 10546.539, 263.329, 52670.087 21/05/29,08:27:46,10,07,1, 11.9,1,1, 8.641, 10546.530, 263.332, 52670.083 21/05/29,08:27:46,11,07,1, 11.9,1,1, 8.641, 10546.530, 263.339, 52670.095 21/05/29,08:27:46,12,07,1, 11.9,1,1, 8.641, 10546.522, 263.328, 52670.068 21/05/29,08:27:46,13,07,1, 11.9,1,1, 8.641, 10546.505, 263.351, 52670.082 21/05/29,08:27:46,14,07,1, 11.9,1,1, 8.641, 10546.522, 263.322, 52670.130 21/05/29,08:27:46,15,07,1, 11.9,1,1, 8.641, 10546.519, 263.362, 52670.088 21/05/29,08:27:46,16,07,1, 11.9,1,1, 8.641, 10546.519, 263.357, 52670.078 21/05/29,08:27:46,17,07,1, 11.9,1,1, 8.641, 10546.475, 263.366, 52670.089 21/05/29,08:27:46,18,07,1, 11.9,1,1, 8.641, 10546.518, 263.377, 52670.118 21/05/29,08:27:46,19,07,1, 11.9,1,1, 8.641, 10546.492, 263.374, 52670.038 21/05/29,08:27:47,00,07,1, 11.9,1,1, 8.640, 10546.486, 263.374, 52670.038 21/05/29,08:27:47,01,07,1, 11.9,1,1, 8.640, 10546.517, 263.369, 52670.086 21/05/29,08:27:47,02,07,1, 11.9,1,1, 8.640, 10546.459, 263.401, 52670.092 21/05/29,08:27:47,03,07,1, 11.9,1,1, 8.640, 10546.493, 263.403, 52670.086 21/05/29,08:27:47,04,07,1, 11.9,1,1, 8.640, 10546.471, 263.402, 52670.092 21/05/29,08:27:47,05,07,1, 11.9,1,1, 8.640, 10546.480, 263.431, 52670.085 21/05/29,08:27:47,06,07,1, 11.9,1,1, 8.640, 10546.464, 263.405, 52670.092 21/05/29,08:27:47,07,07,1, 11.9,1,1, 8.640, 10546.484, 263.429, 52670.123 21/05/29,08:27:47,08,07,1, 11.9,1,1, 8.640, 10546.433, 263.436, 52670.190 21/05/29,08:27:47,09,07,1, 11.9,1,1, 8.640, 10546.458, 263.440, 52670.222 21/05/29,08:27:47,10,07,1, 11.9,1,1, 8.640, 10546.450, 263.461, 52670.083 21/05/29,08:27:47,11,07,1, 11.9,1,1, 8.640, 10546.436, 263.429, 52670.090 21/05/29,08:27:47,12,07,1, 11.9,1,1, 8.640, 10546.444, 263.447, 52670.092 21/05/29,08:27:47,13,07,1, 11.9,1,1, 8.640, 10546.450, 263.467, 52670.124 21/05/29,08:27:47,14,07,1, 11.9,1,1, 8.640, 10546.428, 263.462, 52670.077 21/05/29,08:27:47,15,07,1, 11.9,1,1, 8.640, 10546.437, 263.461, 52670.112 21/05/29,08:27:47,16,07,1, 11.9,1,1, 8.640, 10546.425, 263.452, 52670.097 21/05/29,08:27:47,17,07,1, 11.9,1,1, 8.640, 10546.426, 263.489, 52670.135 21/05/29,08:27:47,18,07,1, 11.9,1,1, 8.640, 10546.410, 263.446, 52670.104 21/05/29,08:27:47,19,07,1, 11.9,1,1, 8.640, 10546.401, 263.464, 52670.104 21/05/29,08:27:48,00,07,1, 11.8,1,1, 8.640, 10546.395, 263.464, 52670.104 21/05/29,08:27:48,01,07,1, 11.8,1,1, 8.640, 10546.406, 263.480, 52670.136 21/05/29,08:27:48,02,07,1, 11.8,1,1, 8.640, 10546.407, 263.491, 52670.127 21/05/29,08:27:48,03,07,1, 11.8,1,1, 8.640, 10546.403, 263.473, 52670.079 21/05/29,08:27:48,04,07,1, 11.8,1,1, 8.640, 10546.393, 263.479, 52670.093 21/05/29,08:27:48,05,07,1, 11.8,1,1, 8.640, 10546.381, 263.473, 52670.086 21/05/29,08:27:48,06,07,1, 11.8,1,1, 8.640, 10546.384, 263.480, 52670.072 21/05/29,08:27:48,07,07,1, 11.8,1,1, 8.640, 10546.361, 263.473, 52670.093 21/05/29,08:27:48,08,07,1, 11.8,1,1, 8.640, 10546.361, 263.515, 52670.093 21/05/29,08:27:48,09,07,1, 11.8,1,1, 8.640, 10546.362, 263.530, 52670.077 21/05/29,08:27:48,10,07,1, 11.8,1,1, 8.640, 10546.354, 263.517, 52670.110 21/05/29,08:27:48,11,07,1, 11.8,1,1, 8.640, 10546.335, 263.519, 52670.098 21/05/29,08:27:48,12,07,1, 11.8,1,1, 8.640, 10546.326, 263.510, 52670.063 21/05/29,08:27:48,13,07,1, 11.8,1,1, 8.640, 10546.321, 263.477, 52670.059 21/05/29,08:27:48,14,07,1, 11.8,1,1, 8.640, 10546.312, 263.501, 52670.052 21/05/29,08:27:48,15,07,1, 11.8,1,1, 8.640, 10546.322, 263.500, 52670.090 21/05/29,08:27:48,16,07,1, 11.8,1,1, 8.640, 10546.315, 263.529, 52670.104 21/05/29,08:27:48,17,07,1, 11.8,1,1, 8.640, 10546.293, 263.505, 52670.066 21/05/29,08:27:48,18,07,1, 11.8,1,1, 8.640, 10546.300, 263.518, 52670.104 21/05/29,08:27:48,19,07,1, 11.8,1,1, 8.640, 10546.297, 263.522, 52670.068 21/05/29,08:27:49,00,07,1, 11.8,1,1, 8.637, 10546.294, 263.522, 52670.068 21/05/29,08:27:49,01,07,1, 11.8,1,1, 8.637, 10546.310, 263.527, 52670.055 21/05/29,08:27:49,02,07,1, 11.8,1,1, 8.637, 10546.287, 263.511, 52670.114 21/05/29,08:27:49,03,07,1, 11.8,1,1, 8.637, 10546.287, 263.500, 52670.078 21/05/29,08:27:49,04,07,1, 11.8,1,1, 8.637, 10546.285, 263.515, 52670.133 21/05/29,08:27:49,05,07,1, 11.8,1,1, 8.637, 10546.281, 263.541, 52670.047 21/05/29,08:27:49,06,07,1, 11.8,1,1, 8.637, 10546.266, 263.528, 52670.124 21/05/29,08:27:49,07,07,1, 11.8,1,1, 8.637, 10546.281, 263.527, 52670.117 21/05/29,08:27:49,08,07,1, 11.8,1,1, 8.637, 10546.311, 263.527, 52670.095 21/05/29,08:27:49,09,07,1, 11.8,1,1, 8.637, 10546.270, 263.516, 52670.071 21/05/29,08:27:49,10,07,1, 11.8,1,1, 8.637, 10546.285, 263.529, 52670.053 21/05/29,08:27:49,11,07,1, 11.8,1,1, 8.637, 10546.296, 263.547, 52670.117 21/05/29,08:27:49,12,07,1, 11.8,1,1, 8.637, 10546.260, 263.519, 52670.093 21/05/29,08:27:49,13,07,1, 11.8,1,1, 8.637, 10546.275, 263.553, 52670.104 21/05/29,08:27:49,14,07,1, 11.8,1,1, 8.637, 10546.257, 263.551, 52670.084 21/05/29,08:27:49,15,07,1, 11.8,1,1, 8.637, 10546.267, 263.555, 52670.105 21/05/29,08:27:49,16,07,1, 11.8,1,1, 8.637, 10546.270, 263.549, 52670.112 21/05/29,08:27:49,17,07,1, 11.8,1,1, 8.637, 10546.265, 263.521, 52670.063 21/05/29,08:27:49,18,07,1, 11.8,1,1, 8.637, 10546.253, 263.545, 52670.109 21/05/29,08:27:49,19,07,1, 11.8,1,1, 8.637, 10546.265, 263.545, 52670.074 21/05/29,08:27:50,00,07,1, 11.9,1,1, 8.643, 10546.261, 263.545, 52670.074 21/05/29,08:27:50,01,07,1, 11.9,1,1, 8.643, 10546.239, 263.538, 52670.101 21/05/29,08:27:50,02,07,1, 11.9,1,1, 8.643, 10546.256, 263.544, 52670.117 21/05/29,08:27:50,03,07,1, 11.9,1,1, 8.643, 10546.243, 263.556, 52670.069 21/05/29,08:27:50,04,07,1, 11.9,1,1, 8.643, 10546.240, 263.541, 52670.103 21/05/29,08:27:50,05,07,1, 11.9,1,1, 8.643, 10546.241, 263.548, 52670.071 21/05/29,08:27:50,06,07,1, 11.9,1,1, 8.643, 10546.237, 263.540, 52669.984 21/05/29,08:27:50,07,07,1, 11.9,1,1, 8.643, 10546.232, 263.524, 52669.959 21/05/29,08:27:50,08,07,1, 11.9,1,1, 8.643, 10546.225, 263.531, 52669.992 21/05/29,08:27:50,09,07,1, 11.9,1,1, 8.643, 10546.207, 263.522, 52669.980 21/05/29,08:27:50,10,07,1, 11.9,1,1, 8.643, 10546.231, 263.543, 52669.976 21/05/29,08:27:50,11,07,1, 11.9,1,1, 8.643, 10546.197, 263.553, 52670.001 21/05/29,08:27:50,12,07,1, 11.9,1,1, 8.643, 10546.217, 263.510, 52669.982 21/05/29,08:27:50,13,07,1, 11.9,1,1, 8.643, 10546.208, 263.525, 52669.973 21/05/29,08:27:50,14,07,1, 11.9,1,1, 8.643, 10546.202, 263.554, 52669.976 21/05/29,08:27:50,15,07,1, 11.9,1,1, 8.643, 10546.207, 263.539, 52669.979 21/05/29,08:27:50,16,07,1, 11.9,1,1, 8.643, 10546.180, 263.529, 52670.003 21/05/29,08:27:50,17,07,1, 11.9,1,1, 8.643, 10546.195, 263.547, 52669.959 21/05/29,08:27:50,18,07,1, 11.9,1,1, 8.643, 10546.196, 263.556, 52670.122 21/05/29,08:27:50,19,07,1, 11.9,1,1, 8.643, 10546.198, 263.562, 52669.901 21/05/29,08:27:51,00,07,1, 11.8,1,1, 8.646, 10546.194, 263.562, 52669.901 21/05/29,08:27:51,01,07,1, 11.8,1,1, 8.646, 10546.159, 263.557, 52669.936 21/05/29,08:27:51,02,07,1, 11.8,1,1, 8.646, 10546.166, 263.548, 52669.942 21/05/29,08:27:51,03,07,1, 11.8,1,1, 8.646, 10546.163, 263.569, 52669.973 21/05/29,08:27:51,04,07,1, 11.8,1,1, 8.646, 10546.153, 263.562, 52669.948 21/05/29,08:27:51,05,07,1, 11.8,1,1, 8.646, 10546.164, 263.556, 52669.986 21/05/29,08:27:51,06,07,1, 11.8,1,1, 8.646, 10546.140, 263.527, 52669.933 21/05/29,08:27:51,07,07,1, 11.8,1,1, 8.646, 10546.134, 263.538, 52669.975 21/05/29,08:27:51,08,07,1, 11.8,1,1, 8.646, 10546.128, 263.591, 52670.281 21/05/29,08:27:51,09,07,1, 11.8,1,1, 8.646, 10546.164, 263.564, 52669.988 21/05/29,08:27:51,10,07,1, 11.8,1,1, 8.646, 10546.150, 263.566, 52669.932 21/05/29,08:27:51,11,07,1, 11.8,1,1, 8.646, 10546.129, 263.569, 52669.969 21/05/29,08:27:51,12,07,1, 11.8,1,1, 8.646, 10546.117, 263.557, 52669.975 21/05/29,08:27:51,13,07,1, 11.8,1,1, 8.646, 10546.106, 263.543, 52669.991 21/05/29,08:27:51,14,07,1, 11.8,1,1, 8.646, 10546.091, 263.547, 52669.983 21/05/29,08:27:51,15,07,1, 11.8,1,1, 8.646, 10546.081, 263.551, 52669.937 21/05/29,08:27:51,16,07,1, 11.8,1,1, 8.646, 10546.087, 263.549, 52669.955 21/05/29,08:27:51,17,07,1, 11.8,1,1, 8.646, 10546.066, 263.544, 52669.947 21/05/29,08:27:51,18,07,1, 11.8,1,1, 8.646, 10546.072, 263.555, 52669.939 21/05/29,08:27:51,19,07,1, 11.8,1,1, 8.646, 10546.065, 263.549, 52669.985 21/05/29,08:27:52,00,08,1, 11.8,1,1, 8.643, 10546.061, 263.549, 52669.985 21/05/29,08:27:52,01,08,1, 11.8,1,1, 8.643, 10546.070, 263.559, 52669.942 21/05/29,08:27:52,02,08,1, 11.8,1,1, 8.643, 10546.094, 263.552, 52670.156 21/05/29,08:27:52,03,08,1, 11.8,1,1, 8.643, 10546.033, 263.559, 52669.913 21/05/29,08:27:52,04,08,1, 11.8,1,1, 8.643, 10546.045, 263.557, 52670.018 21/05/29,08:27:52,05,08,1, 11.8,1,1, 8.643, 10546.024, 263.521, 52669.979 21/05/29,08:27:52,06,08,1, 11.8,1,1, 8.643, 10546.034, 263.564, 52669.935 21/05/29,08:27:52,07,08,1, 11.8,1,1, 8.643, 10546.032, 263.538, 52669.921 21/05/29,08:27:52,08,08,1, 11.8,1,1, 8.643, 10546.027, 263.527, 52669.962 21/05/29,08:27:52,09,08,1, 11.8,1,1, 8.643, 10546.040, 263.538, 52669.921 21/05/29,08:27:52,10,08,1, 11.8,1,1, 8.643, 10546.020, 263.520, 52669.901 21/05/29,08:27:52,11,08,1, 11.8,1,1, 8.643, 10546.025, 263.550, 52669.946 21/05/29,08:27:52,12,08,1, 11.8,1,1, 8.643, 10546.042, 263.522, 52669.939 21/05/29,08:27:52,13,08,1, 11.8,1,1, 8.643, 10546.017, 263.523, 52669.914 21/05/29,08:27:52,14,08,1, 11.8,1,1, 8.643, 10545.996, 263.512, 52669.935 21/05/29,08:27:52,15,08,1, 11.8,1,1, 8.643, 10545.997, 263.507, 52669.942 21/05/29,08:27:52,16,08,1, 11.8,1,1, 8.643, 10546.017, 263.544, 52669.946 21/05/29,08:27:52,17,08,1, 11.8,1,1, 8.643, 10546.030, 263.511, 52669.907 21/05/29,08:27:52,18,08,1, 11.8,1,1, 8.643, 10545.993, 263.517, 52669.936 21/05/29,08:27:52,19,08,1, 11.8,1,1, 8.643, 10546.030, 263.511, 52669.946 21/05/29,08:27:53,00,07,1, 11.9,1,1, 8.641, 10546.027, 263.511, 52669.946 21/05/29,08:27:53,01,07,1, 11.9,1,1, 8.641, 10545.986, 263.504, 52669.948 21/05/29,08:27:53,02,07,1, 11.9,1,1, 8.641, 10545.998, 263.509, 52669.956 21/05/29,08:27:53,03,07,1, 11.9,1,1, 8.641, 10545.983, 263.485, 52669.912 21/05/29,08:27:53,04,07,1, 11.9,1,1, 8.641, 10545.975, 263.507, 52669.919 21/05/29,08:27:53,05,07,1, 11.9,1,1, 8.641, 10545.994, 263.482, 52669.930 21/05/29,08:27:53,06,07,1, 11.9,1,1, 8.641, 10545.963, 263.516, 52669.930 21/05/29,08:27:53,07,07,1, 11.9,1,1, 8.641, 10545.999, 263.532, 52669.978 21/05/29,08:27:53,08,07,1, 11.9,1,1, 8.641, 10545.961, 263.497, 52669.938 21/05/29,08:27:53,09,07,1, 11.9,1,1, 8.641, 10545.939, 263.515, 52669.916 21/05/29,08:27:53,10,07,1, 11.9,1,1, 8.641, 10545.973, 263.516, 52669.954 21/05/29,08:27:53,11,07,1, 11.9,1,1, 8.641, 10545.944, 263.492, 52669.907 21/05/29,08:27:53,12,07,1, 11.9,1,1, 8.641, 10545.987, 263.511, 52669.940 21/05/29,08:27:53,13,07,1, 11.9,1,1, 8.641, 10545.950, 263.490, 52669.914 21/05/29,08:27:53,14,07,1, 11.9,1,1, 8.641, 10545.943, 263.488, 52669.928 21/05/29,08:27:53,15,07,1, 11.9,1,1, 8.641, 10545.959, 263.506, 52669.933 21/05/29,08:27:53,16,07,1, 11.9,1,1, 8.641, 10545.890, 263.466, 52669.725 21/05/29,08:27:53,17,07,1, 11.9,1,1, 8.641, 10545.972, 263.490, 52669.975 21/05/29,08:27:53,18,07,1, 11.9,1,1, 8.641, 10545.970, 263.479, 52669.855 21/05/29,08:27:53,19,07,1, 11.9,1,1, 8.641, 10545.952, 263.479, 52669.892 21/05/29,08:27:54,00,08,1, 11.9,1,1, 8.643, 10545.952, 263.479, 52669.892 21/05/29,08:27:54,01,08,1, 11.9,1,1, 8.643, 10545.953, 263.483, 52669.916 21/05/29,08:27:54,02,08,1, 11.9,1,1, 8.643, 10545.944, 263.485, 52669.965 21/05/29,08:27:54,03,08,1, 11.9,1,1, 8.643, 10545.936, 263.476, 52669.894 21/05/29,08:27:54,04,08,1, 11.9,1,1, 8.643, 10545.907, 263.495, 52669.944 21/05/29,08:27:54,05,08,1, 11.9,1,1, 8.643, 10545.921, 263.452, 52669.939 21/05/29,08:27:54,06,08,1, 11.9,1,1, 8.643, 10545.928, 263.477, 52669.914 21/05/29,08:27:54,07,08,1, 11.9,1,1, 8.643, 10545.912, 263.446, 52669.863 21/05/29,08:27:54,08,08,1, 11.9,1,1, 8.643, 10545.923, 263.482, 52669.916 21/05/29,08:27:54,09,08,1, 11.9,1,1, 8.643, 10545.898, 263.469, 52669.927 21/05/29,08:27:54,10,08,1, 11.9,1,1, 8.643, 10545.897, 263.465, 52669.907 21/05/29,08:27:54,11,08,1, 11.9,1,1, 8.643, 10545.886, 263.456, 52669.926 21/05/29,08:27:54,12,08,1, 11.9,1,1, 8.643, 10545.887, 263.444, 52669.881 21/05/29,08:27:54,13,08,1, 11.9,1,1, 8.643, 10545.872, 263.461, 52669.891 21/05/29,08:27:54,14,08,1, 11.9,1,1, 8.643, 10545.846, 263.436, 52669.863 21/05/29,08:27:54,15,08,1, 11.9,1,1, 8.643, 10545.876, 263.424, 52669.874 21/05/29,08:27:54,16,08,1, 11.9,1,1, 8.643, 10545.846, 263.457, 52669.899 21/05/29,08:27:54,17,08,1, 11.9,1,1, 8.643, 10545.848, 263.450, 52669.882 21/05/29,08:27:54,18,08,1, 11.9,1,1, 8.643, 10545.872, 263.433, 52669.889 21/05/29,08:27:54,19,08,1, 11.9,1,1, 8.643, 10545.839, 263.433, 52669.921 21/05/29,08:27:55,00,08,1, 11.9,1,1, 8.642, 10545.835, 263.433, 52669.921 21/05/29,08:27:55,01,08,1, 11.9,1,1, 8.642, 10545.804, 263.410, 52669.914 21/05/29,08:27:55,02,08,1, 11.9,1,1, 8.642, 10545.832, 263.413, 52669.902 21/05/29,08:27:55,03,08,1, 11.9,1,1, 8.642, 10545.817, 263.412, 52669.871 21/05/29,08:27:55,04,08,1, 11.9,1,1, 8.642, 10545.814, 263.414, 52669.890 21/05/29,08:27:55,05,08,1, 11.9,1,1, 8.642, 10545.821, 263.378, 52669.871 21/05/29,08:27:55,06,08,1, 11.9,1,1, 8.642, 10545.798, 263.379, 52669.866 21/05/29,08:27:55,07,08,1, 11.9,1,1, 8.642, 10545.785, 263.383, 52669.736 21/05/29,08:27:55,08,08,1, 11.9,1,1, 8.642, 10545.782, 263.373, 52669.949 21/05/29,08:27:55,09,08,1, 11.9,1,1, 8.642, 10545.802, 263.381, 52669.924 21/05/29,08:27:55,10,08,1, 11.9,1,1, 8.642, 10545.801, 263.362, 52669.905 21/05/29,08:27:55,11,08,1, 11.9,1,1, 8.642, 10545.809, 263.372, 52669.922 21/05/29,08:27:55,12,08,1, 11.9,1,1, 8.642, 10545.789, 263.357, 52669.910 21/05/29,08:27:55,13,08,1, 11.9,1,1, 8.642, 10545.775, 263.374, 52669.899 21/05/29,08:27:55,14,08,1, 11.9,1,1, 8.642, 10545.786, 263.379, 52669.887 21/05/29,08:27:55,15,08,1, 11.9,1,1, 8.642, 10545.783, 263.356, 52669.904 21/05/29,08:27:55,16,08,1, 11.9,1,1, 8.642, 10545.764, 263.345, 52669.880 21/05/29,08:27:55,17,08,1, 11.9,1,1, 8.642, 10545.787, 263.352, 52669.856 21/05/29,08:27:55,18,08,1, 11.9,1,1, 8.642, 10545.779, 263.345, 52669.857 21/05/29,08:27:55,19,08,1, 11.9,1,1, 8.642, 10545.799, 263.309, 52669.853 21/05/29,08:27:56,00,08,1, 11.9,1,1, 8.643, 10545.794, 263.309, 52669.853 21/05/29,08:27:56,01,08,1, 11.9,1,1, 8.643, 10545.773, 263.318, 52669.857 21/05/29,08:27:56,02,08,1, 11.9,1,1, 8.643, 10545.747, 263.321, 52669.887 21/05/29,08:27:56,03,08,1, 11.9,1,1, 8.643, 10545.768, 263.296, 52669.801 21/05/29,08:27:56,04,08,1, 11.9,1,1, 8.643, 10545.748, 263.286, 52669.884 21/05/29,08:27:56,05,08,1, 11.9,1,1, 8.643, 10545.750, 263.292, 52669.865 21/05/29,08:27:56,06,08,1, 11.9,1,1, 8.643, 10545.747, 263.291, 52669.823 21/05/29,08:27:56,07,08,1, 11.9,1,1, 8.643, 10545.739, 263.302, 52669.807 21/05/29,08:27:56,08,08,1, 11.9,1,1, 8.643, 10545.734, 263.288, 52669.816 21/05/29,08:27:56,09,08,1, 11.9,1,1, 8.643, 10545.733, 263.253, 52669.792 21/05/29,08:27:56,10,08,1, 11.9,1,1, 8.643, 10545.738, 263.298, 52669.850 21/05/29,08:27:56,11,08,1, 11.9,1,1, 8.643, 10545.724, 263.274, 52670.000 21/05/29,08:27:56,12,08,1, 11.9,1,1, 8.643, 10545.708, 263.286, 52669.874 21/05/29,08:27:56,13,08,1, 11.9,1,1, 8.643, 10545.732, 263.297, 52669.883 21/05/29,08:27:56,14,08,1, 11.9,1,1, 8.643, 10545.710, 263.255, 52669.826 21/05/29,08:27:56,15,08,1, 11.9,1,1, 8.643, 10545.721, 263.261, 52669.810 21/05/29,08:27:56,16,08,1, 11.9,1,1, 8.643, 10545.718, 263.289, 52669.813 21/05/29,08:27:56,17,08,1, 11.9,1,1, 8.643, 10545.733, 263.260, 52669.839 21/05/29,08:27:56,18,08,1, 11.9,1,1, 8.643, 10545.732, 263.268, 52669.829 21/05/29,08:27:56,19,08,1, 11.9,1,1, 8.643, 10545.740, 263.239, 52669.822 21/05/29,08:27:57,00,08,1, 11.9,1,1, 8.644, 10545.735, 263.239, 52669.822 21/05/29,08:27:57,01,08,1, 11.9,1,1, 8.644, 10545.734, 263.248, 52669.818 21/05/29,08:27:57,02,08,1, 11.9,1,1, 8.644, 10545.714, 263.240, 52669.844 21/05/29,08:27:57,03,08,1, 11.9,1,1, 8.644, 10545.714, 263.229, 52669.823 21/05/29,08:27:57,04,08,1, 11.9,1,1, 8.644, 10545.663, 263.221, 52669.826 21/05/29,08:27:57,05,08,1, 11.9,1,1, 8.644, 10545.695, 263.205, 52669.821 21/05/29,08:27:57,06,08,1, 11.9,1,1, 8.644, 10545.679, 263.232, 52669.824 21/05/29,08:27:57,07,08,1, 11.9,1,1, 8.644, 10545.672, 263.228, 52669.816 21/05/29,08:27:57,08,08,1, 11.9,1,1, 8.644, 10545.683, 263.207, 52669.831 21/05/29,08:27:57,09,08,1, 11.9,1,1, 8.644, 10545.679, 263.199, 52669.845 21/05/29,08:27:57,10,08,1, 11.9,1,1, 8.644, 10545.671, 263.198, 52669.810 21/05/29,08:27:57,11,08,1, 11.9,1,1, 8.644, 10545.684, 263.193, 52669.799 21/05/29,08:27:57,12,08,1, 11.9,1,1, 8.644, 10545.646, 263.196, 52669.813 21/05/29,08:27:57,13,08,1, 11.9,1,1, 8.644, 10545.660, 263.211, 52669.800 21/05/29,08:27:57,14,08,1, 11.9,1,1, 8.644, 10545.621, 263.209, 52669.791 21/05/29,08:27:57,15,08,1, 11.9,1,1, 8.644, 10545.628, 263.173, 52669.780 21/05/29,08:27:57,16,08,1, 11.9,1,1, 8.644, 10545.622, 263.179, 52669.791 21/05/29,08:27:57,17,08,1, 11.9,1,1, 8.644, 10545.623, 263.195, 52669.789 21/05/29,08:27:57,18,08,1, 11.9,1,1, 8.644, 10545.602, 263.165, 52669.819 21/05/29,08:27:57,19,08,1, 11.9,1,1, 8.644, 10545.628, 263.190, 52669.814 21/05/29,08:27:58,00,08,1, 11.8,1,1, 8.644, 10545.627, 263.190, 52669.814 21/05/29,08:27:58,01,08,1, 11.8,1,1, 8.644, 10545.587, 263.152, 52669.823 21/05/29,08:27:58,02,08,1, 11.8,1,1, 8.644, 10545.604, 263.157, 52669.827 21/05/29,08:27:58,03,08,1, 11.8,1,1, 8.644, 10545.577, 263.122, 52669.757 21/05/29,08:27:58,04,08,1, 11.8,1,1, 8.644, 10545.594, 263.176, 52669.794 21/05/29,08:27:58,05,08,1, 11.8,1,1, 8.644, 10545.584, 263.129, 52669.779 21/05/29,08:27:58,06,08,1, 11.8,1,1, 8.644, 10545.574, 263.125, 52669.785 21/05/29,08:27:58,07,08,1, 11.8,1,1, 8.644, 10545.580, 263.136, 52669.785 21/05/29,08:27:58,08,08,1, 11.8,1,1, 8.644, 10545.593, 263.123, 52669.773 21/05/29,08:27:58,09,08,1, 11.8,1,1, 8.644, 10545.567, 263.121, 52669.779 21/05/29,08:27:58,10,08,1, 11.8,1,1, 8.644, 10545.576, 263.114, 52669.774 21/05/29,08:27:58,11,08,1, 11.8,1,1, 8.644, 10545.557, 263.096, 52669.807 21/05/29,08:27:58,12,08,1, 11.8,1,1, 8.644, 10545.556, 263.109, 52669.806 21/05/29,08:27:58,13,08,1, 11.8,1,1, 8.644, 10545.548, 263.102, 52669.769 21/05/29,08:27:58,14,08,1, 11.8,1,1, 8.644, 10545.541, 263.097, 52669.750 21/05/29,08:27:58,15,08,1, 11.8,1,1, 8.644, 10545.559, 263.068, 52669.761 21/05/29,08:27:58,16,08,1, 11.8,1,1, 8.644, 10545.548, 263.079, 52669.760 21/05/29,08:27:58,17,08,1, 11.8,1,1, 8.644, 10545.533, 263.072, 52669.787 21/05/29,08:27:58,18,08,1, 11.8,1,1, 8.644, 10545.533, 263.075, 52669.793 21/05/29,08:27:58,19,08,1, 11.8,1,1, 8.644, 10545.536, 263.046, 52669.763 21/05/29,08:27:59,00,08,1, 11.9,1,1, 8.640, 10545.535, 263.046, 52669.763 21/05/29,08:27:59,01,08,1, 11.9,1,1, 8.640, 10545.528, 263.068, 52669.764 21/05/29,08:27:59,02,08,1, 11.9,1,1, 8.640, 10545.535, 263.049, 52669.751 21/05/29,08:27:59,03,08,1, 11.9,1,1, 8.640, 10545.516, 263.069, 52669.777 21/05/29,08:27:59,04,08,1, 11.9,1,1, 8.640, 10545.505, 263.047, 52669.796 21/05/29,08:27:59,05,08,1, 11.9,1,1, 8.640, 10545.521, 263.021, 52669.747 21/05/29,08:27:59,06,08,1, 11.9,1,1, 8.640, 10545.518, 263.030, 52669.851 21/05/29,08:27:59,07,08,1, 11.9,1,1, 8.640, 10545.502, 263.029, 52669.711 21/05/29,08:27:59,08,08,1, 11.9,1,1, 8.640, 10545.525, 263.013, 52669.667 21/05/29,08:27:59,09,08,1, 11.9,1,1, 8.640, 10545.504, 263.003, 52669.781 21/05/29,08:27:59,10,08,1, 11.9,1,1, 8.640, 10545.512, 263.022, 52669.787 21/05/29,08:27:59,11,08,1, 11.9,1,1, 8.640, 10545.484, 263.037, 52669.762 21/05/29,08:27:59,12,08,1, 11.9,1,1, 8.640, 10545.504, 263.002, 52669.748 21/05/29,08:27:59,13,08,1, 11.9,1,1, 8.640, 10545.493, 263.009, 52669.768 21/05/29,08:27:59,14,08,1, 11.9,1,1, 8.640, 10545.495, 262.995, 52669.754 21/05/29,08:27:59,15,08,1, 11.9,1,1, 8.640, 10545.489, 262.955, 52669.710 21/05/29,08:27:59,16,08,1, 11.9,1,1, 8.640, 10545.505, 262.988, 52669.761 21/05/29,08:27:59,17,08,1, 11.9,1,1, 8.640, 10545.486, 262.973, 52669.705 21/05/29,08:27:59,18,08,1, 11.9,1,1, 8.640, 10545.493, 262.962, 52669.737 21/05/29,08:27:59,19,08,1, 11.9,1,1, 8.640, 10545.475, 262.981, 52669.764 21/05/29,08:28:00,00,08,1, 11.9,1,1, 8.645, 10545.468, 262.981, 52669.764 21/05/29,08:28:00,01,08,1, 11.9,1,1, 8.645, 10545.496, 262.945, 52669.705 21/05/29,08:28:00,02,08,1, 11.9,1,1, 8.645, 10545.502, 262.936, 52669.770 21/05/29,08:28:00,03,08,1, 11.9,1,1, 8.645, 10545.474, 262.938, 52669.713 21/05/29,08:28:00,04,08,1, 11.9,1,1, 8.645, 10545.479, 262.943, 52669.764 21/05/29,08:28:00,05,08,1, 11.9,1,1, 8.645, 10545.478, 262.918, 52669.675 21/05/29,08:28:00,06,08,1, 11.9,1,1, 8.645, 10545.454, 262.935, 52669.693 21/05/29,08:28:00,07,08,1, 11.9,1,1, 8.645, 10545.479, 262.942, 52669.716 21/05/29,08:28:00,08,08,1, 11.9,1,1, 8.645, 10545.485, 262.909, 52669.709 21/05/29,08:28:00,09,08,1, 11.9,1,1, 8.645, 10545.497, 262.921, 52669.723 21/05/29,08:28:00,10,08,1, 11.9,1,1, 8.645, 10545.470, 262.907, 52669.730 21/05/29,08:28:00,11,08,1, 11.9,1,1, 8.645, 10545.454, 262.911, 52669.710 21/05/29,08:28:00,12,08,1, 11.9,1,1, 8.645, 10545.487, 262.931, 52669.733 21/05/29,08:28:00,13,08,1, 11.9,1,1, 8.645, 10545.473, 262.911, 52669.687 21/05/29,08:28:00,14,08,1, 11.9,1,1, 8.645, 10545.460, 262.928, 52669.724 21/05/29,08:28:00,15,08,1, 11.9,1,1, 8.645, 10545.432, 262.901, 52669.696 21/05/29,08:28:00,16,08,1, 11.9,1,1, 8.645, 10545.456, 262.897, 52669.677 21/05/29,08:28:00,17,08,1, 11.9,1,1, 8.645, 10545.458, 262.905, 52669.681 21/05/29,08:28:00,18,08,1, 11.9,1,1, 8.645, 10545.427, 262.890, 52669.711 21/05/29,08:28:00,19,08,1, 11.9,1,1, 8.645, 10545.424, 262.897, 52669.712 21/05/29,08:28:01,00,08,1, 11.9,1,1, 8.649, 10545.418, 262.897, 52669.712 21/05/29,08:28:01,01,08,1, 11.9,1,1, 8.649, 10545.440, 262.907, 52669.710 21/05/29,08:28:01,02,08,1, 11.9,1,1, 8.649, 10545.439, 262.910, 52669.719 21/05/29,08:28:01,03,08,1, 11.9,1,1, 8.649, 10545.427, 262.857, 52669.643 21/05/29,08:28:01,04,08,1, 11.9,1,1, 8.649, 10545.428, 262.852, 52669.717 21/05/29,08:28:01,05,08,1, 11.9,1,1, 8.649, 10545.400, 262.877, 52669.714 21/05/29,08:28:01,06,08,1, 11.9,1,1, 8.649, 10545.399, 262.854, 52669.688 21/05/29,08:28:01,07,08,1, 11.9,1,1, 8.649, 10545.439, 262.845, 52669.687 21/05/29,08:28:01,08,08,1, 11.9,1,1, 8.649, 10545.436, 262.871, 52669.689 21/05/29,08:28:01,09,08,1, 11.9,1,1, 8.649, 10545.403, 262.839, 52669.612 21/05/29,08:28:01,10,08,1, 11.9,1,1, 8.649, 10545.430, 262.817, 52669.632 21/05/29,08:28:01,11,08,1, 11.9,1,1, 8.649, 10545.403, 262.842, 52669.642 21/05/29,08:28:01,12,08,1, 11.9,1,1, 8.649, 10545.392, 262.797, 52669.644 21/05/29,08:28:01,13,08,1, 11.9,1,1, 8.649, 10545.406, 262.851, 52669.717 21/05/29,08:28:01,14,08,1, 11.9,1,1, 8.649, 10545.389, 262.819, 52669.688 21/05/29,08:28:01,15,08,1, 11.9,1,1, 8.649, 10545.386, 262.826, 52669.678 21/05/29,08:28:01,16,08,1, 11.9,1,1, 8.649, 10545.396, 262.805, 52669.702 21/05/29,08:28:01,17,08,1, 11.9,1,1, 8.649, 10545.373, 262.779, 52669.672 21/05/29,08:28:01,18,08,1, 11.9,1,1, 8.649, 10545.395, 262.786, 52669.670 21/05/29,08:28:01,19,08,1, 11.9,1,1, 8.649, 10545.372, 262.781, 52669.657 21/05/29,08:28:02,00,08,1, 11.8,1,1, 8.642, 10545.368, 262.781, 52669.657 21/05/29,08:28:02,01,08,1, 11.8,1,1, 8.642, 10545.378, 262.767, 52669.649 21/05/29,08:28:02,02,08,1, 11.8,1,1, 8.642, 10545.376, 262.785, 52669.631 21/05/29,08:28:02,03,08,1, 11.8,1,1, 8.642, 10545.376, 262.772, 52669.635 21/05/29,08:28:02,04,08,1, 11.8,1,1, 8.642, 10545.381, 262.770, 52669.674 21/05/29,08:28:02,05,08,1, 11.8,1,1, 8.642, 10545.356, 262.767, 52669.670 21/05/29,08:28:02,06,08,1, 11.8,1,1, 8.642, 10545.378, 262.779, 52669.638 21/05/29,08:28:02,07,08,1, 11.8,1,1, 8.642, 10545.362, 262.770, 52669.613 21/05/29,08:28:02,08,08,1, 11.8,1,1, 8.642, 10545.381, 262.745, 52669.624 21/05/29,08:28:02,09,08,1, 11.8,1,1, 8.642, 10545.351, 262.769, 52669.628 21/05/29,08:28:02,10,08,1, 11.8,1,1, 8.642, 10545.368, 262.758, 52669.659 21/05/29,08:28:02,11,08,1, 11.8,1,1, 8.642, 10545.358, 262.750, 52669.594 21/05/29,08:28:02,12,08,1, 11.8,1,1, 8.642, 10545.383, 262.742, 52669.619 21/05/29,08:28:02,13,08,1, 11.8,1,1, 8.642, 10545.344, 262.741, 52669.647 21/05/29,08:28:02,14,08,1, 11.8,1,1, 8.642, 10545.351, 262.746, 52669.640 21/05/29,08:28:02,15,08,1, 11.8,1,1, 8.642, 10545.371, 262.717, 52669.609 21/05/29,08:28:02,16,08,1, 11.8,1,1, 8.642, 10545.397, 262.730, 52669.348 21/05/29,08:28:02,17,08,1, 11.8,1,1, 8.642, 10545.345, 262.725, 52669.551 21/05/29,08:28:02,18,08,1, 11.8,1,1, 8.642, 10545.359, 262.687, 52669.520 21/05/29,08:28:02,19,08,1, 11.8,1,1, 8.642, 10545.346, 262.729, 52669.588 21/05/29,08:28:03,00,08,1, 11.9,1,1, 8.644, 10545.343, 262.729, 52669.588 21/05/29,08:28:03,01,08,1, 11.9,1,1, 8.644, 10545.364, 262.704, 52669.614 21/05/29,08:28:03,02,08,1, 11.9,1,1, 8.644, 10545.358, 262.702, 52669.631 21/05/29,08:28:03,03,08,1, 11.9,1,1, 8.644, 10545.353, 262.701, 52669.582 21/05/29,08:28:03,04,08,1, 11.9,1,1, 8.644, 10545.391, 262.715, 52669.613 21/05/29,08:28:03,05,08,1, 11.9,1,1, 8.644, 10545.390, 262.710, 52669.636 21/05/29,08:28:03,06,08,1, 11.9,1,1, 8.644, 10545.386, 262.700, 52669.612 21/05/29,08:28:03,07,08,1, 11.9,1,1, 8.644, 10545.385, 262.719, 52669.581 21/05/29,08:28:03,08,08,1, 11.9,1,1, 8.644, 10545.364, 262.705, 52669.622 21/05/29,08:28:03,09,08,1, 11.9,1,1, 8.644, 10545.355, 262.711, 52669.696 21/05/29,08:28:03,10,08,1, 11.9,1,1, 8.644, 10545.365, 262.723, 52669.656 21/05/29,08:28:03,11,08,1, 11.9,1,1, 8.644, 10545.354, 262.678, 52669.597 21/05/29,08:28:03,12,08,1, 11.9,1,1, 8.644, 10545.363, 262.709, 52669.635 21/05/29,08:28:03,13,08,1, 11.9,1,1, 8.644, 10545.346, 262.696, 52669.604 21/05/29,08:28:03,14,08,1, 11.9,1,1, 8.644, 10545.355, 262.682, 52669.613 21/05/29,08:28:03,15,08,1, 11.9,1,1, 8.644, 10545.360, 262.717, 52669.611 21/05/29,08:28:03,16,08,1, 11.9,1,1, 8.644, 10545.349, 262.664, 52669.562 21/05/29,08:28:03,17,08,1, 11.9,1,1, 8.644, 10545.346, 262.708, 52669.604 21/05/29,08:28:03,18,08,1, 11.9,1,1, 8.644, 10545.353, 262.680, 52669.590 21/05/29,08:28:03,19,08,1, 11.9,1,1, 8.644, 10545.340, 262.695, 52669.600 21/05/29,08:28:04,00,08,1, 11.9,1,1, 8.642, 10545.335, 262.695, 52669.600 21/05/29,08:28:04,01,08,1, 11.9,1,1, 8.642, 10545.315, 262.674, 52669.583 21/05/29,08:28:04,02,08,1, 11.9,1,1, 8.642, 10545.340, 262.668, 52669.630 21/05/29,08:28:04,03,08,1, 11.9,1,1, 8.642, 10545.357, 262.686, 52669.580 21/05/29,08:28:04,04,08,1, 11.9,1,1, 8.642, 10545.344, 262.678, 52669.563 21/05/29,08:28:04,05,08,1, 11.9,1,1, 8.642, 10545.340, 262.664, 52669.610 21/05/29,08:28:04,06,08,1, 11.9,1,1, 8.642, 10545.308, 262.673, 52669.502 21/05/29,08:28:04,07,08,1, 11.9,1,1, 8.642, 10545.370, 262.661, 52669.525 21/05/29,08:28:04,08,08,1, 11.9,1,1, 8.642, 10545.337, 262.675, 52669.545 21/05/29,08:28:04,09,08,1, 11.9,1,1, 8.642, 10545.309, 262.690, 52669.594 21/05/29,08:28:04,10,08,1, 11.9,1,1, 8.642, 10545.324, 262.682, 52669.605 21/05/29,08:28:04,11,08,1, 11.9,1,1, 8.642, 10545.348, 262.672, 52669.565 21/05/29,08:28:04,12,08,1, 11.9,1,1, 8.642, 10545.316, 262.665, 52669.570 21/05/29,08:28:04,13,08,1, 11.9,1,1, 8.642, 10545.310, 262.673, 52669.619 21/05/29,08:28:04,14,08,1, 11.9,1,1, 8.642, 10545.327, 262.667, 52669.578 21/05/29,08:28:04,15,08,1, 11.9,1,1, 8.642, 10545.316, 262.658, 52669.539 21/05/29,08:28:04,16,08,1, 11.9,1,1, 8.642, 10545.326, 262.658, 52669.567 21/05/29,08:28:04,17,08,1, 11.9,1,1, 8.642, 10545.312, 262.649, 52669.544 21/05/29,08:28:04,18,08,1, 11.9,1,1, 8.642, 10545.319, 262.654, 52669.586 21/05/29,08:28:04,19,08,1, 11.9,1,1, 8.642, 10545.309, 262.651, 52669.530 21/05/29,08:28:05,00,07,1, 11.8,1,1, 8.648, 10545.301, 262.651, 52669.530 21/05/29,08:28:05,01,07,1, 11.8,1,1, 8.648, 10545.311, 262.659, 52669.566 21/05/29,08:28:05,02,07,1, 11.8,1,1, 8.648, 10545.308, 262.656, 52669.553 21/05/29,08:28:05,03,07,1, 11.8,1,1, 8.648, 10545.320, 262.662, 52669.546 21/05/29,08:28:05,04,07,1, 11.8,1,1, 8.648, 10545.321, 262.656, 52669.551 21/05/29,08:28:05,05,07,1, 11.8,1,1, 8.648, 10545.309, 262.651, 52669.529 21/05/29,08:28:05,06,07,1, 11.8,1,1, 8.648, 10545.312, 262.658, 52669.529 21/05/29,08:28:05,07,07,1, 11.8,1,1, 8.648, 10545.303, 262.651, 52669.529 21/05/29,08:28:05,08,07,1, 11.8,1,1, 8.648, 10545.299, 262.653, 52669.494 21/05/29,08:28:05,09,07,1, 11.8,1,1, 8.648, 10545.312, 262.662, 52669.560 21/05/29,08:28:05,10,07,1, 11.8,1,1, 8.648, 10545.312, 262.625, 52669.520 21/05/29,08:28:05,11,07,1, 11.8,1,1, 8.648, 10545.322, 262.640, 52669.541 21/05/29,08:28:05,12,07,1, 11.8,1,1, 8.648, 10545.318, 262.656, 52669.550 21/05/29,08:28:05,13,07,1, 11.8,1,1, 8.648, 10545.315, 262.643, 52669.525 21/05/29,08:28:05,14,07,1, 11.8,1,1, 8.648, 10545.316, 262.650, 52669.535 21/05/29,08:28:05,15,07,1, 11.8,1,1, 8.648, 10545.317, 262.653, 52669.532 21/05/29,08:28:05,16,07,1, 11.8,1,1, 8.648, 10545.316, 262.627, 52669.539 21/05/29,08:28:05,17,07,1, 11.8,1,1, 8.648, 10545.304, 262.654, 52669.568 21/05/29,08:28:05,18,07,1, 11.8,1,1, 8.648, 10545.295, 262.640, 52669.535 21/05/29,08:28:05,19,07,1, 11.8,1,1, 8.648, 10545.333, 262.633, 52669.534 21/05/29,08:28:06,00,07,1, 11.9,1,1, 8.645, 10545.326, 262.633, 52669.534 21/05/29,08:28:06,01,07,1, 11.9,1,1, 8.645, 10545.330, 262.622, 52669.518 21/05/29,08:28:06,02,07,1, 11.9,1,1, 8.645, 10545.340, 262.638, 52669.553 21/05/29,08:28:06,03,07,1, 11.9,1,1, 8.645, 10545.329, 262.618, 52669.502 21/05/29,08:28:06,04,07,1, 11.9,1,1, 8.645, 10545.320, 262.635, 52669.535 21/05/29,08:28:06,05,07,1, 11.9,1,1, 8.645, 10545.324, 262.660, 52669.537 21/05/29,08:28:06,06,07,1, 11.9,1,1, 8.645, 10545.295, 262.642, 52669.530 21/05/29,08:28:06,07,07,1, 11.9,1,1, 8.645, 10545.286, 262.626, 52669.522 21/05/29,08:28:06,08,07,1, 11.9,1,1, 8.645, 10545.298, 262.637, 52669.516 21/05/29,08:28:06,09,07,1, 11.9,1,1, 8.645, 10545.314, 262.595, 52669.509 21/05/29,08:28:06,10,07,1, 11.9,1,1, 8.645, 10545.318, 262.644, 52669.548 21/05/29,08:28:06,11,07,1, 11.9,1,1, 8.645, 10545.326, 262.615, 52669.487 21/05/29,08:28:06,12,07,1, 11.9,1,1, 8.645, 10545.325, 262.631, 52669.520 21/05/29,08:28:06,13,07,1, 11.9,1,1, 8.645, 10545.345, 262.621, 52669.544 21/05/29,08:28:06,14,07,1, 11.9,1,1, 8.645, 10545.321, 262.632, 52669.464 21/05/29,08:28:06,15,07,1, 11.9,1,1, 8.645, 10545.342, 262.658, 52669.526 21/05/29,08:28:06,16,07,1, 11.9,1,1, 8.645, 10545.317, 262.624, 52669.502 21/05/29,08:28:06,17,07,1, 11.9,1,1, 8.645, 10545.320, 262.633, 52669.504 21/05/29,08:28:06,18,07,1, 11.9,1,1, 8.645, 10545.308, 262.653, 52669.488 21/05/29,08:28:06,19,07,1, 11.9,1,1, 8.645, 10545.329, 262.628, 52669.471 21/05/29,08:28:07,00,07,1, 11.9,1,1, 8.645, 10545.326, 262.628, 52669.471 21/05/29,08:28:07,01,07,1, 11.9,1,1, 8.645, 10545.300, 262.650, 52669.483 21/05/29,08:28:07,02,07,1, 11.9,1,1, 8.645, 10545.310, 262.637, 52669.512 21/05/29,08:28:07,03,07,1, 11.9,1,1, 8.645, 10545.311, 262.664, 52669.532 21/05/29,08:28:07,04,07,1, 11.9,1,1, 8.645, 10545.286, 262.636, 52669.477 21/05/29,08:28:07,05,07,1, 11.9,1,1, 8.645, 10545.286, 262.635, 52669.498 21/05/29,08:28:07,06,07,1, 11.9,1,1, 8.645, 10545.340, 262.655, 52669.529 21/05/29,08:28:07,07,07,1, 11.9,1,1, 8.645, 10545.315, 262.639, 52669.470 21/05/29,08:28:07,08,07,1, 11.9,1,1, 8.645, 10545.300, 262.660, 52669.496 21/05/29,08:28:07,09,07,1, 11.9,1,1, 8.645, 10545.311, 262.665, 52669.530 21/05/29,08:28:07,10,07,1, 11.9,1,1, 8.645, 10545.307, 262.637, 52669.467 21/05/29,08:28:07,11,07,1, 11.9,1,1, 8.645, 10545.294, 262.698, 52669.506 21/05/29,08:28:07,12,07,1, 11.9,1,1, 8.645, 10545.285, 262.639, 52669.486 21/05/29,08:28:07,13,07,1, 11.9,1,1, 8.645, 10545.313, 262.669, 52669.510 21/05/29,08:28:07,14,07,1, 11.9,1,1, 8.645, 10545.277, 262.645, 52669.519 21/05/29,08:28:07,15,07,1, 11.9,1,1, 8.645, 10545.297, 262.665, 52669.490 21/05/29,08:28:07,16,07,1, 11.9,1,1, 8.645, 10545.277, 262.678, 52669.483 21/05/29,08:28:07,17,07,1, 11.9,1,1, 8.645, 10545.280, 262.665, 52669.598 21/05/29,08:28:07,18,07,1, 11.9,1,1, 8.645, 10545.297, 262.662, 52669.416 21/05/29,08:28:07,19,07,1, 11.9,1,1, 8.645, 10545.313, 262.686, 52669.467 21/05/29,08:28:08,00,07,1, 11.9,1,1, 8.644, 10545.310, 262.686, 52669.467 21/05/29,08:28:08,01,07,1, 11.9,1,1, 8.644, 10545.289, 262.683, 52669.478 21/05/29,08:28:08,02,07,1, 11.9,1,1, 8.644, 10545.296, 262.691, 52669.514 21/05/29,08:28:08,03,07,1, 11.9,1,1, 8.644, 10545.290, 262.694, 52669.410 21/05/29,08:28:08,04,07,1, 11.9,1,1, 8.644, 10545.294, 262.682, 52669.477 21/05/29,08:28:08,05,07,1, 11.9,1,1, 8.644, 10545.299, 262.683, 52669.449 21/05/29,08:28:08,06,07,1, 11.9,1,1, 8.644, 10545.277, 262.708, 52669.450 21/05/29,08:28:08,07,07,1, 11.9,1,1, 8.644, 10545.265, 262.696, 52669.441 21/05/29,08:28:08,08,07,1, 11.9,1,1, 8.644, 10545.280, 262.685, 52669.448 21/05/29,08:28:08,09,07,1, 11.9,1,1, 8.644, 10545.294, 262.682, 52669.485 21/05/29,08:28:08,10,07,1, 11.9,1,1, 8.644, 10545.298, 262.660, 52669.483 21/05/29,08:28:08,11,07,1, 11.9,1,1, 8.644, 10545.294, 262.699, 52669.464 21/05/29,08:28:08,12,07,1, 11.9,1,1, 8.644, 10545.284, 262.710, 52669.489 21/05/29,08:28:08,13,07,1, 11.9,1,1, 8.644, 10545.279, 262.688, 52669.480 21/05/29,08:28:08,14,07,1, 11.9,1,1, 8.644, 10545.308, 262.714, 52669.535 21/05/29,08:28:08,15,07,1, 11.9,1,1, 8.644, 10545.281, 262.689, 52669.515 21/05/29,08:28:08,16,07,1, 11.9,1,1, 8.644, 10545.282, 262.703, 52669.509 21/05/29,08:28:08,17,07,1, 11.9,1,1, 8.644, 10545.285, 262.694, 52669.493 21/05/29,08:28:08,18,07,1, 11.9,1,1, 8.644, 10545.297, 262.689, 52669.493 21/05/29,08:28:08,19,07,1, 11.9,1,1, 8.644, 10545.291, 262.717, 52669.547 21/05/29,08:28:09,00,07,1, 11.9,1,1, 8.644, 10545.285, 262.717, 52669.547 21/05/29,08:28:09,01,07,1, 11.9,1,1, 8.644, 10545.296, 262.680, 52669.468 21/05/29,08:28:09,02,07,1, 11.9,1,1, 8.644, 10545.280, 262.719, 52669.492 21/05/29,08:28:09,03,07,1, 11.9,1,1, 8.644, 10545.315, 262.695, 52669.475 21/05/29,08:28:09,04,07,1, 11.9,1,1, 8.644, 10545.312, 262.702, 52669.496 21/05/29,08:28:09,05,07,1, 11.9,1,1, 8.644, 10545.322, 262.757, 52669.755 21/05/29,08:28:09,06,07,1, 11.9,1,1, 8.644, 10545.341, 262.721, 52669.413 21/05/29,08:28:09,07,07,1, 11.9,1,1, 8.644, 10545.324, 262.739, 52669.472 21/05/29,08:28:09,08,07,1, 11.9,1,1, 8.644, 10545.326, 262.717, 52669.465 21/05/29,08:28:09,09,07,1, 11.9,1,1, 8.644, 10545.326, 262.719, 52669.472 21/05/29,08:28:09,10,07,1, 11.9,1,1, 8.644, 10545.316, 262.748, 52669.515 21/05/29,08:28:09,11,07,1, 11.9,1,1, 8.644, 10545.305, 262.740, 52669.500 21/05/29,08:28:09,12,07,1, 11.9,1,1, 8.644, 10545.324, 262.755, 52669.532 21/05/29,08:28:09,13,07,1, 11.9,1,1, 8.644, 10545.335, 262.786, 52669.538 21/05/29,08:28:09,14,07,1, 11.9,1,1, 8.644, 10545.315, 262.772, 52669.496 21/05/29,08:28:09,15,07,1, 11.9,1,1, 8.644, 10545.319, 262.767, 52669.493 21/05/29,08:28:09,16,07,1, 11.9,1,1, 8.644, 10545.317, 262.785, 52669.489 21/05/29,08:28:09,17,07,1, 11.9,1,1, 8.644, 10545.325, 262.752, 52669.495 21/05/29,08:28:09,18,07,1, 11.9,1,1, 8.644, 10545.343, 262.788, 52669.463 21/05/29,08:28:09,19,07,1, 11.9,1,1, 8.644, 10545.310, 262.778, 52669.434 21/05/29,08:28:10,00,07,1, 11.9,1,1, 8.645, 10545.310, 262.778, 52669.434 21/05/29,08:28:10,01,07,1, 11.9,1,1, 8.645, 10545.309, 262.814, 52669.577 21/05/29,08:28:10,02,07,1, 11.9,1,1, 8.645, 10545.309, 262.813, 52669.617 21/05/29,08:28:10,03,07,1, 11.9,1,1, 8.645, 10545.328, 262.787, 52669.490 21/05/29,08:28:10,04,07,1, 11.9,1,1, 8.645, 10545.318, 262.783, 52669.495 21/05/29,08:28:10,05,07,1, 11.9,1,1, 8.645, 10545.321, 262.812, 52669.502 21/05/29,08:28:10,06,07,1, 11.9,1,1, 8.645, 10545.313, 262.802, 52669.505 21/05/29,08:28:10,07,07,1, 11.9,1,1, 8.645, 10545.311, 262.807, 52669.536 21/05/29,08:28:10,08,07,1, 11.9,1,1, 8.645, 10545.320, 262.814, 52669.553 21/05/29,08:28:10,09,07,1, 11.9,1,1, 8.645, 10545.353, 262.829, 52669.523 21/05/29,08:28:10,10,07,1, 11.9,1,1, 8.645, 10545.304, 262.806, 52669.517 21/05/29,08:28:10,11,07,1, 11.9,1,1, 8.645, 10545.333, 262.843, 52669.508 21/05/29,08:28:10,12,07,1, 11.9,1,1, 8.645, 10545.348, 262.834, 52669.522 21/05/29,08:28:10,13,07,1, 11.9,1,1, 8.645, 10545.326, 262.862, 52669.537 21/05/29,08:28:10,14,07,1, 11.9,1,1, 8.645, 10545.326, 262.842, 52669.546 21/05/29,08:28:10,15,07,1, 11.9,1,1, 8.645, 10545.308, 262.844, 52669.529 21/05/29,08:28:10,16,07,1, 11.9,1,1, 8.645, 10545.310, 262.841, 52669.555 21/05/29,08:28:10,17,07,1, 11.9,1,1, 8.645, 10545.309, 262.833, 52669.552 21/05/29,08:28:10,18,07,1, 11.9,1,1, 8.645, 10545.301, 262.857, 52669.539 21/05/29,08:28:10,19,07,1, 11.9,1,1, 8.645, 10545.332, 262.835, 52669.541 21/05/29,08:28:11,00,07,1, 11.8,1,1, 8.644, 10545.326, 262.835, 52669.541 21/05/29,08:28:11,01,07,1, 11.8,1,1, 8.644, 10545.279, 262.866, 52669.510 21/05/29,08:28:11,02,07,1, 11.8,1,1, 8.644, 10545.367, 262.866, 52669.503 21/05/29,08:28:11,03,07,1, 11.8,1,1, 8.644, 10545.331, 262.893, 52669.506 21/05/29,08:28:11,04,07,1, 11.8,1,1, 8.644, 10545.310, 262.866, 52669.536 21/05/29,08:28:11,05,07,1, 11.8,1,1, 8.644, 10545.320, 262.884, 52669.537 21/05/29,08:28:11,06,07,1, 11.8,1,1, 8.644, 10545.322, 262.898, 52669.535 21/05/29,08:28:11,07,07,1, 11.8,1,1, 8.644, 10545.309, 262.888, 52669.527 21/05/29,08:28:11,08,07,1, 11.8,1,1, 8.644, 10545.332, 262.864, 52669.546 21/05/29,08:28:11,09,07,1, 11.8,1,1, 8.644, 10545.322, 262.900, 52669.524 21/05/29,08:28:11,10,07,1, 11.8,1,1, 8.644, 10545.321, 262.905, 52669.539 21/05/29,08:28:11,11,07,1, 11.8,1,1, 8.644, 10545.323, 262.912, 52669.548 21/05/29,08:28:11,12,07,1, 11.8,1,1, 8.644, 10545.316, 262.929, 52669.574 21/05/29,08:28:11,13,07,1, 11.8,1,1, 8.644, 10545.321, 262.891, 52669.534 21/05/29,08:28:11,14,07,1, 11.8,1,1, 8.644, 10545.349, 262.898, 52669.556 21/05/29,08:28:11,15,07,1, 11.8,1,1, 8.644, 10545.311, 262.924, 52669.545 21/05/29,08:28:11,16,07,1, 11.8,1,1, 8.644, 10545.324, 262.927, 52669.541 21/05/29,08:28:11,17,07,1, 11.8,1,1, 8.644, 10545.341, 262.943, 52669.552 21/05/29,08:28:11,18,07,1, 11.8,1,1, 8.644, 10545.313, 262.945, 52669.542 21/05/29,08:28:11,19,07,1, 11.8,1,1, 8.644, 10545.337, 262.947, 52669.558 21/05/29,08:28:12,00,07,1, 11.9,1,1, 8.647, 10545.335, 262.947, 52669.558 21/05/29,08:28:12,01,07,1, 11.9,1,1, 8.647, 10545.336, 262.954, 52669.569 21/05/29,08:28:12,02,07,1, 11.9,1,1, 8.647, 10545.321, 262.977, 52669.617 21/05/29,08:28:12,03,07,1, 11.9,1,1, 8.647, 10545.358, 262.963, 52669.506 21/05/29,08:28:12,04,07,1, 11.9,1,1, 8.647, 10545.310, 262.979, 52669.424 21/05/29,08:28:12,05,07,1, 11.9,1,1, 8.647, 10545.363, 262.989, 52669.604 21/05/29,08:28:12,06,07,1, 11.9,1,1, 8.647, 10545.340, 262.968, 52669.554 21/05/29,08:28:12,07,07,1, 11.9,1,1, 8.647, 10545.344, 262.996, 52669.531 21/05/29,08:28:12,08,07,1, 11.9,1,1, 8.647, 10545.341, 263.019, 52669.573 21/05/29,08:28:12,09,07,1, 11.9,1,1, 8.647, 10545.320, 262.991, 52669.565 21/05/29,08:28:12,10,07,1, 11.9,1,1, 8.647, 10545.341, 262.990, 52669.538 21/05/29,08:28:12,11,07,1, 11.9,1,1, 8.647, 10545.324, 262.984, 52669.537 21/05/29,08:28:12,12,07,1, 11.9,1,1, 8.647, 10545.353, 262.999, 52669.613 21/05/29,08:28:12,13,07,1, 11.9,1,1, 8.647, 10545.326, 263.008, 52669.575 21/05/29,08:28:12,14,07,1, 11.9,1,1, 8.647, 10545.356, 263.039, 52669.578 21/05/29,08:28:12,15,07,1, 11.9,1,1, 8.647, 10545.359, 263.021, 52669.584 21/05/29,08:28:12,16,07,1, 11.9,1,1, 8.647, 10545.319, 263.042, 52669.590 21/05/29,08:28:12,17,07,1, 11.9,1,1, 8.647, 10545.336, 263.019, 52669.589 21/05/29,08:28:12,18,07,1, 11.9,1,1, 8.647, 10545.361, 263.057, 52669.592 21/05/29,08:28:12,19,07,1, 11.9,1,1, 8.647, 10545.350, 263.039, 52669.550 21/05/29,08:28:13,00,07,1, 11.9,1,1, 8.646, 10545.343, 263.039, 52669.550 21/05/29,08:28:13,01,07,1, 11.9,1,1, 8.646, 10545.366, 263.075, 52669.577 21/05/29,08:28:13,02,07,1, 11.9,1,1, 8.646, 10545.339, 263.053, 52669.531 21/05/29,08:28:13,03,07,1, 11.9,1,1, 8.646, 10545.366, 263.098, 52669.600 21/05/29,08:28:13,04,07,1, 11.9,1,1, 8.646, 10545.347, 263.083, 52669.540 21/05/29,08:28:13,05,07,1, 11.9,1,1, 8.646, 10545.365, 263.100, 52669.569 21/05/29,08:28:13,06,07,1, 11.9,1,1, 8.646, 10545.356, 263.127, 52669.573 21/05/29,08:28:13,07,07,1, 11.9,1,1, 8.646, 10545.344, 263.100, 52669.572 21/05/29,08:28:13,08,07,1, 11.9,1,1, 8.646, 10545.357, 263.167, 52669.622 21/05/29,08:28:13,09,07,1, 11.9,1,1, 8.646, 10545.336, 263.117, 52669.575 21/05/29,08:28:13,10,07,1, 11.9,1,1, 8.646, 10545.363, 263.133, 52669.595 21/05/29,08:28:13,11,07,1, 11.9,1,1, 8.646, 10545.343, 263.136, 52669.569 21/05/29,08:28:13,12,07,1, 11.9,1,1, 8.646, 10545.336, 263.138, 52669.571 21/05/29,08:28:13,13,07,1, 11.9,1,1, 8.646, 10545.350, 263.195, 52669.575 21/05/29,08:28:13,14,07,1, 11.9,1,1, 8.646, 10545.345, 263.147, 52669.512 21/05/29,08:28:13,15,07,1, 11.9,1,1, 8.646, 10545.336, 263.175, 52669.556 21/05/29,08:28:13,16,07,1, 11.9,1,1, 8.646, 10545.328, 263.160, 52669.564 21/05/29,08:28:13,17,07,1, 11.9,1,1, 8.646, 10545.311, 263.137, 52669.543 21/05/29,08:28:13,18,07,1, 11.9,1,1, 8.646, 10545.347, 263.179, 52669.561 21/05/29,08:28:13,19,07,1, 11.9,1,1, 8.646, 10545.324, 263.179, 52669.561 21/05/29,08:28:14,00,07,1, 11.9,1,1, 8.647, 10545.318, 263.179, 52669.561 21/05/29,08:28:14,01,07,1, 11.9,1,1, 8.647, 10545.351, 263.188, 52669.581 21/05/29,08:28:14,02,07,1, 11.9,1,1, 8.647, 10545.335, 263.178, 52669.644 21/05/29,08:28:14,03,07,1, 11.9,1,1, 8.647, 10545.349, 263.207, 52669.561 21/05/29,08:28:14,04,07,1, 11.9,1,1, 8.647, 10545.339, 263.209, 52669.606 21/05/29,08:28:14,05,07,1, 11.9,1,1, 8.647, 10545.358, 263.196, 52669.560 21/05/29,08:28:14,06,07,1, 11.9,1,1, 8.647, 10545.327, 263.215, 52669.579 21/05/29,08:28:14,07,07,1, 11.9,1,1, 8.647, 10545.314, 263.210, 52669.577 21/05/29,08:28:14,08,07,1, 11.9,1,1, 8.647, 10545.333, 263.251, 52669.613 21/05/29,08:28:14,09,07,1, 11.9,1,1, 8.647, 10545.343, 263.213, 52669.577 21/05/29,08:28:14,10,07,1, 11.9,1,1, 8.647, 10545.333, 263.223, 52669.578 21/05/29,08:28:14,11,07,1, 11.9,1,1, 8.647, 10545.362, 263.229, 52669.521 21/05/29,08:28:14,12,07,1, 11.9,1,1, 8.647, 10545.351, 263.226, 52669.586 21/05/29,08:28:14,13,07,1, 11.9,1,1, 8.647, 10545.341, 263.267, 52669.540 21/05/29,08:28:14,14,07,1, 11.9,1,1, 8.647, 10545.342, 263.241, 52669.571 21/05/29,08:28:14,15,07,1, 11.9,1,1, 8.647, 10545.309, 263.266, 52669.582 21/05/29,08:28:14,16,07,1, 11.9,1,1, 8.647, 10545.360, 263.281, 52669.606 21/05/29,08:28:14,17,07,1, 11.9,1,1, 8.647, 10545.351, 263.262, 52669.586 21/05/29,08:28:14,18,07,1, 11.9,1,1, 8.647, 10545.350, 263.288, 52669.557 21/05/29,08:28:14,19,07,1, 11.9,1,1, 8.647, 10545.322, 263.309, 52669.599 21/05/29,08:28:15,00,07,1, 11.8,1,1, 8.649, 10545.318, 263.309, 52669.599 21/05/29,08:28:15,01,07,1, 11.8,1,1, 8.649, 10545.340, 263.311, 52669.601 21/05/29,08:28:15,02,07,1, 11.8,1,1, 8.649, 10545.331, 263.308, 52669.605 21/05/29,08:28:15,03,07,1, 11.8,1,1, 8.649, 10545.337, 263.331, 52669.589 21/05/29,08:28:15,04,07,1, 11.8,1,1, 8.649, 10545.338, 263.342, 52669.618 21/05/29,08:28:15,05,07,1, 11.8,1,1, 8.649, 10545.307, 263.357, 52669.581 21/05/29,08:28:15,06,07,1, 11.8,1,1, 8.649, 10545.330, 263.357, 52669.637 21/05/29,08:28:15,07,07,1, 11.8,1,1, 8.649, 10545.328, 263.356, 52669.635 21/05/29,08:28:15,08,07,1, 11.8,1,1, 8.649, 10545.344, 263.341, 52669.596 21/05/29,08:28:15,09,07,1, 11.8,1,1, 8.649, 10545.351, 263.408, 52669.649 21/05/29,08:28:15,10,07,1, 11.8,1,1, 8.649, 10545.333, 263.377, 52669.576 21/05/29,08:28:15,11,07,1, 11.8,1,1, 8.649, 10545.337, 263.382, 52669.482 21/05/29,08:28:15,12,07,1, 11.8,1,1, 8.649, 10545.316, 263.401, 52669.687 21/05/29,08:28:15,13,07,1, 11.8,1,1, 8.649, 10545.337, 263.398, 52669.676 21/05/29,08:28:15,14,07,1, 11.8,1,1, 8.649, 10545.325, 263.397, 52669.661 21/05/29,08:28:15,15,07,1, 11.8,1,1, 8.649, 10545.321, 263.416, 52669.634 21/05/29,08:28:15,16,07,1, 11.8,1,1, 8.649, 10545.339, 263.373, 52669.642 21/05/29,08:28:15,17,07,1, 11.8,1,1, 8.649, 10545.349, 263.399, 52669.669 21/05/29,08:28:15,18,07,1, 11.8,1,1, 8.649, 10545.328, 263.413, 52669.633 21/05/29,08:28:15,19,07,1, 11.8,1,1, 8.649, 10545.326, 263.432, 52669.658 21/05/29,08:28:16,00,07,1, 11.9,1,1, 8.647, 10545.318, 263.432, 52669.658 21/05/29,08:28:16,01,07,1, 11.9,1,1, 8.647, 10545.321, 263.456, 52669.654 21/05/29,08:28:16,02,07,1, 11.9,1,1, 8.647, 10545.334, 263.466, 52669.688 21/05/29,08:28:16,03,07,1, 11.9,1,1, 8.647, 10545.343, 263.437, 52669.581 21/05/29,08:28:16,04,07,1, 11.9,1,1, 8.647, 10545.320, 263.465, 52669.620 21/05/29,08:28:16,05,07,1, 11.9,1,1, 8.647, 10545.320, 263.426, 52669.613 21/05/29,08:28:16,06,07,1, 11.9,1,1, 8.647, 10545.336, 263.472, 52669.610 21/05/29,08:28:16,07,07,1, 11.9,1,1, 8.647, 10545.311, 263.469, 52669.643 21/05/29,08:28:16,08,07,1, 11.9,1,1, 8.647, 10545.327, 263.458, 52669.649 21/05/29,08:28:16,09,07,1, 11.9,1,1, 8.647, 10545.340, 263.468, 52669.678 21/05/29,08:28:16,10,07,1, 11.9,1,1, 8.647, 10545.322, 263.507, 52669.663 21/05/29,08:28:16,11,07,1, 11.9,1,1, 8.647, 10545.326, 263.484, 52669.660 21/05/29,08:28:16,12,07,1, 11.9,1,1, 8.647, 10545.312, 263.505, 52669.681 21/05/29,08:28:16,13,07,1, 11.9,1,1, 8.647, 10545.318, 263.481, 52669.617 21/05/29,08:28:16,14,07,1, 11.9,1,1, 8.647, 10545.301, 263.496, 52669.654 21/05/29,08:28:16,15,07,1, 11.9,1,1, 8.647, 10545.309, 263.507, 52669.705 21/05/29,08:28:16,16,07,1, 11.9,1,1, 8.647, 10545.283, 263.503, 52669.694 21/05/29,08:28:16,17,07,1, 11.9,1,1, 8.647, 10545.311, 263.533, 52669.694 21/05/29,08:28:16,18,07,1, 11.9,1,1, 8.647, 10545.291, 263.541, 52669.599 21/05/29,08:28:16,19,07,1, 11.9,1,1, 8.647, 10545.288, 263.559, 52669.679 21/05/29,08:28:17,00,06,1, 11.9,1,1, 8.651, 10545.285, 263.559, 52669.679 21/05/29,08:28:17,01,06,1, 11.9,1,1, 8.651, 10545.285, 263.526, 52669.642 21/05/29,08:28:17,02,06,1, 11.9,1,1, 8.651, 10545.267, 263.567, 52669.691 21/05/29,08:28:17,03,06,1, 11.9,1,1, 8.651, 10545.260, 263.542, 52669.707 21/05/29,08:28:17,04,06,1, 11.9,1,1, 8.651, 10545.283, 263.547, 52669.668 21/05/29,08:28:17,05,06,1, 11.9,1,1, 8.651, 10545.288, 263.576, 52669.670 21/05/29,08:28:17,06,06,1, 11.9,1,1, 8.651, 10545.262, 263.572, 52669.634 21/05/29,08:28:17,07,06,1, 11.9,1,1, 8.651, 10545.262, 263.589, 52669.686 21/05/29,08:28:17,08,06,1, 11.9,1,1, 8.651, 10545.238, 263.574, 52669.692 21/05/29,08:28:17,09,06,1, 11.9,1,1, 8.651, 10545.253, 263.567, 52669.678 21/05/29,08:28:17,10,06,1, 11.9,1,1, 8.651, 10545.265, 263.595, 52669.709 21/05/29,08:28:17,11,06,1, 11.9,1,1, 8.651, 10545.261, 263.552, 52669.688 21/05/29,08:28:17,12,06,1, 11.9,1,1, 8.651, 10545.263, 263.577, 52669.678 21/05/29,08:28:17,13,06,1, 11.9,1,1, 8.651, 10545.234, 263.602, 52669.697 21/05/29,08:28:17,14,06,1, 11.9,1,1, 8.651, 10545.221, 263.582, 52669.679 21/05/29,08:28:17,15,06,1, 11.9,1,1, 8.651, 10545.268, 263.622, 52669.683 21/05/29,08:28:17,16,06,1, 11.9,1,1, 8.651, 10545.246, 263.588, 52669.695 21/05/29,08:28:17,17,06,1, 11.9,1,1, 8.651, 10545.238, 263.628, 52669.666 21/05/29,08:28:17,18,06,1, 11.9,1,1, 8.651, 10545.255, 263.613, 52669.679 21/05/29,08:28:17,19,06,1, 11.9,1,1, 8.651, 10545.270, 263.609, 52669.708 21/05/29,08:28:18,00,07,1, 11.9,1,1, 8.649, 10545.268, 263.609, 52669.708 21/05/29,08:28:18,01,07,1, 11.9,1,1, 8.649, 10545.220, 263.615, 52669.673 21/05/29,08:28:18,02,07,1, 11.9,1,1, 8.649, 10545.245, 263.624, 52669.696 21/05/29,08:28:18,03,07,1, 11.9,1,1, 8.649, 10545.261, 263.626, 52669.681 21/05/29,08:28:18,04,07,1, 11.9,1,1, 8.649, 10545.259, 263.634, 52669.725 21/05/29,08:28:18,05,07,1, 11.9,1,1, 8.649, 10545.272, 263.664, 52669.732 21/05/29,08:28:18,06,07,1, 11.9,1,1, 8.649, 10545.258, 263.663, 52669.736 21/05/29,08:28:18,07,07,1, 11.9,1,1, 8.649, 10545.269, 263.658, 52669.705 21/05/29,08:28:18,08,07,1, 11.9,1,1, 8.649, 10545.279, 263.664, 52669.726 21/05/29,08:28:18,09,07,1, 11.9,1,1, 8.649, 10545.259, 263.652, 52669.644 21/05/29,08:28:18,10,07,1, 11.9,1,1, 8.649, 10545.223, 263.700, 52669.682 21/05/29,08:28:18,11,07,1, 11.9,1,1, 8.649, 10545.296, 263.684, 52669.756 21/05/29,08:28:18,12,07,1, 11.9,1,1, 8.649, 10545.230, 263.680, 52669.702 21/05/29,08:28:18,13,07,1, 11.9,1,1, 8.649, 10545.258, 263.709, 52669.710 21/05/29,08:28:18,14,07,1, 11.9,1,1, 8.649, 10545.242, 263.708, 52669.735 21/05/29,08:28:18,15,07,1, 11.9,1,1, 8.649, 10545.254, 263.708, 52669.709 21/05/29,08:28:18,16,07,1, 11.9,1,1, 8.649, 10545.271, 263.723, 52669.704 21/05/29,08:28:18,17,07,1, 11.9,1,1, 8.649, 10545.259, 263.710, 52669.730 21/05/29,08:28:18,18,07,1, 11.9,1,1, 8.649, 10545.243, 263.722, 52669.710 21/05/29,08:28:18,19,07,1, 11.9,1,1, 8.649, 10545.260, 263.728, 52669.713 21/05/29,08:28:19,00,07,1, 11.9,1,1, 8.646, 10545.260, 263.728, 52669.713 21/05/29,08:28:19,01,07,1, 11.9,1,1, 8.646, 10545.277, 263.753, 52669.745 21/05/29,08:28:19,02,07,1, 11.9,1,1, 8.646, 10545.253, 263.760, 52669.738 21/05/29,08:28:19,03,07,1, 11.9,1,1, 8.646, 10545.269, 263.772, 52669.743 21/05/29,08:28:19,04,07,1, 11.9,1,1, 8.646, 10545.263, 263.757, 52669.712 21/05/29,08:28:19,05,07,1, 11.9,1,1, 8.646, 10545.234, 263.762, 52669.718 21/05/29,08:28:19,06,07,1, 11.9,1,1, 8.646, 10545.262, 263.770, 52669.760 21/05/29,08:28:19,07,07,1, 11.9,1,1, 8.646, 10545.230, 263.807, 52669.730 21/05/29,08:28:19,08,07,1, 11.9,1,1, 8.646, 10545.218, 263.798, 52669.757 21/05/29,08:28:19,09,07,1, 11.9,1,1, 8.646, 10545.225, 263.803, 52669.735 21/05/29,08:28:19,10,07,1, 11.9,1,1, 8.646, 10545.226, 263.783, 52669.737 21/05/29,08:28:19,11,07,1, 11.9,1,1, 8.646, 10545.214, 263.798, 52669.748 21/05/29,08:28:19,12,07,1, 11.9,1,1, 8.646, 10545.245, 263.798, 52669.749 21/05/29,08:28:19,13,07,1, 11.9,1,1, 8.646, 10545.223, 263.785, 52669.750 21/05/29,08:28:19,14,07,1, 11.9,1,1, 8.646, 10545.237, 263.816, 52669.726 21/05/29,08:28:19,15,07,1, 11.9,1,1, 8.646, 10545.229, 263.796, 52669.675 21/05/29,08:28:19,16,07,1, 11.9,1,1, 8.646, 10545.195, 263.820, 52669.684 21/05/29,08:28:19,17,07,1, 11.9,1,1, 8.646, 10545.191, 263.809, 52669.741 21/05/29,08:28:19,18,07,1, 11.9,1,1, 8.646, 10545.222, 263.819, 52669.738 21/05/29,08:28:19,19,07,1, 11.9,1,1, 8.646, 10545.221, 263.847, 52669.749 21/05/29,08:28:20,00,07,1, 11.9,1,1, 8.647, 10545.218, 263.847, 52669.749 21/05/29,08:28:20,01,07,1, 11.9,1,1, 8.647, 10545.198, 263.865, 52669.738 21/05/29,08:28:20,02,07,1, 11.9,1,1, 8.647, 10545.196, 263.845, 52669.750 21/05/29,08:28:20,03,07,1, 11.9,1,1, 8.647, 10545.201, 263.839, 52669.736 21/05/29,08:28:20,04,07,1, 11.9,1,1, 8.647, 10545.189, 263.868, 52669.738 21/05/29,08:28:20,05,07,1, 11.9,1,1, 8.647, 10545.179, 263.859, 52669.703 21/05/29,08:28:20,06,07,1, 11.9,1,1, 8.647, 10545.177, 263.875, 52669.769 21/05/29,08:28:20,07,07,1, 11.9,1,1, 8.647, 10545.157, 263.875, 52669.753 21/05/29,08:28:20,08,07,1, 11.9,1,1, 8.647, 10545.177, 263.867, 52669.716 21/05/29,08:28:20,09,07,1, 11.9,1,1, 8.647, 10545.172, 263.880, 52669.731 21/05/29,08:28:20,10,07,1, 11.9,1,1, 8.647, 10545.156, 263.869, 52669.753 21/05/29,08:28:20,11,07,1, 11.9,1,1, 8.647, 10545.151, 263.886, 52669.743 21/05/29,08:28:20,12,07,1, 11.9,1,1, 8.647, 10545.186, 263.905, 52669.730 21/05/29,08:28:20,13,07,1, 11.9,1,1, 8.647, 10545.128, 263.874, 52669.757 21/05/29,08:28:20,14,07,1, 11.9,1,1, 8.647, 10545.160, 263.897, 52669.757 21/05/29,08:28:20,15,07,1, 11.9,1,1, 8.647, 10545.156, 263.891, 52669.777 21/05/29,08:28:20,16,07,1, 11.9,1,1, 8.647, 10545.130, 263.881, 52669.747 21/05/29,08:28:20,17,07,1, 11.9,1,1, 8.647, 10545.139, 263.907, 52669.767 21/05/29,08:28:20,18,07,1, 11.9,1,1, 8.647, 10545.144, 263.910, 52669.762 21/05/29,08:28:20,19,07,1, 11.9,1,1, 8.647, 10545.151, 263.921, 52669.775 21/05/29,08:28:21,00,07,1, 11.9,1,1, 8.645, 10545.143, 263.921, 52669.775 21/05/29,08:28:21,01,07,1, 11.9,1,1, 8.645, 10545.151, 263.928, 52669.765 21/05/29,08:28:21,02,07,1, 11.9,1,1, 8.645, 10545.166, 263.928, 52669.759 21/05/29,08:28:21,03,07,1, 11.9,1,1, 8.645, 10545.160, 263.920, 52669.759 21/05/29,08:28:21,04,07,1, 11.9,1,1, 8.645, 10545.140, 263.950, 52669.790 21/05/29,08:28:21,05,07,1, 11.9,1,1, 8.645, 10545.131, 263.943, 52669.772 21/05/29,08:28:21,06,07,1, 11.9,1,1, 8.645, 10545.133, 263.924, 52669.800 21/05/29,08:28:21,07,07,1, 11.9,1,1, 8.645, 10545.145, 263.952, 52669.749 21/05/29,08:28:21,08,07,1, 11.9,1,1, 8.645, 10545.149, 263.940, 52669.720 21/05/29,08:28:21,09,07,1, 11.9,1,1, 8.645, 10545.130, 263.940, 52669.785 21/05/29,08:28:21,10,07,1, 11.9,1,1, 8.645, 10545.114, 263.944, 52669.726 21/05/29,08:28:21,11,07,1, 11.9,1,1, 8.645, 10545.137, 263.931, 52669.790 21/05/29,08:28:21,12,07,1, 11.9,1,1, 8.645, 10545.113, 263.957, 52669.749 21/05/29,08:28:21,13,07,1, 11.9,1,1, 8.645, 10545.101, 263.951, 52669.771 21/05/29,08:28:21,14,07,1, 11.9,1,1, 8.645, 10545.123, 263.949, 52669.900 21/05/29,08:28:21,15,07,1, 11.9,1,1, 8.645, 10545.124, 263.970, 52669.765 21/05/29,08:28:21,16,07,1, 11.9,1,1, 8.645, 10545.122, 263.967, 52669.881 21/05/29,08:28:21,17,07,1, 11.9,1,1, 8.645, 10545.108, 263.977, 52669.806 21/05/29,08:28:21,18,07,1, 11.9,1,1, 8.645, 10545.114, 263.968, 52669.812 21/05/29,08:28:21,19,07,1, 11.9,1,1, 8.645, 10545.089, 263.979, 52669.789 21/05/29,08:28:22,00,07,1, 11.7,1,1, 8.647, 10545.084, 263.979, 52669.789 21/05/29,08:28:22,01,07,1, 11.7,1,1, 8.647, 10545.100, 263.979, 52669.792 21/05/29,08:28:22,02,07,1, 11.7,1,1, 8.647, 10545.099, 264.024, 52669.819 21/05/29,08:28:22,03,07,1, 11.7,1,1, 8.647, 10545.095, 264.008, 52669.810 21/05/29,08:28:22,04,07,1, 11.7,1,1, 8.647, 10545.112, 263.998, 52669.782 21/05/29,08:28:22,05,07,1, 11.7,1,1, 8.647, 10545.100, 264.005, 52669.802 21/05/29,08:28:22,06,07,1, 11.7,1,1, 8.647, 10545.080, 263.989, 52669.790 21/05/29,08:28:22,07,07,1, 11.7,1,1, 8.647, 10545.097, 264.008, 52669.751 21/05/29,08:28:22,08,07,1, 11.7,1,1, 8.647, 10545.110, 264.004, 52669.753 21/05/29,08:28:22,09,07,1, 11.7,1,1, 8.647, 10545.071, 264.025, 52669.799 21/05/29,08:28:22,10,07,1, 11.7,1,1, 8.647, 10545.090, 264.016, 52669.791 21/05/29,08:28:22,11,07,1, 11.7,1,1, 8.647, 10545.102, 264.007, 52669.739 21/05/29,08:28:22,12,07,1, 11.7,1,1, 8.647, 10545.084, 264.033, 52669.787 21/05/29,08:28:22,13,07,1, 11.7,1,1, 8.647, 10545.071, 264.041, 52669.763 21/05/29,08:28:22,14,07,1, 11.7,1,1, 8.647, 10545.072, 264.016, 52669.763 21/05/29,08:28:22,15,07,1, 11.7,1,1, 8.647, 10545.069, 264.035, 52669.770 21/05/29,08:28:22,16,07,1, 11.7,1,1, 8.647, 10545.068, 264.046, 52669.796 21/05/29,08:28:22,17,07,1, 11.7,1,1, 8.647, 10545.050, 264.052, 52669.806 21/05/29,08:28:22,18,07,1, 11.7,1,1, 8.647, 10545.052, 264.057, 52669.798 21/05/29,08:28:22,19,07,1, 11.7,1,1, 8.647, 10545.057, 264.049, 52669.764 21/05/29,08:28:23,00,08,1, 11.9,1,1, 8.648, 10545.051, 264.049, 52669.764 21/05/29,08:28:23,01,08,1, 11.9,1,1, 8.648, 10545.045, 264.062, 52669.786 21/05/29,08:28:23,02,08,1, 11.9,1,1, 8.648, 10545.050, 264.065, 52669.813 21/05/29,08:28:23,03,08,1, 11.9,1,1, 8.648, 10545.030, 264.068, 52669.809 21/05/29,08:28:23,04,08,1, 11.9,1,1, 8.648, 10545.048, 264.052, 52669.761 21/05/29,08:28:23,05,08,1, 11.9,1,1, 8.648, 10545.038, 264.082, 52669.805 21/05/29,08:28:23,06,08,1, 11.9,1,1, 8.648, 10545.027, 264.063, 52669.776 21/05/29,08:28:23,07,08,1, 11.9,1,1, 8.648, 10545.027, 264.078, 52669.774 21/05/29,08:28:23,08,08,1, 11.9,1,1, 8.648, 10545.028, 264.107, 52669.774 21/05/29,08:28:23,09,08,1, 11.9,1,1, 8.648, 10545.020, 264.090, 52669.800 21/05/29,08:28:23,10,08,1, 11.9,1,1, 8.648, 10545.031, 264.100, 52669.815 21/05/29,08:28:23,11,08,1, 11.9,1,1, 8.648, 10545.007, 264.117, 52669.811 21/05/29,08:28:23,12,08,1, 11.9,1,1, 8.648, 10544.997, 264.110, 52669.805 21/05/29,08:28:23,13,08,1, 11.9,1,1, 8.648, 10544.980, 264.114, 52669.817 21/05/29,08:28:23,14,08,1, 11.9,1,1, 8.648, 10544.974, 264.105, 52669.771 21/05/29,08:28:23,15,08,1, 11.9,1,1, 8.648, 10545.039, 264.129, 52669.951 21/05/29,08:28:23,16,08,1, 11.9,1,1, 8.648, 10544.967, 264.123, 52669.806 21/05/29,08:28:23,17,08,1, 11.9,1,1, 8.648, 10544.939, 264.129, 52669.843 21/05/29,08:28:23,18,08,1, 11.9,1,1, 8.648, 10544.971, 264.144, 52669.848 21/05/29,08:28:23,19,08,1, 11.9,1,1, 8.648, 10544.979, 264.126, 52669.855 21/05/29,08:28:24,00,08,1, 11.8,1,1, 8.648, 10544.976, 264.126, 52669.855 21/05/29,08:28:24,01,08,1, 11.8,1,1, 8.648, 10544.983, 264.135, 52669.817 21/05/29,08:28:24,02,08,1, 11.8,1,1, 8.648, 10544.964, 264.115, 52669.836 21/05/29,08:28:24,03,08,1, 11.8,1,1, 8.648, 10544.983, 264.144, 52669.805 21/05/29,08:28:24,04,08,1, 11.8,1,1, 8.648, 10544.981, 264.143, 52669.812 21/05/29,08:28:24,05,08,1, 11.8,1,1, 8.648, 10544.973, 264.118, 52669.801 21/05/29,08:28:24,06,08,1, 11.8,1,1, 8.648, 10544.979, 264.164, 52669.789 21/05/29,08:28:24,07,08,1, 11.8,1,1, 8.648, 10544.971, 264.131, 52669.772 21/05/29,08:28:24,08,08,1, 11.8,1,1, 8.648, 10544.980, 264.151, 52669.791 21/05/29,08:28:24,09,08,1, 11.8,1,1, 8.648, 10544.953, 264.150, 52669.825 21/05/29,08:28:24,10,08,1, 11.8,1,1, 8.648, 10544.949, 264.128, 52669.760 21/05/29,08:28:24,11,08,1, 11.8,1,1, 8.648, 10544.959, 264.173, 52669.795 21/05/29,08:28:24,12,08,1, 11.8,1,1, 8.648, 10544.959, 264.130, 52669.766 21/05/29,08:28:24,13,08,1, 11.8,1,1, 8.648, 10544.958, 264.125, 52669.807 21/05/29,08:28:24,14,08,1, 11.8,1,1, 8.648, 10544.938, 264.156, 52669.795 21/05/29,08:28:24,15,08,1, 11.8,1,1, 8.648, 10544.937, 264.148, 52670.102 21/05/29,08:28:24,16,08,1, 11.8,1,1, 8.648, 10544.994, 264.153, 52669.797 21/05/29,08:28:24,17,08,1, 11.8,1,1, 8.648, 10544.956, 264.159, 52669.774 21/05/29,08:28:24,18,08,1, 11.8,1,1, 8.648, 10544.953, 264.154, 52669.798 21/05/29,08:28:24,19,08,1, 11.8,1,1, 8.648, 10544.939, 264.147, 52669.791 21/05/29,08:28:25,00,07,1, 11.8,1,1, 8.646, 10544.934, 264.147, 52669.791 21/05/29,08:28:25,01,07,1, 11.8,1,1, 8.646, 10544.933, 264.168, 52669.798 21/05/29,08:28:25,02,07,1, 11.8,1,1, 8.646, 10544.937, 264.156, 52669.767 21/05/29,08:28:25,03,07,1, 11.8,1,1, 8.646, 10544.913, 264.170, 52669.809 21/05/29,08:28:25,04,07,1, 11.8,1,1, 8.646, 10544.916, 264.166, 52669.797 21/05/29,08:28:25,05,07,1, 11.8,1,1, 8.646, 10544.920, 264.169, 52669.761 21/05/29,08:28:25,06,07,1, 11.8,1,1, 8.646, 10544.933, 264.193, 52669.821 21/05/29,08:28:25,07,07,1, 11.8,1,1, 8.646, 10544.890, 264.176, 52669.784 21/05/29,08:28:25,08,07,1, 11.8,1,1, 8.646, 10544.920, 264.185, 52669.800 21/05/29,08:28:25,09,07,1, 11.8,1,1, 8.646, 10544.905, 264.193, 52669.775 21/05/29,08:28:25,10,07,1, 11.8,1,1, 8.646, 10544.887, 264.151, 52669.534 21/05/29,08:28:25,11,07,1, 11.8,1,1, 8.646, 10544.857, 264.174, 52669.899 21/05/29,08:28:25,12,07,1, 11.8,1,1, 8.646, 10544.893, 264.221, 52669.997 21/05/29,08:28:25,13,07,1, 11.8,1,1, 8.646, 10544.856, 264.205, 52669.888 21/05/29,08:28:25,14,07,1, 11.8,1,1, 8.646, 10544.854, 264.179, 52669.877 21/05/29,08:28:25,15,07,1, 11.8,1,1, 8.646, 10544.891, 264.184, 52669.825 21/05/29,08:28:25,16,07,1, 11.8,1,1, 8.646, 10544.879, 264.172, 52669.780 21/05/29,08:28:25,17,07,1, 11.8,1,1, 8.646, 10544.877, 264.183, 52669.786 21/05/29,08:28:25,18,07,1, 11.8,1,1, 8.646, 10544.872, 264.160, 52669.801 21/05/29,08:28:25,19,07,1, 11.8,1,1, 8.646, 10544.878, 264.195, 52669.820 21/05/29,08:28:26,00,07,1, 11.9,1,1, 8.647, 10544.876, 264.195, 52669.820 21/05/29,08:28:26,01,07,1, 11.9,1,1, 8.647, 10544.878, 264.178, 52669.825 21/05/29,08:28:26,02,07,1, 11.9,1,1, 8.647, 10544.877, 264.186, 52669.861 21/05/29,08:28:26,03,07,1, 11.9,1,1, 8.647, 10544.873, 264.179, 52669.793 21/05/29,08:28:26,04,07,1, 11.9,1,1, 8.647, 10544.885, 264.175, 52669.805 21/05/29,08:28:26,05,07,1, 11.9,1,1, 8.647, 10544.850, 264.175, 52669.824 21/05/29,08:28:26,06,07,1, 11.9,1,1, 8.647, 10544.844, 264.200, 52669.780 21/05/29,08:28:26,07,07,1, 11.9,1,1, 8.647, 10544.867, 264.179, 52669.810 21/05/29,08:28:26,08,07,1, 11.9,1,1, 8.647, 10544.831, 264.196, 52669.829 21/05/29,08:28:26,09,07,1, 11.9,1,1, 8.647, 10544.867, 264.191, 52669.766 21/05/29,08:28:26,10,07,1, 11.9,1,1, 8.647, 10544.859, 264.194, 52669.772 21/05/29,08:28:26,11,07,1, 11.9,1,1, 8.647, 10544.835, 264.195, 52669.816 21/05/29,08:28:26,12,07,1, 11.9,1,1, 8.647, 10544.826, 264.218, 52669.808 21/05/29,08:28:26,13,07,1, 11.9,1,1, 8.647, 10544.840, 264.181, 52669.773 21/05/29,08:28:26,14,07,1, 11.9,1,1, 8.647, 10544.797, 264.215, 52669.792 21/05/29,08:28:26,15,07,1, 11.9,1,1, 8.647, 10544.835, 264.215, 52669.775 21/05/29,08:28:26,16,07,1, 11.9,1,1, 8.647, 10544.803, 264.184, 52669.810 21/05/29,08:28:26,17,07,1, 11.9,1,1, 8.647, 10544.800, 264.208, 52669.800 21/05/29,08:28:26,18,07,1, 11.9,1,1, 8.647, 10544.814, 264.187, 52669.767 21/05/29,08:28:26,19,07,1, 11.9,1,1, 8.647, 10544.822, 264.199, 52669.810 21/05/29,08:28:27,00,07,1, 11.9,1,1, 8.648, 10544.817, 264.199, 52669.810 21/05/29,08:28:27,01,07,1, 11.9,1,1, 8.648, 10544.815, 264.198, 52669.805 21/05/29,08:28:27,02,07,1, 11.9,1,1, 8.648, 10544.802, 264.224, 52669.806 21/05/29,08:28:27,03,07,1, 11.9,1,1, 8.648, 10544.780, 264.202, 52669.777 21/05/29,08:28:27,04,07,1, 11.9,1,1, 8.648, 10544.787, 264.197, 52669.800 21/05/29,08:28:27,05,07,1, 11.9,1,1, 8.648, 10544.770, 264.204, 52669.761 21/05/29,08:28:27,06,07,1, 11.9,1,1, 8.648, 10544.778, 264.196, 52669.785 21/05/29,08:28:27,07,07,1, 11.9,1,1, 8.648, 10544.766, 264.204, 52669.785 21/05/29,08:28:27,08,07,1, 11.9,1,1, 8.648, 10544.758, 264.192, 52669.776 21/05/29,08:28:27,09,07,1, 11.9,1,1, 8.648, 10544.778, 264.186, 52669.779 21/05/29,08:28:27,10,07,1, 11.9,1,1, 8.648, 10544.774, 264.207, 52669.773 21/05/29,08:28:27,11,07,1, 11.9,1,1, 8.648, 10544.725, 264.193, 52669.766 21/05/29,08:28:27,12,07,1, 11.9,1,1, 8.648, 10544.777, 264.202, 52669.774 21/05/29,08:28:27,13,07,1, 11.9,1,1, 8.648, 10544.764, 264.193, 52669.781 21/05/29,08:28:27,14,07,1, 11.9,1,1, 8.648, 10544.767, 264.208, 52669.783 21/05/29,08:28:27,15,07,1, 11.9,1,1, 8.648, 10544.763, 264.196, 52669.815 21/05/29,08:28:27,16,07,1, 11.9,1,1, 8.648, 10544.749, 264.191, 52669.773 21/05/29,08:28:27,17,07,1, 11.9,1,1, 8.648, 10544.729, 264.192, 52669.777 21/05/29,08:28:27,18,07,1, 11.9,1,1, 8.648, 10544.722, 264.167, 52669.785 21/05/29,08:28:27,19,07,1, 11.9,1,1, 8.648, 10544.744, 264.193, 52669.816 21/05/29,08:28:28,00,08,1, 11.9,1,1, 8.650, 10544.742, 264.193, 52669.816 21/05/29,08:28:28,01,08,1, 11.9,1,1, 8.650, 10544.749, 264.176, 52669.772 21/05/29,08:28:28,02,08,1, 11.9,1,1, 8.650, 10544.717, 264.174, 52669.840 21/05/29,08:28:28,03,08,1, 11.9,1,1, 8.650, 10544.711, 264.179, 52669.800 21/05/29,08:28:28,04,08,1, 11.9,1,1, 8.650, 10544.739, 264.159, 52669.746 21/05/29,08:28:28,05,08,1, 11.9,1,1, 8.650, 10544.694, 264.201, 52669.813 21/05/29,08:28:28,06,08,1, 11.9,1,1, 8.650, 10544.710, 264.206, 52669.800 21/05/29,08:28:28,07,08,1, 11.9,1,1, 8.650, 10544.723, 264.155, 52669.799 21/05/29,08:28:28,08,08,1, 11.9,1,1, 8.650, 10544.693, 264.181, 52669.772 21/05/29,08:28:28,09,08,1, 11.9,1,1, 8.650, 10544.691, 264.172, 52669.774 21/05/29,08:28:28,10,08,1, 11.9,1,1, 8.650, 10544.711, 264.173, 52669.817 21/05/29,08:28:28,11,08,1, 11.9,1,1, 8.650, 10544.704, 264.138, 52669.782 21/05/29,08:28:28,12,08,1, 11.9,1,1, 8.650, 10544.694, 264.164, 52669.778 21/05/29,08:28:28,13,08,1, 11.9,1,1, 8.650, 10544.680, 264.160, 52669.740 21/05/29,08:28:28,14,08,1, 11.9,1,1, 8.650, 10544.707, 264.143, 52669.726 21/05/29,08:28:28,15,08,1, 11.9,1,1, 8.650, 10544.678, 264.179, 52669.814 21/05/29,08:28:28,16,08,1, 11.9,1,1, 8.650, 10544.670, 264.147, 52669.781 21/05/29,08:28:28,17,08,1, 11.9,1,1, 8.650, 10544.686, 264.127, 52669.739 21/05/29,08:28:28,18,08,1, 11.9,1,1, 8.650, 10544.692, 264.161, 52669.760 21/05/29,08:28:28,19,08,1, 11.9,1,1, 8.650, 10544.676, 264.146, 52669.773 21/05/29,08:28:29,00,06,1, 11.9,1,1, 8.644, 10544.676, 264.146, 52669.773 21/05/29,08:28:29,01,06,1, 11.9,1,1, 8.644, 10544.673, 264.156, 52669.775 21/05/29,08:28:29,02,06,1, 11.9,1,1, 8.644, 10544.671, 264.148, 52669.759 21/05/29,08:28:29,03,06,1, 11.9,1,1, 8.644, 10544.667, 264.158, 52669.785 21/05/29,08:28:29,04,06,1, 11.9,1,1, 8.644, 10544.639, 264.160, 52669.731 21/05/29,08:28:29,05,06,1, 11.9,1,1, 8.644, 10544.632, 264.161, 52669.754 21/05/29,08:28:29,06,06,1, 11.9,1,1, 8.644, 10544.636, 264.132, 52669.772 21/05/29,08:28:29,07,06,1, 11.9,1,1, 8.644, 10544.660, 264.136, 52669.756 21/05/29,08:28:29,08,06,1, 11.9,1,1, 8.644, 10544.647, 264.176, 52669.769 21/05/29,08:28:29,09,06,1, 11.9,1,1, 8.644, 10544.638, 264.114, 52669.762 21/05/29,08:28:29,10,06,1, 11.9,1,1, 8.644, 10544.654, 264.129, 52669.790 21/05/29,08:28:29,11,06,1, 11.9,1,1, 8.644, 10544.628, 264.161, 52669.903 21/05/29,08:28:29,12,06,1, 11.9,1,1, 8.644, 10544.605, 264.129, 52669.736 21/05/29,08:28:29,13,06,1, 11.9,1,1, 8.644, 10544.588, 264.144, 52669.747 21/05/29,08:28:29,14,06,1, 11.9,1,1, 8.644, 10544.615, 264.144, 52669.743 21/05/29,08:28:29,15,06,1, 11.9,1,1, 8.644, 10544.599, 264.134, 52669.737 21/05/29,08:28:29,16,06,1, 11.9,1,1, 8.644, 10544.620, 264.137, 52669.736 21/05/29,08:28:29,17,06,1, 11.9,1,1, 8.644, 10544.605, 264.106, 52669.747 21/05/29,08:28:29,18,06,1, 11.9,1,1, 8.644, 10544.605, 264.138, 52669.777 21/05/29,08:28:29,19,06,1, 11.9,1,1, 8.644, 10544.589, 264.123, 52669.747 21/05/29,08:28:30,00,06,1, 11.9,1,1, 8.646, 10544.584, 264.123, 52669.747 21/05/29,08:28:30,01,06,1, 11.9,1,1, 8.646, 10544.602, 264.103, 52669.780 21/05/29,08:28:30,02,06,1, 11.9,1,1, 8.646, 10544.591, 264.127, 52669.794 21/05/29,08:28:30,03,06,1, 11.9,1,1, 8.646, 10544.588, 264.119, 52669.730 21/05/29,08:28:30,04,06,1, 11.9,1,1, 8.646, 10544.598, 264.087, 52669.716 21/05/29,08:28:30,05,06,1, 11.9,1,1, 8.646, 10544.576, 264.130, 52669.801 21/05/29,08:28:30,06,06,1, 11.9,1,1, 8.646, 10544.583, 264.107, 52669.776 21/05/29,08:28:30,07,06,1, 11.9,1,1, 8.646, 10544.565, 264.107, 52669.756 21/05/29,08:28:30,08,06,1, 11.9,1,1, 8.646, 10544.577, 264.115, 52669.742 21/05/29,08:28:30,09,06,1, 11.9,1,1, 8.646, 10544.554, 264.104, 52669.747 21/05/29,08:28:30,10,06,1, 11.9,1,1, 8.646, 10544.553, 264.102, 52669.731 21/05/29,08:28:30,11,06,1, 11.9,1,1, 8.646, 10544.553, 264.081, 52669.746 21/05/29,08:28:30,12,06,1, 11.9,1,1, 8.646, 10544.557, 264.083, 52669.747 21/05/29,08:28:30,13,06,1, 11.9,1,1, 8.646, 10544.550, 264.098, 52669.769 21/05/29,08:28:30,14,06,1, 11.9,1,1, 8.646, 10544.533, 264.104, 52669.722 21/05/29,08:28:30,15,06,1, 11.9,1,1, 8.646, 10544.545, 264.076, 52669.718 21/05/29,08:28:30,16,06,1, 11.9,1,1, 8.646, 10544.556, 264.105, 52669.761 21/05/29,08:28:30,17,06,1, 11.9,1,1, 8.646, 10544.548, 264.078, 52669.745 21/05/29,08:28:30,18,06,1, 11.9,1,1, 8.646, 10544.559, 264.091, 52669.740 21/05/29,08:28:30,19,06,1, 11.9,1,1, 8.646, 10544.552, 264.097, 52669.767 21/05/29,08:28:31,00,07,1, 11.9,1,1, 8.650, 10544.550, 264.097, 52669.767 21/05/29,08:28:31,01,07,1, 11.9,1,1, 8.650, 10544.548, 264.107, 52669.765 21/05/29,08:28:31,02,07,1, 11.9,1,1, 8.650, 10544.526, 264.075, 52669.721 21/05/29,08:28:31,03,07,1, 11.9,1,1, 8.650, 10544.520, 264.050, 52669.721 21/05/29,08:28:31,04,07,1, 11.9,1,1, 8.650, 10544.515, 264.081, 52669.722 21/05/29,08:28:31,05,07,1, 11.9,1,1, 8.650, 10544.517, 264.035, 52669.720 21/05/29,08:28:31,06,07,1, 11.9,1,1, 8.650, 10544.515, 264.083, 52669.729 21/05/29,08:28:31,07,07,1, 11.9,1,1, 8.650, 10544.516, 264.055, 52669.730 21/05/29,08:28:31,08,07,1, 11.9,1,1, 8.650, 10544.512, 264.065, 52669.735 21/05/29,08:28:31,09,07,1, 11.9,1,1, 8.650, 10544.508, 264.049, 52669.729 21/05/29,08:28:31,10,07,1, 11.9,1,1, 8.650, 10544.522, 264.027, 52669.700 21/05/29,08:28:31,11,07,1, 11.9,1,1, 8.650, 10544.507, 264.069, 52669.730 21/05/29,08:28:31,12,07,1, 11.9,1,1, 8.650, 10544.495, 264.048, 52669.685 21/05/29,08:28:31,13,07,1, 11.9,1,1, 8.650, 10544.495, 264.053, 52669.690 21/05/29,08:28:31,14,07,1, 11.9,1,1, 8.650, 10544.501, 264.062, 52669.743 21/05/29,08:28:31,15,07,1, 11.9,1,1, 8.650, 10544.475, 264.029, 52669.700 21/05/29,08:28:31,16,07,1, 11.9,1,1, 8.650, 10544.486, 264.055, 52669.727 21/05/29,08:28:31,17,07,1, 11.9,1,1, 8.650, 10544.477, 264.030, 52669.705 21/05/29,08:28:31,18,07,1, 11.9,1,1, 8.650, 10544.464, 264.033, 52669.716 21/05/29,08:28:31,19,07,1, 11.9,1,1, 8.650, 10544.486, 264.032, 52669.702 21/05/29,08:28:32,00,07,1, 11.9,1,1, 8.651, 10544.484, 264.032, 52669.702 21/05/29,08:28:32,01,07,1, 11.9,1,1, 8.651, 10544.440, 264.021, 52669.697 21/05/29,08:28:32,02,07,1, 11.9,1,1, 8.651, 10544.470, 264.029, 52669.732 21/05/29,08:28:32,03,07,1, 11.9,1,1, 8.651, 10544.448, 263.991, 52669.686 21/05/29,08:28:32,04,07,1, 11.9,1,1, 8.651, 10544.457, 264.012, 52669.707 21/05/29,08:28:32,05,07,1, 11.9,1,1, 8.651, 10544.459, 264.002, 52669.731 21/05/29,08:28:32,06,07,1, 11.9,1,1, 8.651, 10544.447, 263.997, 52669.730 21/05/29,08:28:32,07,07,1, 11.9,1,1, 8.651, 10544.463, 264.001, 52669.706 21/05/29,08:28:32,08,07,1, 11.9,1,1, 8.651, 10544.431, 263.981, 52669.706 21/05/29,08:28:32,09,07,1, 11.9,1,1, 8.651, 10544.453, 263.997, 52669.713 21/05/29,08:28:32,10,07,1, 11.9,1,1, 8.651, 10544.443, 263.985, 52669.707 21/05/29,08:28:32,11,07,1, 11.9,1,1, 8.651, 10544.421, 263.986, 52669.681 21/05/29,08:28:32,12,07,1, 11.9,1,1, 8.651, 10544.452, 264.010, 52669.758 21/05/29,08:28:32,13,07,1, 11.9,1,1, 8.651, 10544.436, 263.985, 52669.702 21/05/29,08:28:32,14,07,1, 11.9,1,1, 8.651, 10544.422, 263.985, 52669.689 21/05/29,08:28:32,15,07,1, 11.9,1,1, 8.651, 10544.416, 263.985, 52669.732 21/05/29,08:28:32,16,07,1, 11.9,1,1, 8.651, 10544.397, 263.989, 52669.725 21/05/29,08:28:32,17,07,1, 11.9,1,1, 8.651, 10544.420, 263.967, 52669.698 21/05/29,08:28:32,18,07,1, 11.9,1,1, 8.651, 10544.427, 263.953, 52669.687 21/05/29,08:28:32,19,07,1, 11.9,1,1, 8.651, 10544.401, 263.983, 52669.709 21/05/29,08:28:33,00,07,1, 11.9,1,1, 8.651, 10544.400, 263.983, 52669.709 21/05/29,08:28:33,01,07,1, 11.9,1,1, 8.651, 10544.388, 263.946, 52669.719 21/05/29,08:28:33,02,07,1, 11.9,1,1, 8.651, 10544.385, 263.979, 52669.686 21/05/29,08:28:33,03,07,1, 11.9,1,1, 8.651, 10544.405, 263.931, 52669.709 21/05/29,08:28:33,04,07,1, 11.9,1,1, 8.651, 10544.376, 263.926, 52669.721 21/05/29,08:28:33,05,07,1, 11.9,1,1, 8.651, 10544.389, 263.943, 52669.705 21/05/29,08:28:33,06,07,1, 11.9,1,1, 8.651, 10544.382, 263.937, 52669.670 21/05/29,08:28:33,07,07,1, 11.9,1,1, 8.651, 10544.387, 263.926, 52669.673 21/05/29,08:28:33,08,07,1, 11.9,1,1, 8.651, 10544.343, 263.937, 52669.697 21/05/29,08:28:33,09,07,1, 11.9,1,1, 8.651, 10544.361, 263.941, 52669.664 21/05/29,08:28:33,10,07,1, 11.9,1,1, 8.651, 10544.348, 263.932, 52669.664 21/05/29,08:28:33,11,07,1, 11.9,1,1, 8.651, 10544.357, 263.919, 52669.715 21/05/29,08:28:33,12,07,1, 11.9,1,1, 8.651, 10544.370, 263.948, 52669.701 21/05/29,08:28:33,13,07,1, 11.9,1,1, 8.651, 10544.347, 263.918, 52669.693 21/05/29,08:28:33,14,07,1, 11.9,1,1, 8.651, 10544.343, 263.902, 52669.712 21/05/29,08:28:33,15,07,1, 11.9,1,1, 8.651, 10544.365, 263.920, 52669.695 21/05/29,08:28:33,16,07,1, 11.9,1,1, 8.651, 10544.348, 263.888, 52669.668 21/05/29,08:28:33,17,07,1, 11.9,1,1, 8.651, 10544.340, 263.908, 52669.681 21/05/29,08:28:33,18,07,1, 11.9,1,1, 8.651, 10544.348, 263.876, 52669.672 21/05/29,08:28:33,19,07,1, 11.9,1,1, 8.651, 10544.330, 263.924, 52669.951 21/05/29,08:28:34,00,07,1, 11.8,1,1, 8.652, 10544.325, 263.924, 52669.951 21/05/29,08:28:34,01,07,1, 11.8,1,1, 8.652, 10544.398, 263.891, 52669.625 21/05/29,08:28:34,02,07,1, 11.8,1,1, 8.652, 10544.358, 263.894, 52669.670 21/05/29,08:28:34,03,07,1, 11.8,1,1, 8.652, 10544.336, 263.897, 52669.662 21/05/29,08:28:34,04,07,1, 11.8,1,1, 8.652, 10544.331, 263.895, 52669.655 21/05/29,08:28:34,05,07,1, 11.8,1,1, 8.652, 10544.310, 263.874, 52669.690 21/05/29,08:28:34,06,07,1, 11.8,1,1, 8.652, 10544.319, 263.877, 52669.707 21/05/29,08:28:34,07,07,1, 11.8,1,1, 8.652, 10544.316, 263.882, 52669.642 21/05/29,08:28:34,08,07,1, 11.8,1,1, 8.652, 10544.323, 263.863, 52669.678 21/05/29,08:28:34,09,07,1, 11.8,1,1, 8.652, 10544.289, 263.869, 52669.638 21/05/29,08:28:34,10,07,1, 11.8,1,1, 8.652, 10544.344, 263.845, 52669.680 21/05/29,08:28:34,11,07,1, 11.8,1,1, 8.652, 10544.295, 263.857, 52669.696 21/05/29,08:28:34,12,07,1, 11.8,1,1, 8.652, 10544.296, 263.853, 52669.702 21/05/29,08:28:34,13,07,1, 11.8,1,1, 8.652, 10544.316, 263.862, 52669.664 21/05/29,08:28:34,14,07,1, 11.8,1,1, 8.652, 10544.282, 263.847, 52669.642 21/05/29,08:28:34,15,07,1, 11.8,1,1, 8.652, 10544.302, 263.840, 52669.578 21/05/29,08:28:34,16,07,1, 11.8,1,1, 8.652, 10544.285, 263.838, 52669.692 21/05/29,08:28:34,17,07,1, 11.8,1,1, 8.652, 10544.293, 263.823, 52669.685 21/05/29,08:28:34,18,07,1, 11.8,1,1, 8.652, 10544.292, 263.826, 52669.665 21/05/29,08:28:34,19,07,1, 11.8,1,1, 8.652, 10544.281, 263.819, 52669.635 21/05/29,08:28:35,00,07,1, 11.9,1,1, 8.654, 10544.275, 263.819, 52669.635 21/05/29,08:28:35,01,07,1, 11.9,1,1, 8.654, 10544.270, 263.813, 52669.642 21/05/29,08:28:35,02,07,1, 11.9,1,1, 8.654, 10544.263, 263.797, 52669.661 21/05/29,08:28:35,03,07,1, 11.9,1,1, 8.654, 10544.290, 263.819, 52669.647 21/05/29,08:28:35,04,07,1, 11.9,1,1, 8.654, 10544.256, 263.785, 52669.650 21/05/29,08:28:35,05,07,1, 11.9,1,1, 8.654, 10544.261, 263.797, 52669.646 21/05/29,08:28:35,06,07,1, 11.9,1,1, 8.654, 10544.269, 263.792, 52669.647 21/05/29,08:28:35,07,07,1, 11.9,1,1, 8.654, 10544.254, 263.789, 52669.645 21/05/29,08:28:35,08,07,1, 11.9,1,1, 8.654, 10544.265, 263.796, 52669.677 21/05/29,08:28:35,09,07,1, 11.9,1,1, 8.654, 10544.262, 263.753, 52669.664 21/05/29,08:28:35,10,07,1, 11.9,1,1, 8.654, 10544.249, 263.745, 52669.678 21/05/29,08:28:35,11,07,1, 11.9,1,1, 8.654, 10544.241, 263.770, 52669.664 21/05/29,08:28:35,12,07,1, 11.9,1,1, 8.654, 10544.236, 263.749, 52669.669 21/05/29,08:28:35,13,07,1, 11.9,1,1, 8.654, 10544.251, 263.747, 52669.645 21/05/29,08:28:35,14,07,1, 11.9,1,1, 8.654, 10544.241, 263.769, 52669.649 21/05/29,08:28:35,15,07,1, 11.9,1,1, 8.654, 10544.216, 263.762, 52669.667 21/05/29,08:28:35,16,07,1, 11.9,1,1, 8.654, 10544.250, 263.743, 52669.635 21/05/29,08:28:35,17,07,1, 11.9,1,1, 8.654, 10544.228, 263.731, 52669.633 21/05/29,08:28:35,18,07,1, 11.9,1,1, 8.654, 10544.222, 263.741, 52669.652 21/05/29,08:28:35,19,07,1, 11.9,1,1, 8.654, 10544.213, 263.721, 52669.453 21/05/29,08:28:36,00,07,1, 11.9,1,1, 8.654, 10544.208, 263.721, 52669.453 21/05/29,08:28:36,01,07,1, 11.9,1,1, 8.654, 10544.211, 263.738, 52669.644 21/05/29,08:28:36,02,07,1, 11.9,1,1, 8.654, 10544.188, 263.711, 52669.618 21/05/29,08:28:36,03,07,1, 11.9,1,1, 8.654, 10544.199, 263.714, 52669.610 21/05/29,08:28:36,04,07,1, 11.9,1,1, 8.654, 10544.185, 263.710, 52669.583 21/05/29,08:28:36,05,07,1, 11.9,1,1, 8.654, 10544.187, 263.713, 52669.626 21/05/29,08:28:36,06,07,1, 11.9,1,1, 8.654, 10544.194, 263.730, 52669.610 21/05/29,08:28:36,07,07,1, 11.9,1,1, 8.654, 10544.173, 263.684, 52669.599 21/05/29,08:28:36,08,07,1, 11.9,1,1, 8.654, 10544.169, 263.717, 52669.611 21/05/29,08:28:36,09,07,1, 11.9,1,1, 8.654, 10544.150, 263.707, 52669.624 21/05/29,08:28:36,10,07,1, 11.9,1,1, 8.654, 10544.184, 263.694, 52669.628 21/05/29,08:28:36,11,07,1, 11.9,1,1, 8.654, 10544.187, 263.707, 52669.635 21/05/29,08:28:36,12,07,1, 11.9,1,1, 8.654, 10544.164, 263.656, 52669.633 21/05/29,08:28:36,13,07,1, 11.9,1,1, 8.654, 10544.162, 263.669, 52669.566 21/05/29,08:28:36,14,07,1, 11.9,1,1, 8.654, 10544.164, 263.665, 52669.668 21/05/29,08:28:36,15,07,1, 11.9,1,1, 8.654, 10544.150, 263.661, 52669.595 21/05/29,08:28:36,16,07,1, 11.9,1,1, 8.654, 10544.161, 263.661, 52669.585 21/05/29,08:28:36,17,07,1, 11.9,1,1, 8.654, 10544.159, 263.678, 52669.611 21/05/29,08:28:36,18,07,1, 11.9,1,1, 8.654, 10544.153, 263.654, 52669.622 21/05/29,08:28:36,19,07,1, 11.9,1,1, 8.654, 10544.137, 263.667, 52669.620 21/05/29,08:28:37,00,06,1, 11.8,1,1, 8.650, 10544.133, 263.667, 52669.620 21/05/29,08:28:37,01,06,1, 11.8,1,1, 8.650, 10544.117, 263.671, 52669.605 21/05/29,08:28:37,02,06,1, 11.8,1,1, 8.650, 10544.129, 263.646, 52669.617 21/05/29,08:28:37,03,06,1, 11.8,1,1, 8.650, 10544.141, 263.629, 52669.604 21/05/29,08:28:37,04,06,1, 11.8,1,1, 8.650, 10544.144, 263.663, 52669.625 21/05/29,08:28:37,05,06,1, 11.8,1,1, 8.650, 10544.108, 263.615, 52669.573 21/05/29,08:28:37,06,06,1, 11.8,1,1, 8.650, 10544.098, 263.640, 52669.546 21/05/29,08:28:37,07,06,1, 11.8,1,1, 8.650, 10544.105, 263.631, 52669.558 21/05/29,08:28:37,08,06,1, 11.8,1,1, 8.650, 10544.076, 263.623, 52669.695 21/05/29,08:28:37,09,06,1, 11.8,1,1, 8.650, 10544.114, 263.643, 52669.631 21/05/29,08:28:37,10,06,1, 11.8,1,1, 8.650, 10544.094, 263.635, 52669.623 21/05/29,08:28:37,11,06,1, 11.8,1,1, 8.650, 10544.077, 263.626, 52669.557 21/05/29,08:28:37,12,06,1, 11.8,1,1, 8.650, 10544.152, 263.602, 52669.541 21/05/29,08:28:37,13,06,1, 11.8,1,1, 8.650, 10544.086, 263.615, 52669.645 21/05/29,08:28:37,14,06,1, 11.8,1,1, 8.650, 10544.072, 263.634, 52669.598 21/05/29,08:28:37,15,06,1, 11.8,1,1, 8.650, 10544.061, 263.604, 52669.570 21/05/29,08:28:37,16,06,1, 11.8,1,1, 8.650, 10544.049, 263.610, 52669.591 21/05/29,08:28:37,17,06,1, 11.8,1,1, 8.650, 10544.053, 263.620, 52669.611 21/05/29,08:28:37,18,06,1, 11.8,1,1, 8.650, 10544.059, 263.611, 52669.577 21/05/29,08:28:37,19,06,1, 11.8,1,1, 8.650, 10544.058, 263.608, 52669.602 21/05/29,08:28:38,00,06,1, 11.8,1,1, 8.650, 10544.058, 263.608, 52669.602 21/05/29,08:28:38,01,06,1, 11.8,1,1, 8.650, 10544.020, 263.597, 52669.587 21/05/29,08:28:38,02,06,1, 11.8,1,1, 8.650, 10544.047, 263.613, 52669.571 21/05/29,08:28:38,03,06,1, 11.8,1,1, 8.650, 10544.030, 263.555, 52669.583 21/05/29,08:28:38,04,06,1, 11.8,1,1, 8.650, 10544.047, 263.571, 52669.608 21/05/29,08:28:38,05,06,1, 11.8,1,1, 8.650, 10544.009, 263.571, 52669.593 21/05/29,08:28:38,06,06,1, 11.8,1,1, 8.650, 10544.022, 263.561, 52669.609 21/05/29,08:28:38,07,06,1, 11.8,1,1, 8.650, 10544.016, 263.570, 52669.573 21/05/29,08:28:38,08,06,1, 11.8,1,1, 8.650, 10543.996, 263.563, 52669.574 21/05/29,08:28:38,09,06,1, 11.8,1,1, 8.650, 10543.998, 263.560, 52669.606 21/05/29,08:28:38,10,06,1, 11.8,1,1, 8.650, 10543.982, 263.548, 52669.580 21/05/29,08:28:38,11,06,1, 11.8,1,1, 8.650, 10543.974, 263.534, 52669.589 21/05/29,08:28:38,12,06,1, 11.8,1,1, 8.650, 10543.995, 263.547, 52669.623 21/05/29,08:28:38,13,06,1, 11.8,1,1, 8.650, 10543.990, 263.528, 52669.576 21/05/29,08:28:38,14,06,1, 11.8,1,1, 8.650, 10543.982, 263.546, 52669.609 21/05/29,08:28:38,15,06,1, 11.8,1,1, 8.650, 10543.996, 263.528, 52669.587 21/05/29,08:28:38,16,06,1, 11.8,1,1, 8.650, 10543.984, 263.503, 52669.571 21/05/29,08:28:38,17,06,1, 11.8,1,1, 8.650, 10543.983, 263.518, 52669.557 21/05/29,08:28:38,18,06,1, 11.8,1,1, 8.650, 10543.939, 263.501, 52669.575 21/05/29,08:28:38,19,06,1, 11.8,1,1, 8.650, 10543.948, 263.532, 52669.573 21/05/29,08:28:39,00,06,1, 11.8,1,1, 8.652, 10543.941, 263.532, 52669.573 21/05/29,08:28:39,01,06,1, 11.8,1,1, 8.652, 10543.952, 263.500, 52669.589 21/05/29,08:28:39,02,06,1, 11.8,1,1, 8.652, 10543.950, 263.520, 52669.645 21/05/29,08:28:39,03,06,1, 11.8,1,1, 8.652, 10543.951, 263.489, 52669.575 21/05/29,08:28:39,04,06,1, 11.8,1,1, 8.652, 10543.931, 263.508, 52669.582 21/05/29,08:28:39,05,06,1, 11.8,1,1, 8.652, 10543.928, 263.512, 52669.580 21/05/29,08:28:39,06,06,1, 11.8,1,1, 8.652, 10543.951, 263.464, 52669.581 21/05/29,08:28:39,07,06,1, 11.8,1,1, 8.652, 10543.920, 263.466, 52669.589 21/05/29,08:28:39,08,06,1, 11.8,1,1, 8.652, 10543.941, 263.479, 52669.580 21/05/29,08:28:39,09,06,1, 11.8,1,1, 8.652, 10543.907, 263.451, 52669.571 21/05/29,08:28:39,10,06,1, 11.8,1,1, 8.652, 10543.900, 263.463, 52669.558 21/05/29,08:28:39,11,06,1, 11.8,1,1, 8.652, 10543.881, 263.476, 52669.553 21/05/29,08:28:39,12,06,1, 11.8,1,1, 8.652, 10543.911, 263.497, 52669.552 21/05/29,08:28:39,13,06,1, 11.8,1,1, 8.652, 10543.897, 263.500, 52669.547 21/05/29,08:28:39,14,06,1, 11.8,1,1, 8.652, 10543.885, 263.457, 52669.517 21/05/29,08:28:39,15,06,1, 11.8,1,1, 8.652, 10543.894, 263.448, 52669.593 21/05/29,08:28:39,16,06,1, 11.8,1,1, 8.652, 10543.891, 263.463, 52669.559 21/05/29,08:28:39,17,06,1, 11.8,1,1, 8.652, 10543.901, 263.464, 52669.567 21/05/29,08:28:39,18,06,1, 11.8,1,1, 8.652, 10543.877, 263.449, 52669.617 21/05/29,08:28:39,19,06,1, 11.8,1,1, 8.652, 10543.882, 263.446, 52669.592 21/05/29,08:28:40,00,08,1, 11.9,1,1, 8.653, 10543.875, 263.446, 52669.592 21/05/29,08:28:40,01,08,1, 11.9,1,1, 8.653, 10543.883, 263.431, 52669.582 21/05/29,08:28:40,02,08,1, 11.9,1,1, 8.653, 10543.828, 263.435, 52669.561 21/05/29,08:28:40,03,08,1, 11.9,1,1, 8.653, 10543.864, 263.427, 52669.564 21/05/29,08:28:40,04,08,1, 11.9,1,1, 8.653, 10543.859, 263.422, 52669.557 21/05/29,08:28:40,05,08,1, 11.9,1,1, 8.653, 10543.859, 263.466, 52669.605 21/05/29,08:28:40,06,08,1, 11.9,1,1, 8.653, 10543.835, 263.443, 52669.643 21/05/29,08:28:40,07,08,1, 11.9,1,1, 8.653, 10543.838, 263.474, 52669.656 21/05/29,08:28:40,08,08,1, 11.9,1,1, 8.653, 10543.827, 263.489, 52669.645 21/05/29,08:28:40,09,08,1, 11.9,1,1, 8.653, 10543.809, 263.488, 52669.662 21/05/29,08:28:40,10,08,1, 11.9,1,1, 8.653, 10543.814, 263.483, 52669.651 21/05/29,08:28:40,11,08,1, 11.9,1,1, 8.653, 10543.805, 263.473, 52669.705 21/05/29,08:28:40,12,08,1, 11.9,1,1, 8.653, 10543.787, 263.450, 52669.652 21/05/29,08:28:40,13,08,1, 11.9,1,1, 8.653, 10543.790, 263.470, 52669.681 21/05/29,08:28:40,14,08,1, 11.9,1,1, 8.653, 10543.808, 263.452, 52669.632 21/05/29,08:28:40,15,08,1, 11.9,1,1, 8.653, 10543.782, 263.446, 52669.671 21/05/29,08:28:40,16,08,1, 11.9,1,1, 8.653, 10543.779, 263.449, 52669.658 21/05/29,08:28:40,17,08,1, 11.9,1,1, 8.653, 10543.775, 263.482, 52669.642 21/05/29,08:28:40,18,08,1, 11.9,1,1, 8.653, 10543.782, 263.445, 52669.665 21/05/29,08:28:40,19,08,1, 11.9,1,1, 8.653, 10543.790, 263.449, 52669.675 21/05/29,08:28:41,00,07,1, 11.8,1,1, 8.649, 10543.783, 263.449, 52669.675 21/05/29,08:28:41,01,07,1, 11.8,1,1, 8.649, 10543.759, 263.427, 52669.662 21/05/29,08:28:41,02,07,1, 11.8,1,1, 8.649, 10543.771, 263.454, 52669.673 21/05/29,08:28:41,03,07,1, 11.8,1,1, 8.649, 10543.761, 263.442, 52669.661 21/05/29,08:28:41,04,07,1, 11.8,1,1, 8.649, 10543.738, 263.457, 52669.661 21/05/29,08:28:41,05,07,1, 11.8,1,1, 8.649, 10543.728, 263.435, 52669.668 21/05/29,08:28:41,06,07,1, 11.8,1,1, 8.649, 10543.739, 263.421, 52669.682 21/05/29,08:28:41,07,07,1, 11.8,1,1, 8.649, 10543.710, 263.456, 52669.673 21/05/29,08:28:41,08,07,1, 11.8,1,1, 8.649, 10543.742, 263.438, 52669.651 21/05/29,08:28:41,09,07,1, 11.8,1,1, 8.649, 10543.700, 263.455, 52669.665 21/05/29,08:28:41,10,07,1, 11.8,1,1, 8.649, 10543.723, 263.448, 52669.695 21/05/29,08:28:41,11,07,1, 11.8,1,1, 8.649, 10543.727, 263.452, 52669.671 21/05/29,08:28:41,12,07,1, 11.8,1,1, 8.649, 10543.702, 263.432, 52669.703 21/05/29,08:28:41,13,07,1, 11.8,1,1, 8.649, 10543.689, 263.422, 52669.674 21/05/29,08:28:41,14,07,1, 11.8,1,1, 8.649, 10543.711, 263.454, 52669.655 21/05/29,08:28:41,15,07,1, 11.8,1,1, 8.649, 10543.670, 263.433, 52669.639 21/05/29,08:28:41,16,07,1, 11.8,1,1, 8.649, 10543.686, 263.439, 52669.677 21/05/29,08:28:41,17,07,1, 11.8,1,1, 8.649, 10543.675, 263.433, 52669.679 21/05/29,08:28:41,18,07,1, 11.8,1,1, 8.649, 10543.642, 263.410, 52669.682 21/05/29,08:28:41,19,07,1, 11.8,1,1, 8.649, 10543.657, 263.455, 52669.662 21/05/29,08:28:42,00,07,1, 11.9,1,1, 8.655, 10543.649, 263.455, 52669.662 21/05/29,08:28:42,01,07,1, 11.9,1,1, 8.655, 10543.615, 263.430, 52669.659 21/05/29,08:28:42,02,07,1, 11.9,1,1, 8.655, 10543.639, 263.437, 52669.711 21/05/29,08:28:42,03,07,1, 11.9,1,1, 8.655, 10543.622, 263.423, 52669.596 21/05/29,08:28:42,04,07,1, 11.9,1,1, 8.655, 10543.631, 263.433, 52669.685 21/05/29,08:28:42,05,07,1, 11.9,1,1, 8.655, 10543.615, 263.418, 52669.664 21/05/29,08:28:42,06,07,1, 11.9,1,1, 8.655, 10543.622, 263.443, 52669.664 21/05/29,08:28:42,07,07,1, 11.9,1,1, 8.655, 10543.616, 263.431, 52669.686 21/05/29,08:28:42,08,07,1, 11.9,1,1, 8.655, 10543.618, 263.441, 52669.693 21/05/29,08:28:42,09,07,1, 11.9,1,1, 8.655, 10543.617, 263.419, 52669.722 21/05/29,08:28:42,10,07,1, 11.9,1,1, 8.655, 10543.602, 263.422, 52669.673 21/05/29,08:28:42,11,07,1, 11.9,1,1, 8.655, 10543.577, 263.414, 52669.644 21/05/29,08:28:42,12,07,1, 11.9,1,1, 8.655, 10543.602, 263.417, 52669.696 21/05/29,08:28:42,13,07,1, 11.9,1,1, 8.655, 10543.579, 263.439, 52669.682 21/05/29,08:28:42,14,07,1, 11.9,1,1, 8.655, 10543.615, 263.411, 52669.681 21/05/29,08:28:42,15,07,1, 11.9,1,1, 8.655, 10543.598, 263.416, 52669.671 21/05/29,08:28:42,16,07,1, 11.9,1,1, 8.655, 10543.573, 263.449, 52669.664 21/05/29,08:28:42,17,07,1, 11.9,1,1, 8.655, 10543.580, 263.441, 52669.674 21/05/29,08:28:42,18,07,1, 11.9,1,1, 8.655, 10543.580, 263.412, 52669.699 21/05/29,08:28:42,19,07,1, 11.9,1,1, 8.655, 10543.545, 263.416, 52669.678 21/05/29,08:28:43,00,07,1, 11.9,1,1, 8.652, 10543.541, 263.416, 52669.678 21/05/29,08:28:43,01,07,1, 11.9,1,1, 8.652, 10543.564, 263.433, 52669.700 21/05/29,08:28:43,02,07,1, 11.9,1,1, 8.652, 10543.547, 263.427, 52669.713 21/05/29,08:28:43,03,07,1, 11.9,1,1, 8.652, 10543.546, 263.434, 52669.644 21/05/29,08:28:43,04,07,1, 11.9,1,1, 8.652, 10543.543, 263.424, 52669.663 21/05/29,08:28:43,05,07,1, 11.9,1,1, 8.652, 10543.534, 263.427, 52669.655 21/05/29,08:28:43,06,07,1, 11.9,1,1, 8.652, 10543.525, 263.448, 52669.691 21/05/29,08:28:43,07,07,1, 11.9,1,1, 8.652, 10543.520, 263.418, 52669.660 21/05/29,08:28:43,08,07,1, 11.9,1,1, 8.652, 10543.530, 263.460, 52669.688 21/05/29,08:28:43,09,07,1, 11.9,1,1, 8.652, 10543.532, 263.471, 52669.693 21/05/29,08:28:43,10,07,1, 11.9,1,1, 8.652, 10543.520, 263.471, 52669.683 21/05/29,08:28:43,11,07,1, 11.9,1,1, 8.652, 10543.521, 263.456, 52669.700 21/05/29,08:28:43,12,07,1, 11.9,1,1, 8.652, 10543.524, 263.446, 52669.701 21/05/29,08:28:43,13,07,1, 11.9,1,1, 8.652, 10543.540, 263.440, 52669.498 21/05/29,08:28:43,14,07,1, 11.9,1,1, 8.652, 10543.516, 263.438, 52669.636 21/05/29,08:28:43,15,07,1, 11.9,1,1, 8.652, 10543.514, 263.467, 52669.656 21/05/29,08:28:43,16,07,1, 11.9,1,1, 8.652, 10543.499, 263.482, 52669.655 21/05/29,08:28:43,17,07,1, 11.9,1,1, 8.652, 10543.472, 263.447, 52669.676 21/05/29,08:28:43,18,07,1, 11.9,1,1, 8.652, 10543.474, 263.446, 52669.726 21/05/29,08:28:43,19,07,1, 11.9,1,1, 8.652, 10543.487, 263.478, 52669.686 21/05/29,08:28:44,00,07,1, 11.9,1,1, 8.657, 10543.482, 263.478, 52669.686 21/05/29,08:28:44,01,07,1, 11.9,1,1, 8.657, 10543.454, 263.472, 52669.719 21/05/29,08:28:44,02,07,1, 11.9,1,1, 8.657, 10543.461, 263.461, 52669.680 21/05/29,08:28:44,03,07,1, 11.9,1,1, 8.657, 10543.446, 263.488, 52669.705 21/05/29,08:28:44,04,07,1, 11.9,1,1, 8.657, 10543.434, 263.469, 52669.689 21/05/29,08:28:44,05,07,1, 11.9,1,1, 8.657, 10543.427, 263.471, 52669.719 21/05/29,08:28:44,06,07,1, 11.9,1,1, 8.657, 10543.442, 263.473, 52669.695 21/05/29,08:28:44,07,07,1, 11.9,1,1, 8.657, 10543.404, 263.478, 52669.713 21/05/29,08:28:44,08,07,1, 11.9,1,1, 8.657, 10543.426, 263.475, 52669.669 21/05/29,08:28:44,09,07,1, 11.9,1,1, 8.657, 10543.414, 263.473, 52669.673 21/05/29,08:28:44,10,07,1, 11.9,1,1, 8.657, 10543.404, 263.478, 52669.703 21/05/29,08:28:44,11,07,1, 11.9,1,1, 8.657, 10543.389, 263.496, 52669.702 21/05/29,08:28:44,12,07,1, 11.9,1,1, 8.657, 10543.376, 263.500, 52669.718 21/05/29,08:28:44,13,07,1, 11.9,1,1, 8.657, 10543.392, 263.495, 52669.597 21/05/29,08:28:44,14,07,1, 11.9,1,1, 8.657, 10543.379, 263.494, 52669.701 21/05/29,08:28:44,15,07,1, 11.9,1,1, 8.657, 10543.373, 263.496, 52669.731 21/05/29,08:28:44,16,07,1, 11.9,1,1, 8.657, 10543.388, 263.478, 52669.729 21/05/29,08:28:44,17,07,1, 11.9,1,1, 8.657, 10543.344, 263.497, 52669.728 21/05/29,08:28:44,18,07,1, 11.9,1,1, 8.657, 10543.346, 263.520, 52669.729 21/05/29,08:28:44,19,07,1, 11.9,1,1, 8.657, 10543.359, 263.527, 52669.724 21/05/29,08:28:45,00,07,1, 11.9,1,1, 8.653, 10543.357, 263.527, 52669.724 21/05/29,08:28:45,01,07,1, 11.9,1,1, 8.653, 10543.329, 263.519, 52669.764 21/05/29,08:28:45,02,07,1, 11.9,1,1, 8.653, 10543.325, 263.527, 52669.751 21/05/29,08:28:45,03,07,1, 11.9,1,1, 8.653, 10543.326, 263.511, 52669.722 21/05/29,08:28:45,04,07,1, 11.9,1,1, 8.653, 10543.320, 263.532, 52669.733 21/05/29,08:28:45,05,07,1, 11.9,1,1, 8.653, 10543.322, 263.554, 52669.750 21/05/29,08:28:45,06,07,1, 11.9,1,1, 8.653, 10543.297, 263.565, 52669.704 21/05/29,08:28:45,07,07,1, 11.9,1,1, 8.653, 10543.288, 263.522, 52669.651 21/05/29,08:28:45,08,07,1, 11.9,1,1, 8.653, 10543.303, 263.559, 52669.619 21/05/29,08:28:45,09,07,1, 11.9,1,1, 8.653, 10543.309, 263.549, 52669.651 21/05/29,08:28:45,10,07,1, 11.9,1,1, 8.653, 10543.275, 263.518, 52669.608 21/05/29,08:28:45,11,07,1, 11.9,1,1, 8.653, 10543.253, 263.528, 52669.610 21/05/29,08:28:45,12,07,1, 11.9,1,1, 8.653, 10543.262, 263.511, 52669.637 21/05/29,08:28:45,13,07,1, 11.9,1,1, 8.653, 10543.274, 263.544, 52669.651 21/05/29,08:28:45,14,07,1, 11.9,1,1, 8.653, 10543.237, 263.532, 52669.588 21/05/29,08:28:45,15,07,1, 11.9,1,1, 8.653, 10543.231, 263.514, 52669.628 21/05/29,08:28:45,16,07,1, 11.9,1,1, 8.653, 10543.239, 263.570, 52669.623 21/05/29,08:28:45,17,07,1, 11.9,1,1, 8.653, 10543.234, 263.552, 52669.635 21/05/29,08:28:45,18,07,1, 11.9,1,1, 8.653, 10543.268, 263.577, 52669.658 21/05/29,08:28:45,19,07,1, 11.9,1,1, 8.653, 10543.235, 263.563, 52669.617 21/05/29,08:28:46,00,07,1, 11.9,1,1, 8.656, 10543.232, 263.563, 52669.617 21/05/29,08:28:46,01,07,1, 11.9,1,1, 8.656, 10543.232, 263.583, 52669.654 21/05/29,08:28:46,02,07,1, 11.9,1,1, 8.656, 10543.225, 263.563, 52669.707 21/05/29,08:28:46,03,07,1, 11.9,1,1, 8.656, 10543.209, 263.571, 52669.657 21/05/29,08:28:46,04,07,1, 11.9,1,1, 8.656, 10543.228, 263.553, 52669.672 21/05/29,08:28:46,05,07,1, 11.9,1,1, 8.656, 10543.214, 263.574, 52669.644 21/05/29,08:28:46,06,07,1, 11.9,1,1, 8.656, 10543.204, 263.599, 52669.633 21/05/29,08:28:46,07,07,1, 11.9,1,1, 8.656, 10543.224, 263.562, 52669.638 21/05/29,08:28:46,08,07,1, 11.9,1,1, 8.656, 10543.216, 263.593, 52669.706 21/05/29,08:28:46,09,07,1, 11.9,1,1, 8.656, 10543.190, 263.577, 52669.692 21/05/29,08:28:46,10,07,1, 11.9,1,1, 8.656, 10543.204, 263.597, 52669.675 21/05/29,08:28:46,11,07,1, 11.9,1,1, 8.656, 10543.165, 263.627, 52669.661 21/05/29,08:28:46,12,07,1, 11.9,1,1, 8.656, 10543.181, 263.605, 52669.661 21/05/29,08:28:46,13,07,1, 11.9,1,1, 8.656, 10543.166, 263.605, 52669.674 21/05/29,08:28:46,14,07,1, 11.9,1,1, 8.656, 10543.171, 263.619, 52669.657 21/05/29,08:28:46,15,07,1, 11.9,1,1, 8.656, 10543.173, 263.621, 52669.631 21/05/29,08:28:46,16,07,1, 11.9,1,1, 8.656, 10543.189, 263.616, 52669.670 21/05/29,08:28:46,17,07,1, 11.9,1,1, 8.656, 10543.163, 263.625, 52669.669 21/05/29,08:28:46,18,07,1, 11.9,1,1, 8.656, 10543.157, 263.612, 52669.649 21/05/29,08:28:46,19,07,1, 11.9,1,1, 8.656, 10543.164, 263.648, 52669.618 21/05/29,08:28:47,00,07,1, 11.9,1,1, 8.650, 10543.157, 263.648, 52669.618 21/05/29,08:28:47,01,07,1, 11.9,1,1, 8.650, 10543.113, 263.637, 52669.644 21/05/29,08:28:47,02,07,1, 11.9,1,1, 8.650, 10543.175, 263.640, 52669.699 21/05/29,08:28:47,03,07,1, 11.9,1,1, 8.650, 10543.129, 263.643, 52669.680 21/05/29,08:28:47,04,07,1, 11.9,1,1, 8.650, 10543.165, 263.633, 52669.668 21/05/29,08:28:47,05,07,1, 11.9,1,1, 8.650, 10543.142, 263.644, 52669.678 21/05/29,08:28:47,06,07,1, 11.9,1,1, 8.650, 10543.129, 263.657, 52669.633 21/05/29,08:28:47,07,07,1, 11.9,1,1, 8.650, 10543.117, 263.658, 52669.657 21/05/29,08:28:47,08,07,1, 11.9,1,1, 8.650, 10543.110, 263.652, 52669.688 21/05/29,08:28:47,09,07,1, 11.9,1,1, 8.650, 10543.111, 263.676, 52669.673 21/05/29,08:28:47,10,07,1, 11.9,1,1, 8.650, 10543.076, 263.653, 52669.674 21/05/29,08:28:47,11,07,1, 11.9,1,1, 8.650, 10543.120, 263.693, 52669.697 21/05/29,08:28:47,12,07,1, 11.9,1,1, 8.650, 10543.115, 263.689, 52669.691 21/05/29,08:28:47,13,07,1, 11.9,1,1, 8.650, 10543.117, 263.671, 52669.706 21/05/29,08:28:47,14,07,1, 11.9,1,1, 8.650, 10543.107, 263.683, 52669.721 21/05/29,08:28:47,15,07,1, 11.9,1,1, 8.650, 10543.092, 263.680, 52669.723 21/05/29,08:28:47,16,07,1, 11.9,1,1, 8.650, 10543.090, 263.711, 52669.703 21/05/29,08:28:47,17,07,1, 11.9,1,1, 8.650, 10543.052, 263.698, 52669.697 21/05/29,08:28:47,18,07,1, 11.9,1,1, 8.650, 10543.075, 263.705, 52669.693 21/05/29,08:28:47,19,07,1, 11.9,1,1, 8.650, 10543.061, 263.729, 52669.710 21/05/29,08:28:48,00,07,1, 11.9,1,1, 8.650, 10543.057, 263.729, 52669.710 21/05/29,08:28:48,01,07,1, 11.9,1,1, 8.650, 10543.047, 263.722, 52669.726 21/05/29,08:28:48,02,07,1, 11.9,1,1, 8.650, 10543.034, 263.735, 52669.770 21/05/29,08:28:48,03,07,1, 11.9,1,1, 8.650, 10543.010, 263.716, 52669.728 21/05/29,08:28:48,04,07,1, 11.9,1,1, 8.650, 10543.057, 263.730, 52669.718 21/05/29,08:28:48,05,07,1, 11.9,1,1, 8.650, 10543.035, 263.723, 52669.704 21/05/29,08:28:48,06,07,1, 11.9,1,1, 8.650, 10543.018, 263.752, 52669.684 21/05/29,08:28:48,07,07,1, 11.9,1,1, 8.650, 10543.034, 263.765, 52669.697 21/05/29,08:28:48,08,07,1, 11.9,1,1, 8.650, 10543.017, 263.744, 52669.715 21/05/29,08:28:48,09,07,1, 11.9,1,1, 8.650, 10543.025, 263.790, 52669.716 21/05/29,08:28:48,10,07,1, 11.9,1,1, 8.650, 10542.991, 263.751, 52669.693 21/05/29,08:28:48,11,07,1, 11.9,1,1, 8.650, 10543.015, 263.789, 52669.737 21/05/29,08:28:48,12,07,1, 11.9,1,1, 8.650, 10543.003, 263.769, 52669.754 21/05/29,08:28:48,13,07,1, 11.9,1,1, 8.650, 10543.001, 263.773, 52669.692 21/05/29,08:28:48,14,07,1, 11.9,1,1, 8.650, 10542.983, 263.777, 52669.730 21/05/29,08:28:48,15,07,1, 11.9,1,1, 8.650, 10542.988, 263.791, 52669.759 21/05/29,08:28:48,16,07,1, 11.9,1,1, 8.650, 10542.967, 263.788, 52669.741 21/05/29,08:28:48,17,07,1, 11.9,1,1, 8.650, 10542.976, 263.794, 52669.772 21/05/29,08:28:48,18,07,1, 11.9,1,1, 8.650, 10542.965, 263.824, 52669.772 21/05/29,08:28:48,19,07,1, 11.9,1,1, 8.650, 10542.954, 263.835, 52669.801 21/05/29,08:28:49,00,07,1, 11.9,1,1, 8.658, 10542.948, 263.835, 52669.801 21/05/29,08:28:49,01,07,1, 11.9,1,1, 8.658, 10542.949, 263.837, 52669.756 21/05/29,08:28:49,02,07,1, 11.9,1,1, 8.658, 10542.927, 263.836, 52669.799 21/05/29,08:28:49,03,07,1, 11.9,1,1, 8.658, 10542.941, 263.819, 52669.778 21/05/29,08:28:49,04,07,1, 11.9,1,1, 8.658, 10542.947, 263.842, 52669.760 21/05/29,08:28:49,05,07,1, 11.9,1,1, 8.658, 10542.934, 263.850, 52669.753 21/05/29,08:28:49,06,07,1, 11.9,1,1, 8.658, 10542.926, 263.838, 52669.758 21/05/29,08:28:49,07,07,1, 11.9,1,1, 8.658, 10542.931, 263.869, 52669.778 21/05/29,08:28:49,08,07,1, 11.9,1,1, 8.658, 10542.917, 263.849, 52669.772 21/05/29,08:28:49,09,07,1, 11.9,1,1, 8.658, 10542.947, 263.867, 52669.785 21/05/29,08:28:49,10,07,1, 11.9,1,1, 8.658, 10542.927, 263.870, 52669.764 21/05/29,08:28:49,11,07,1, 11.9,1,1, 8.658, 10542.935, 263.882, 52669.782 21/05/29,08:28:49,12,07,1, 11.9,1,1, 8.658, 10542.912, 263.886, 52669.790 21/05/29,08:28:49,13,07,1, 11.9,1,1, 8.658, 10542.914, 263.887, 52669.776 21/05/29,08:28:49,14,07,1, 11.9,1,1, 8.658, 10542.911, 263.889, 52669.763 21/05/29,08:28:49,15,07,1, 11.9,1,1, 8.658, 10542.911, 263.893, 52669.784 21/05/29,08:28:49,16,07,1, 11.9,1,1, 8.658, 10542.892, 263.895, 52669.788 21/05/29,08:28:49,17,07,1, 11.9,1,1, 8.658, 10542.881, 263.910, 52669.789 21/05/29,08:28:49,18,07,1, 11.9,1,1, 8.658, 10542.890, 263.908, 52669.781 21/05/29,08:28:49,19,07,1, 11.9,1,1, 8.658, 10542.903, 263.936, 52669.798 21/05/29,08:28:50,00,07,1, 11.9,1,1, 8.652, 10542.898, 263.936, 52669.798 21/05/29,08:28:50,01,07,1, 11.9,1,1, 8.652, 10542.880, 263.956, 52669.786 21/05/29,08:28:50,02,07,1, 11.9,1,1, 8.652, 10542.874, 263.981, 52669.881 21/05/29,08:28:50,03,07,1, 11.9,1,1, 8.652, 10542.848, 263.961, 52669.783 21/05/29,08:28:50,04,07,1, 11.9,1,1, 8.652, 10542.884, 263.972, 52669.816 21/05/29,08:28:50,05,07,1, 11.9,1,1, 8.652, 10542.878, 263.959, 52669.832 21/05/29,08:28:50,06,07,1, 11.9,1,1, 8.652, 10542.855, 263.992, 52669.779 21/05/29,08:28:50,07,07,1, 11.9,1,1, 8.652, 10542.841, 263.971, 52669.793 21/05/29,08:28:50,08,07,1, 11.9,1,1, 8.652, 10542.848, 263.982, 52669.826 21/05/29,08:28:50,09,07,1, 11.9,1,1, 8.652, 10542.868, 264.007, 52669.847 21/05/29,08:28:50,10,07,1, 11.9,1,1, 8.652, 10542.862, 263.970, 52669.818 21/05/29,08:28:50,11,07,1, 11.9,1,1, 8.652, 10542.850, 263.996, 52669.816 21/05/29,08:28:50,12,07,1, 11.9,1,1, 8.652, 10542.826, 264.017, 52669.843 21/05/29,08:28:50,13,07,1, 11.9,1,1, 8.652, 10542.856, 264.002, 52669.821 21/05/29,08:28:50,14,07,1, 11.9,1,1, 8.652, 10542.830, 264.007, 52669.849 21/05/29,08:28:50,15,07,1, 11.9,1,1, 8.652, 10542.813, 264.021, 52669.844 21/05/29,08:28:50,16,07,1, 11.9,1,1, 8.652, 10542.817, 264.025, 52669.832 21/05/29,08:28:50,17,07,1, 11.9,1,1, 8.652, 10542.819, 264.024, 52669.801 21/05/29,08:28:50,18,07,1, 11.9,1,1, 8.652, 10542.787, 264.032, 52669.821 21/05/29,08:28:50,19,07,1, 11.9,1,1, 8.652, 10542.825, 264.055, 52669.843 21/05/29,08:28:51,00,06,1, 11.9,1,1, 8.652, 10542.823, 264.055, 52669.843 21/05/29,08:28:51,01,06,1, 11.9,1,1, 8.652, 10542.803, 264.064, 52669.830 21/05/29,08:28:51,02,06,1, 11.9,1,1, 8.652, 10542.766, 264.084, 52669.853 21/05/29,08:28:51,03,06,1, 11.9,1,1, 8.652, 10542.794, 264.065, 52669.829 21/05/29,08:28:51,04,06,1, 11.9,1,1, 8.652, 10542.808, 264.088, 52669.851 21/05/29,08:28:51,05,06,1, 11.9,1,1, 8.652, 10542.782, 264.064, 52669.839 21/05/29,08:28:51,06,06,1, 11.9,1,1, 8.652, 10542.802, 264.074, 52669.826 21/05/29,08:28:51,07,06,1, 11.9,1,1, 8.652, 10542.794, 264.088, 52669.879 21/05/29,08:28:51,08,06,1, 11.9,1,1, 8.652, 10542.771, 264.108, 52669.804 21/05/29,08:28:51,09,06,1, 11.9,1,1, 8.652, 10542.779, 264.108, 52669.867 21/05/29,08:28:51,10,06,1, 11.9,1,1, 8.652, 10542.801, 264.113, 52669.887 21/05/29,08:28:51,11,06,1, 11.9,1,1, 8.652, 10542.778, 264.143, 52669.880 21/05/29,08:28:51,12,06,1, 11.9,1,1, 8.652, 10542.774, 264.138, 52669.882 21/05/29,08:28:51,13,06,1, 11.9,1,1, 8.652, 10542.780, 264.117, 52669.884 21/05/29,08:28:51,14,06,1, 11.9,1,1, 8.652, 10542.798, 264.153, 52669.861 21/05/29,08:28:51,15,06,1, 11.9,1,1, 8.652, 10542.767, 264.140, 52669.867 21/05/29,08:28:51,16,06,1, 11.9,1,1, 8.652, 10542.763, 264.148, 52669.867 21/05/29,08:28:51,17,06,1, 11.9,1,1, 8.652, 10542.793, 264.181, 52669.865 21/05/29,08:28:51,18,06,1, 11.9,1,1, 8.652, 10542.784, 264.160, 52669.834 21/05/29,08:28:51,19,06,1, 11.9,1,1, 8.652, 10542.778, 264.150, 52669.903 21/05/29,08:28:52,00,07,1, 11.8,1,1, 8.654, 10542.773, 264.150, 52669.903 21/05/29,08:28:52,01,07,1, 11.8,1,1, 8.654, 10542.767, 264.168, 52669.904 21/05/29,08:28:52,02,07,1, 11.8,1,1, 8.654, 10542.745, 264.190, 52669.903 21/05/29,08:28:52,03,07,1, 11.8,1,1, 8.654, 10542.723, 264.199, 52669.906 21/05/29,08:28:52,04,07,1, 11.8,1,1, 8.654, 10542.743, 264.195, 52669.905 21/05/29,08:28:52,05,07,1, 11.8,1,1, 8.654, 10542.749, 264.172, 52669.916 21/05/29,08:28:52,06,07,1, 11.8,1,1, 8.654, 10542.755, 264.193, 52669.880 21/05/29,08:28:52,07,07,1, 11.8,1,1, 8.654, 10542.770, 264.216, 52669.961 21/05/29,08:28:52,08,07,1, 11.8,1,1, 8.654, 10542.717, 264.197, 52669.949 21/05/29,08:28:52,09,07,1, 11.8,1,1, 8.654, 10542.737, 264.199, 52669.928 21/05/29,08:28:52,10,07,1, 11.8,1,1, 8.654, 10542.720, 264.212, 52669.902 21/05/29,08:28:52,11,07,1, 11.8,1,1, 8.654, 10542.735, 264.216, 52669.885 21/05/29,08:28:52,12,07,1, 11.8,1,1, 8.654, 10542.745, 264.230, 52669.892 21/05/29,08:28:52,13,07,1, 11.8,1,1, 8.654, 10542.718, 264.207, 52669.910 21/05/29,08:28:52,14,07,1, 11.8,1,1, 8.654, 10542.725, 264.248, 52669.916 21/05/29,08:28:52,15,07,1, 11.8,1,1, 8.654, 10542.720, 264.258, 52669.882 21/05/29,08:28:52,16,07,1, 11.8,1,1, 8.654, 10542.752, 264.226, 52669.600 21/05/29,08:28:52,17,07,1, 11.8,1,1, 8.654, 10542.688, 264.289, 52669.929 21/05/29,08:28:52,18,07,1, 11.8,1,1, 8.654, 10542.695, 264.276, 52669.942 21/05/29,08:28:52,19,07,1, 11.8,1,1, 8.654, 10542.672, 264.277, 52669.899 21/05/29,08:28:53,00,07,1, 11.8,1,1, 8.654, 10542.665, 264.277, 52669.899 21/05/29,08:28:53,01,07,1, 11.8,1,1, 8.654, 10542.706, 264.239, 52669.896 21/05/29,08:28:53,02,07,1, 11.8,1,1, 8.654, 10542.700, 264.273, 52669.879 21/05/29,08:28:53,03,07,1, 11.8,1,1, 8.654, 10542.701, 264.255, 52669.908 21/05/29,08:28:53,04,07,1, 11.8,1,1, 8.654, 10542.707, 264.291, 52669.910 21/05/29,08:28:53,05,07,1, 11.8,1,1, 8.654, 10542.692, 264.279, 52669.877 21/05/29,08:28:53,06,07,1, 11.8,1,1, 8.654, 10542.715, 264.294, 52669.910 21/05/29,08:28:53,07,07,1, 11.8,1,1, 8.654, 10542.691, 264.302, 52669.917 21/05/29,08:28:53,08,07,1, 11.8,1,1, 8.654, 10542.682, 264.328, 52669.921 21/05/29,08:28:53,09,07,1, 11.8,1,1, 8.654, 10542.718, 264.334, 52669.927 21/05/29,08:28:53,10,07,1, 11.8,1,1, 8.654, 10542.680, 264.326, 52669.901 21/05/29,08:28:53,11,07,1, 11.8,1,1, 8.654, 10542.711, 264.345, 52669.899 21/05/29,08:28:53,12,07,1, 11.8,1,1, 8.654, 10542.694, 264.345, 52669.920 21/05/29,08:28:53,13,07,1, 11.8,1,1, 8.654, 10542.677, 264.343, 52669.920 21/05/29,08:28:53,14,07,1, 11.8,1,1, 8.654, 10542.711, 264.358, 52669.978 21/05/29,08:28:53,15,07,1, 11.8,1,1, 8.654, 10542.706, 264.349, 52669.944 21/05/29,08:28:53,16,07,1, 11.8,1,1, 8.654, 10542.687, 264.385, 52669.939 21/05/29,08:28:53,17,07,1, 11.8,1,1, 8.654, 10542.679, 264.377, 52669.922 21/05/29,08:28:53,18,07,1, 11.8,1,1, 8.654, 10542.684, 264.365, 52669.955 21/05/29,08:28:53,19,07,1, 11.8,1,1, 8.654, 10542.686, 264.389, 52669.937 21/05/29,08:28:54,00,07,1, 11.9,1,1, 8.655, 10542.681, 264.389, 52669.937 21/05/29,08:28:54,01,07,1, 11.9,1,1, 8.655, 10542.686, 264.377, 52669.897 21/05/29,08:28:54,02,07,1, 11.9,1,1, 8.655, 10542.704, 264.398, 52669.920 21/05/29,08:28:54,03,07,1, 11.9,1,1, 8.655, 10542.684, 264.392, 52669.919 21/05/29,08:28:54,04,07,1, 11.9,1,1, 8.655, 10542.705, 264.404, 52669.983 21/05/29,08:28:54,05,07,1, 11.9,1,1, 8.655, 10542.691, 264.421, 52669.979 21/05/29,08:28:54,06,07,1, 11.9,1,1, 8.655, 10542.700, 264.393, 52669.960 21/05/29,08:28:54,07,07,1, 11.9,1,1, 8.655, 10542.680, 264.410, 52669.975 21/05/29,08:28:54,08,07,1, 11.9,1,1, 8.655, 10542.696, 264.381, 52669.951 21/05/29,08:28:54,09,07,1, 11.9,1,1, 8.655, 10542.710, 264.419, 52669.995 21/05/29,08:28:54,10,07,1, 11.9,1,1, 8.655, 10542.671, 264.403, 52669.941 21/05/29,08:28:54,11,07,1, 11.9,1,1, 8.655, 10542.691, 264.418, 52669.975 21/05/29,08:28:54,12,07,1, 11.9,1,1, 8.655, 10542.664, 264.429, 52669.974 21/05/29,08:28:54,13,07,1, 11.9,1,1, 8.655, 10542.687, 264.423, 52669.992 21/05/29,08:28:54,14,07,1, 11.9,1,1, 8.655, 10542.700, 264.449, 52670.004 21/05/29,08:28:54,15,07,1, 11.9,1,1, 8.655, 10542.724, 264.449, 52669.968 21/05/29,08:28:54,16,07,1, 11.9,1,1, 8.655, 10542.686, 264.445, 52669.986 21/05/29,08:28:54,17,07,1, 11.9,1,1, 8.655, 10542.708, 264.459, 52669.975 21/05/29,08:28:54,18,07,1, 11.9,1,1, 8.655, 10542.644, 264.465, 52669.953 21/05/29,08:28:54,19,07,1, 11.9,1,1, 8.655, 10542.698, 264.491, 52670.022 21/05/29,08:28:55,00,07,1, 11.9,1,1, 8.652, 10542.690, 264.491, 52670.022 21/05/29,08:28:55,01,07,1, 11.9,1,1, 8.652, 10542.673, 264.479, 52669.979 21/05/29,08:28:55,02,07,1, 11.9,1,1, 8.652, 10542.665, 264.477, 52669.996 21/05/29,08:28:55,03,07,1, 11.9,1,1, 8.652, 10542.665, 264.439, 52669.958 21/05/29,08:28:55,04,07,1, 11.9,1,1, 8.652, 10542.695, 264.481, 52669.964 21/05/29,08:28:55,05,07,1, 11.9,1,1, 8.652, 10542.678, 264.449, 52669.974 21/05/29,08:28:55,06,07,1, 11.9,1,1, 8.652, 10542.674, 264.501, 52669.962 21/05/29,08:28:55,07,07,1, 11.9,1,1, 8.652, 10542.655, 264.490, 52669.992 21/05/29,08:28:55,08,07,1, 11.9,1,1, 8.652, 10542.656, 264.513, 52670.329 21/05/29,08:28:55,09,07,1, 11.9,1,1, 8.652, 10542.701, 264.488, 52670.001 21/05/29,08:28:55,10,07,1, 11.9,1,1, 8.652, 10542.681, 264.484, 52669.952 21/05/29,08:28:55,11,07,1, 11.9,1,1, 8.652, 10542.704, 264.516, 52669.970 21/05/29,08:28:55,12,07,1, 11.9,1,1, 8.652, 10542.697, 264.478, 52669.968 21/05/29,08:28:55,13,07,1, 11.9,1,1, 8.652, 10542.659, 264.521, 52669.982 21/05/29,08:28:55,14,07,1, 11.9,1,1, 8.652, 10542.665, 264.516, 52669.955 21/05/29,08:28:55,15,07,1, 11.9,1,1, 8.652, 10542.666, 264.498, 52669.956 21/05/29,08:28:55,16,07,1, 11.9,1,1, 8.652, 10542.656, 264.521, 52669.995 21/05/29,08:28:55,17,07,1, 11.9,1,1, 8.652, 10542.668, 264.497, 52669.947 21/05/29,08:28:55,18,07,1, 11.9,1,1, 8.652, 10542.673, 264.524, 52669.955 21/05/29,08:28:55,19,07,1, 11.9,1,1, 8.652, 10542.675, 264.549, 52669.975 21/05/29,08:28:56,00,07,1, 11.8,1,1, 8.653, 10542.673, 264.549, 52669.975 21/05/29,08:28:56,01,07,1, 11.8,1,1, 8.653, 10542.674, 264.536, 52669.985 21/05/29,08:28:56,02,07,1, 11.8,1,1, 8.653, 10542.654, 264.548, 52670.058 21/05/29,08:28:56,03,07,1, 11.8,1,1, 8.653, 10542.679, 264.532, 52669.996 21/05/29,08:28:56,04,07,1, 11.8,1,1, 8.653, 10542.673, 264.547, 52670.030 21/05/29,08:28:56,05,07,1, 11.8,1,1, 8.653, 10542.666, 264.525, 52670.004 21/05/29,08:28:56,06,07,1, 11.8,1,1, 8.653, 10542.652, 264.570, 52670.023 21/05/29,08:28:56,07,07,1, 11.8,1,1, 8.653, 10542.657, 264.548, 52669.951 21/05/29,08:28:56,08,07,1, 11.8,1,1, 8.653, 10542.680, 264.558, 52670.040 21/05/29,08:28:56,09,07,1, 11.8,1,1, 8.653, 10542.681, 264.564, 52669.998 21/05/29,08:28:56,10,07,1, 11.8,1,1, 8.653, 10542.682, 264.547, 52670.011 21/05/29,08:28:56,11,07,1, 11.8,1,1, 8.653, 10542.676, 264.571, 52670.047 21/05/29,08:28:56,12,07,1, 11.8,1,1, 8.653, 10542.671, 264.553, 52670.000 21/05/29,08:28:56,13,07,1, 11.8,1,1, 8.653, 10542.648, 264.544, 52669.761 21/05/29,08:28:56,14,07,1, 11.8,1,1, 8.653, 10542.649, 264.557, 52670.147 21/05/29,08:28:56,15,07,1, 11.8,1,1, 8.653, 10542.678, 264.559, 52670.077 21/05/29,08:28:56,16,07,1, 11.8,1,1, 8.653, 10542.677, 264.568, 52670.087 21/05/29,08:28:56,17,07,1, 11.8,1,1, 8.653, 10542.666, 264.573, 52670.066 21/05/29,08:28:56,18,07,1, 11.8,1,1, 8.653, 10542.649, 264.568, 52670.045 21/05/29,08:28:56,19,07,1, 11.8,1,1, 8.653, 10542.656, 264.573, 52670.073 21/05/29,08:28:57,00,07,1, 11.8,1,1, 8.657, 10542.648, 264.573, 52670.073 21/05/29,08:28:57,01,07,1, 11.8,1,1, 8.657, 10542.648, 264.562, 52670.027 21/05/29,08:28:57,02,07,1, 11.8,1,1, 8.657, 10542.659, 264.542, 52670.019 21/05/29,08:28:57,03,07,1, 11.8,1,1, 8.657, 10542.658, 264.569, 52670.046 21/05/29,08:28:57,04,07,1, 11.8,1,1, 8.657, 10542.666, 264.557, 52670.017 21/05/29,08:28:57,05,07,1, 11.8,1,1, 8.657, 10542.649, 264.593, 52670.024 21/05/29,08:28:57,06,07,1, 11.8,1,1, 8.657, 10542.657, 264.607, 52670.057 21/05/29,08:28:57,07,07,1, 11.8,1,1, 8.657, 10542.635, 264.573, 52670.011 21/05/29,08:28:57,08,07,1, 11.8,1,1, 8.657, 10542.643, 264.611, 52670.065 21/05/29,08:28:57,09,07,1, 11.8,1,1, 8.657, 10542.657, 264.594, 52670.026 21/05/29,08:28:57,10,07,1, 11.8,1,1, 8.657, 10542.650, 264.592, 52670.034 21/05/29,08:28:57,11,07,1, 11.8,1,1, 8.657, 10542.633, 264.573, 52670.042 21/05/29,08:28:57,12,07,1, 11.8,1,1, 8.657, 10542.644, 264.611, 52670.033 21/05/29,08:28:57,13,07,1, 11.8,1,1, 8.657, 10542.657, 264.607, 52670.035 21/05/29,08:28:57,14,07,1, 11.8,1,1, 8.657, 10542.634, 264.613, 52670.035 21/05/29,08:28:57,15,07,1, 11.8,1,1, 8.657, 10542.654, 264.622, 52670.055 21/05/29,08:28:57,16,07,1, 11.8,1,1, 8.657, 10542.652, 264.612, 52670.057 21/05/29,08:28:57,17,07,1, 11.8,1,1, 8.657, 10542.654, 264.595, 52670.032 21/05/29,08:28:57,18,07,1, 11.8,1,1, 8.657, 10542.667, 264.636, 52670.061 21/05/29,08:28:57,19,07,1, 11.8,1,1, 8.657, 10542.671, 264.598, 52669.977 21/05/29,08:28:58,00,07,1, 11.9,1,1, 8.658, 10542.665, 264.598, 52669.977 21/05/29,08:28:58,01,07,1, 11.9,1,1, 8.658, 10542.662, 264.630, 52670.043 21/05/29,08:28:58,02,07,1, 11.9,1,1, 8.658, 10542.686, 264.624, 52670.084 21/05/29,08:28:58,03,07,1, 11.9,1,1, 8.658, 10542.605, 264.638, 52670.147 21/05/29,08:28:58,04,07,1, 11.9,1,1, 8.658, 10542.664, 264.575, 52669.976 21/05/29,08:28:58,05,07,1, 11.9,1,1, 8.658, 10542.684, 264.622, 52670.055 21/05/29,08:28:58,06,07,1, 11.9,1,1, 8.658, 10542.646, 264.619, 52670.011 21/05/29,08:28:58,07,07,1, 11.9,1,1, 8.658, 10542.657, 264.605, 52669.970 21/05/29,08:28:58,08,07,1, 11.9,1,1, 8.658, 10542.666, 264.631, 52669.998 21/05/29,08:28:58,09,07,1, 11.9,1,1, 8.658, 10542.643, 264.600, 52670.009 21/05/29,08:28:58,10,07,1, 11.9,1,1, 8.658, 10542.678, 264.617, 52670.032 21/05/29,08:28:58,11,07,1, 11.9,1,1, 8.658, 10542.678, 264.637, 52670.006 21/05/29,08:28:58,12,07,1, 11.9,1,1, 8.658, 10542.669, 264.609, 52670.006 21/05/29,08:28:58,13,07,1, 11.9,1,1, 8.658, 10542.674, 264.645, 52670.057 21/05/29,08:28:58,14,07,1, 11.9,1,1, 8.658, 10542.670, 264.586, 52670.000 21/05/29,08:28:58,15,07,1, 11.9,1,1, 8.658, 10542.666, 264.634, 52670.194 21/05/29,08:28:58,16,07,1, 11.9,1,1, 8.658, 10542.703, 264.615, 52670.010 21/05/29,08:28:58,17,07,1, 11.9,1,1, 8.658, 10542.686, 264.643, 52670.004 21/05/29,08:28:58,18,07,1, 11.9,1,1, 8.658, 10542.687, 264.627, 52670.043 21/05/29,08:28:58,19,07,1, 11.9,1,1, 8.658, 10542.675, 264.615, 52670.019 21/05/29,08:28:59,00,06,1, 11.8,1,1, 8.660, 10542.673, 264.615, 52670.019 21/05/29,08:28:59,01,06,1, 11.8,1,1, 8.660, 10542.660, 264.624, 52670.013 21/05/29,08:28:59,02,06,1, 11.8,1,1, 8.660, 10542.692, 264.637, 52670.009 21/05/29,08:28:59,03,06,1, 11.8,1,1, 8.660, 10542.680, 264.639, 52670.011 21/05/29,08:28:59,04,06,1, 11.8,1,1, 8.660, 10542.682, 264.616, 52670.072 21/05/29,08:28:59,05,06,1, 11.8,1,1, 8.660, 10542.633, 264.641, 52670.082 21/05/29,08:28:59,06,06,1, 11.8,1,1, 8.660, 10542.673, 264.619, 52670.068 21/05/29,08:28:59,07,06,1, 11.8,1,1, 8.660, 10542.659, 264.608, 52670.021 21/05/29,08:28:59,08,06,1, 11.8,1,1, 8.660, 10542.663, 264.612, 52670.055 21/05/29,08:28:59,09,06,1, 11.8,1,1, 8.660, 10542.642, 264.626, 52669.989 21/05/29,08:28:59,10,06,1, 11.8,1,1, 8.660, 10542.689, 264.627, 52670.006 21/05/29,08:28:59,11,06,1, 11.8,1,1, 8.660, 10542.658, 264.615, 52670.021 21/05/29,08:28:59,12,06,1, 11.8,1,1, 8.660, 10542.668, 264.617, 52670.026 21/05/29,08:28:59,13,06,1, 11.8,1,1, 8.660, 10542.633, 264.632, 52670.017 21/05/29,08:28:59,14,06,1, 11.8,1,1, 8.660, 10542.657, 264.609, 52669.977 21/05/29,08:28:59,15,06,1, 11.8,1,1, 8.660, 10542.659, 264.631, 52670.024 21/05/29,08:28:59,16,06,1, 11.8,1,1, 8.660, 10542.648, 264.615, 52669.977 21/05/29,08:28:59,17,06,1, 11.8,1,1, 8.660, 10542.683, 264.647, 52670.008 21/05/29,08:28:59,18,06,1, 11.8,1,1, 8.660, 10542.659, 264.618, 52670.026 21/05/29,08:28:59,19,06,1, 11.8,1,1, 8.660, 10542.654, 264.585, 52669.996 21/05/29,08:29:00,00,06,1, 11.9,1,1, 8.658, 10542.648, 264.585, 52669.996 21/05/29,08:29:00,01,06,1, 11.9,1,1, 8.658, 10542.679, 264.617, 52670.292 21/05/29,08:29:00,02,06,1, 11.9,1,1, 8.658, 10542.692, 264.623, 52669.999 21/05/29,08:29:00,03,06,1, 11.9,1,1, 8.658, 10542.672, 264.619, 52669.994 21/05/29,08:29:00,04,06,1, 11.9,1,1, 8.658, 10542.683, 264.612, 52669.982 21/05/29,08:29:00,05,06,1, 11.9,1,1, 8.658, 10542.672, 264.625, 52670.047 21/05/29,08:29:00,06,06,1, 11.9,1,1, 8.658, 10542.677, 264.599, 52670.010 21/05/29,08:29:00,07,06,1, 11.9,1,1, 8.658, 10542.668, 264.608, 52670.017 21/05/29,08:29:00,08,06,1, 11.9,1,1, 8.658, 10542.647, 264.616, 52669.976 21/05/29,08:29:00,09,06,1, 11.9,1,1, 8.658, 10542.653, 264.588, 52670.033 21/05/29,08:29:00,10,06,1, 11.9,1,1, 8.658, 10542.672, 264.605, 52670.066 21/05/29,08:29:00,11,06,1, 11.9,1,1, 8.658, 10542.649, 264.604, 52670.033 21/05/29,08:29:00,12,06,1, 11.9,1,1, 8.658, 10542.657, 264.614, 52670.037 21/05/29,08:29:00,13,06,1, 11.9,1,1, 8.658, 10542.631, 264.591, 52670.025 21/05/29,08:29:00,14,06,1, 11.9,1,1, 8.658, 10542.656, 264.614, 52670.022 21/05/29,08:29:00,15,06,1, 11.9,1,1, 8.658, 10542.647, 264.580, 52670.017 21/05/29,08:29:00,16,06,1, 11.9,1,1, 8.658, 10542.631, 264.573, 52670.003 21/05/29,08:29:00,17,06,1, 11.9,1,1, 8.658, 10542.658, 264.607, 52670.007 21/05/29,08:29:00,18,06,1, 11.9,1,1, 8.658, 10542.660, 264.604, 52670.042 21/05/29,08:29:00,19,06,1, 11.9,1,1, 8.658, 10542.681, 264.601, 52670.013 21/05/29,08:29:01,00,06,1, 11.8,1,1, 8.656, 10542.681, 264.601, 52670.013 21/05/29,08:29:01,01,06,1, 11.8,1,1, 8.656, 10542.664, 264.577, 52670.027 21/05/29,08:29:01,02,06,1, 11.8,1,1, 8.656, 10542.667, 264.592, 52670.028 21/05/29,08:29:01,03,06,1, 11.8,1,1, 8.656, 10542.648, 264.591, 52670.023 21/05/29,08:29:01,04,06,1, 11.8,1,1, 8.656, 10542.675, 264.602, 52670.025 21/05/29,08:29:01,05,06,1, 11.8,1,1, 8.656, 10542.681, 264.598, 52670.046 21/05/29,08:29:01,06,06,1, 11.8,1,1, 8.656, 10542.660, 264.589, 52670.021 21/05/29,08:29:01,07,06,1, 11.8,1,1, 8.656, 10542.686, 264.585, 52670.031 21/05/29,08:29:01,08,06,1, 11.8,1,1, 8.656, 10542.650, 264.589, 52670.004 21/05/29,08:29:01,09,06,1, 11.8,1,1, 8.656, 10542.664, 264.579, 52670.032 21/05/29,08:29:01,10,06,1, 11.8,1,1, 8.656, 10542.622, 264.585, 52670.002 21/05/29,08:29:01,11,06,1, 11.8,1,1, 8.656, 10542.671, 264.550, 52670.034 21/05/29,08:29:01,12,06,1, 11.8,1,1, 8.656, 10542.658, 264.566, 52670.013 21/05/29,08:29:01,13,06,1, 11.8,1,1, 8.656, 10542.643, 264.557, 52670.023 21/05/29,08:29:01,14,06,1, 11.8,1,1, 8.656, 10542.660, 264.564, 52670.048 21/05/29,08:29:01,15,06,1, 11.8,1,1, 8.656, 10542.659, 264.581, 52670.027 21/05/29,08:29:01,16,06,1, 11.8,1,1, 8.656, 10542.671, 264.547, 52670.024 21/05/29,08:29:01,17,06,1, 11.8,1,1, 8.656, 10542.671, 264.600, 52670.036 21/05/29,08:29:01,18,06,1, 11.8,1,1, 8.656, 10542.652, 264.564, 52670.001 21/05/29,08:29:01,19,06,1, 11.8,1,1, 8.656, 10542.657, 264.550, 52670.005 21/05/29,08:29:02,00,07,1, 11.9,1,1, 8.655, 10542.656, 264.550, 52670.005 21/05/29,08:29:02,01,07,1, 11.9,1,1, 8.655, 10542.652, 264.553, 52670.095 21/05/29,08:29:02,02,07,1, 11.9,1,1, 8.655, 10542.675, 264.567, 52670.107 21/05/29,08:29:02,03,07,1, 11.9,1,1, 8.655, 10542.662, 264.547, 52670.057 21/05/29,08:29:02,04,07,1, 11.9,1,1, 8.655, 10542.682, 264.549, 52670.057 21/05/29,08:29:02,05,07,1, 11.9,1,1, 8.655, 10542.678, 264.528, 52670.017 21/05/29,08:29:02,06,07,1, 11.9,1,1, 8.655, 10542.695, 264.565, 52670.005 21/05/29,08:29:02,07,07,1, 11.9,1,1, 8.655, 10542.682, 264.536, 52670.014 21/05/29,08:29:02,08,07,1, 11.9,1,1, 8.655, 10542.685, 264.526, 52669.997 21/05/29,08:29:02,09,07,1, 11.9,1,1, 8.655, 10542.695, 264.528, 52670.072 21/05/29,08:29:02,10,07,1, 11.9,1,1, 8.655, 10542.673, 264.530, 52670.080 21/05/29,08:29:02,11,07,1, 11.9,1,1, 8.655, 10542.643, 264.520, 52670.094 21/05/29,08:29:02,12,07,1, 11.9,1,1, 8.655, 10542.710, 264.581, 52670.050 21/05/29,08:29:02,13,07,1, 11.9,1,1, 8.655, 10542.666, 264.536, 52670.063 21/05/29,08:29:02,14,07,1, 11.9,1,1, 8.655, 10542.686, 264.536, 52670.064 21/05/29,08:29:02,15,07,1, 11.9,1,1, 8.655, 10542.676, 264.509, 52670.033 21/05/29,08:29:02,16,07,1, 11.9,1,1, 8.655, 10542.689, 264.524, 52670.025 21/05/29,08:29:02,17,07,1, 11.9,1,1, 8.655, 10542.669, 264.555, 52670.007 21/05/29,08:29:02,18,07,1, 11.9,1,1, 8.655, 10542.691, 264.490, 52669.995 21/05/29,08:29:02,19,07,1, 11.9,1,1, 8.655, 10542.692, 264.524, 52670.000 21/05/29,08:29:03,00,07,1, 11.9,1,1, 8.657, 10542.690, 264.524, 52670.000 21/05/29,08:29:03,01,07,1, 11.9,1,1, 8.657, 10542.686, 264.534, 52670.020 21/05/29,08:29:03,02,07,1, 11.9,1,1, 8.657, 10542.696, 264.509, 52669.997 21/05/29,08:29:03,03,07,1, 11.9,1,1, 8.657, 10542.669, 264.486, 52669.992 21/05/29,08:29:03,04,07,1, 11.9,1,1, 8.657, 10542.681, 264.502, 52670.049 21/05/29,08:29:03,05,07,1, 11.9,1,1, 8.657, 10542.701, 264.494, 52670.016 21/05/29,08:29:03,06,07,1, 11.9,1,1, 8.657, 10542.703, 264.502, 52670.030 21/05/29,08:29:03,07,07,1, 11.9,1,1, 8.657, 10542.671, 264.496, 52670.009 21/05/29,08:29:03,08,07,1, 11.9,1,1, 8.657, 10542.695, 264.503, 52669.999 21/05/29,08:29:03,09,07,1, 11.9,1,1, 8.657, 10542.691, 264.509, 52669.982 21/05/29,08:29:03,10,07,1, 11.9,1,1, 8.657, 10542.659, 264.483, 52670.016 21/05/29,08:29:03,11,07,1, 11.9,1,1, 8.657, 10542.680, 264.488, 52670.027 21/05/29,08:29:03,12,07,1, 11.9,1,1, 8.657, 10542.692, 264.463, 52669.981 21/05/29,08:29:03,13,07,1, 11.9,1,1, 8.657, 10542.691, 264.488, 52670.046 21/05/29,08:29:03,14,07,1, 11.9,1,1, 8.657, 10542.673, 264.482, 52670.024 21/05/29,08:29:03,15,07,1, 11.9,1,1, 8.657, 10542.671, 264.468, 52670.024 21/05/29,08:29:03,16,07,1, 11.9,1,1, 8.657, 10542.672, 264.460, 52669.998 21/05/29,08:29:03,17,07,1, 11.9,1,1, 8.657, 10542.665, 264.486, 52670.008 21/05/29,08:29:03,18,07,1, 11.9,1,1, 8.657, 10542.652, 264.447, 52670.004 21/05/29,08:29:03,19,07,1, 11.9,1,1, 8.657, 10542.677, 264.476, 52670.028 21/05/29,08:29:04,00,07,1, 11.9,1,1, 8.658, 10542.673, 264.476, 52670.028 21/05/29,08:29:04,01,07,1, 11.9,1,1, 8.658, 10542.680, 264.456, 52670.057 21/05/29,08:29:04,02,07,1, 11.9,1,1, 8.658, 10542.658, 264.430, 52670.022 21/05/29,08:29:04,03,07,1, 11.9,1,1, 8.658, 10542.680, 264.447, 52669.916 21/05/29,08:29:04,04,07,1, 11.9,1,1, 8.658, 10542.702, 264.474, 52670.125 21/05/29,08:29:04,05,07,1, 11.9,1,1, 8.658, 10542.695, 264.435, 52670.066 21/05/29,08:29:04,06,07,1, 11.9,1,1, 8.658, 10542.671, 264.427, 52670.038 21/05/29,08:29:04,07,07,1, 11.9,1,1, 8.658, 10542.671, 264.433, 52670.000 21/05/29,08:29:04,08,07,1, 11.9,1,1, 8.658, 10542.682, 264.432, 52670.051 21/05/29,08:29:04,09,07,1, 11.9,1,1, 8.658, 10542.674, 264.419, 52670.058 21/05/29,08:29:04,10,07,1, 11.9,1,1, 8.658, 10542.683, 264.403, 52670.042 21/05/29,08:29:04,11,07,1, 11.9,1,1, 8.658, 10542.669, 264.415, 52670.064 21/05/29,08:29:04,12,07,1, 11.9,1,1, 8.658, 10542.673, 264.402, 52670.028 21/05/29,08:29:04,13,07,1, 11.9,1,1, 8.658, 10542.654, 264.418, 52670.011 21/05/29,08:29:04,14,07,1, 11.9,1,1, 8.658, 10542.668, 264.411, 52670.026 21/05/29,08:29:04,15,07,1, 11.9,1,1, 8.658, 10542.667, 264.401, 52670.001 21/05/29,08:29:04,16,07,1, 11.9,1,1, 8.658, 10542.688, 264.414, 52670.031 21/05/29,08:29:04,17,07,1, 11.9,1,1, 8.658, 10542.683, 264.395, 52670.008 21/05/29,08:29:04,18,07,1, 11.9,1,1, 8.658, 10542.677, 264.397, 52670.018 21/05/29,08:29:04,19,07,1, 11.9,1,1, 8.658, 10542.653, 264.395, 52670.061 21/05/29,08:29:05,00,07,1, 11.9,1,1, 8.663, 10542.648, 264.395, 52670.061 21/05/29,08:29:05,01,07,1, 11.9,1,1, 8.663, 10542.683, 264.405, 52670.032 21/05/29,08:29:05,02,07,1, 11.9,1,1, 8.663, 10542.679, 264.371, 52670.009 21/05/29,08:29:05,03,07,1, 11.9,1,1, 8.663, 10542.655, 264.375, 52669.998 21/05/29,08:29:05,04,07,1, 11.9,1,1, 8.663, 10542.652, 264.360, 52669.988 21/05/29,08:29:05,05,07,1, 11.9,1,1, 8.663, 10542.668, 264.362, 52669.994 21/05/29,08:29:05,06,07,1, 11.9,1,1, 8.663, 10542.663, 264.370, 52670.018 21/05/29,08:29:05,07,07,1, 11.9,1,1, 8.663, 10542.652, 264.372, 52670.033 21/05/29,08:29:05,08,07,1, 11.9,1,1, 8.663, 10542.657, 264.377, 52670.044 21/05/29,08:29:05,09,07,1, 11.9,1,1, 8.663, 10542.664, 264.334, 52670.010 21/05/29,08:29:05,10,07,1, 11.9,1,1, 8.663, 10542.656, 264.366, 52670.042 21/05/29,08:29:05,11,07,1, 11.9,1,1, 8.663, 10542.672, 264.351, 52670.041 21/05/29,08:29:05,12,07,1, 11.9,1,1, 8.663, 10542.642, 264.355, 52670.039 21/05/29,08:29:05,13,07,1, 11.9,1,1, 8.663, 10542.676, 264.342, 52670.034 21/05/29,08:29:05,14,07,1, 11.9,1,1, 8.663, 10542.652, 264.311, 52670.020 21/05/29,08:29:05,15,07,1, 11.9,1,1, 8.663, 10542.676, 264.341, 52670.032 21/05/29,08:29:05,16,07,1, 11.9,1,1, 8.663, 10542.663, 264.327, 52670.033 21/05/29,08:29:05,17,07,1, 11.9,1,1, 8.663, 10542.661, 264.332, 52670.012 21/05/29,08:29:05,18,07,1, 11.9,1,1, 8.663, 10542.685, 264.343, 52670.038 21/05/29,08:29:05,19,07,1, 11.9,1,1, 8.663, 10542.645, 264.331, 52670.011 21/05/29,08:29:06,00,07,1, 11.8,1,1, 8.657, 10542.639, 264.331, 52670.011 21/05/29,08:29:06,01,07,1, 11.8,1,1, 8.657, 10542.653, 264.317, 52670.033 21/05/29,08:29:06,02,07,1, 11.8,1,1, 8.657, 10542.642, 264.330, 52670.068 21/05/29,08:29:06,03,07,1, 11.8,1,1, 8.657, 10542.675, 264.319, 52670.043 21/05/29,08:29:06,04,07,1, 11.8,1,1, 8.657, 10542.644, 264.318, 52670.020 21/05/29,08:29:06,05,07,1, 11.8,1,1, 8.657, 10542.650, 264.332, 52670.083 21/05/29,08:29:06,06,07,1, 11.8,1,1, 8.657, 10542.653, 264.296, 52670.010 21/05/29,08:29:06,07,07,1, 11.8,1,1, 8.657, 10542.667, 264.288, 52669.960 21/05/29,08:29:06,08,07,1, 11.8,1,1, 8.657, 10542.646, 264.309, 52670.041 21/05/29,08:29:06,09,07,1, 11.8,1,1, 8.657, 10542.646, 264.298, 52670.001 21/05/29,08:29:06,10,07,1, 11.8,1,1, 8.657, 10542.672, 264.304, 52670.001 21/05/29,08:29:06,11,07,1, 11.8,1,1, 8.657, 10542.675, 264.259, 52670.027 21/05/29,08:29:06,12,07,1, 11.8,1,1, 8.657, 10542.662, 264.305, 52670.037 21/05/29,08:29:06,13,07,1, 11.8,1,1, 8.657, 10542.665, 264.279, 52670.031 21/05/29,08:29:06,14,07,1, 11.8,1,1, 8.657, 10542.640, 264.288, 52670.007 21/05/29,08:29:06,15,07,1, 11.8,1,1, 8.657, 10542.657, 264.276, 52670.025 21/05/29,08:29:06,16,07,1, 11.8,1,1, 8.657, 10542.646, 264.283, 52669.988 21/05/29,08:29:06,17,07,1, 11.8,1,1, 8.657, 10542.650, 264.284, 52669.990 21/05/29,08:29:06,18,07,1, 11.8,1,1, 8.657, 10542.645, 264.280, 52670.018 21/05/29,08:29:06,19,07,1, 11.8,1,1, 8.657, 10542.647, 264.286, 52670.005 21/05/29,08:29:07,00,07,1, 11.9,1,1, 8.658, 10542.639, 264.286, 52670.005 21/05/29,08:29:07,01,07,1, 11.9,1,1, 8.658, 10542.640, 264.242, 52669.977 21/05/29,08:29:07,02,07,1, 11.9,1,1, 8.658, 10542.642, 264.260, 52669.986 21/05/29,08:29:07,03,07,1, 11.9,1,1, 8.658, 10542.611, 264.260, 52669.951 21/05/29,08:29:07,04,07,1, 11.9,1,1, 8.658, 10542.636, 264.241, 52669.986 21/05/29,08:29:07,05,07,1, 11.9,1,1, 8.658, 10542.630, 264.273, 52670.020 21/05/29,08:29:07,06,07,1, 11.9,1,1, 8.658, 10542.628, 264.246, 52669.983 21/05/29,08:29:07,07,07,1, 11.9,1,1, 8.658, 10542.649, 264.265, 52670.018 21/05/29,08:29:07,08,07,1, 11.9,1,1, 8.658, 10542.643, 264.220, 52669.956 21/05/29,08:29:07,09,07,1, 11.9,1,1, 8.658, 10542.627, 264.248, 52669.966 21/05/29,08:29:07,10,07,1, 11.9,1,1, 8.658, 10542.640, 264.258, 52669.967 21/05/29,08:29:07,11,07,1, 11.9,1,1, 8.658, 10542.621, 264.221, 52669.956 21/05/29,08:29:07,12,07,1, 11.9,1,1, 8.658, 10542.644, 264.269, 52670.004 21/05/29,08:29:07,13,07,1, 11.9,1,1, 8.658, 10542.625, 264.219, 52669.973 21/05/29,08:29:07,14,07,1, 11.9,1,1, 8.658, 10542.635, 264.242, 52670.009 21/05/29,08:29:07,15,07,1, 11.9,1,1, 8.658, 10542.645, 264.252, 52669.984 21/05/29,08:29:07,16,07,1, 11.9,1,1, 8.658, 10542.612, 264.233, 52669.999 21/05/29,08:29:07,17,07,1, 11.9,1,1, 8.658, 10542.633, 264.245, 52670.019 21/05/29,08:29:07,18,07,1, 11.9,1,1, 8.658, 10542.598, 264.225, 52670.008 21/05/29,08:29:07,19,07,1, 11.9,1,1, 8.658, 10542.609, 264.249, 52670.020 21/05/29,08:29:08,00,07,1, 11.8,1,1, 8.660, 10542.606, 264.249, 52670.020 21/05/29,08:29:08,01,07,1, 11.8,1,1, 8.660, 10542.589, 264.202, 52670.011 21/05/29,08:29:08,02,07,1, 11.8,1,1, 8.660, 10542.615, 264.230, 52670.033 21/05/29,08:29:08,03,07,1, 11.8,1,1, 8.660, 10542.584, 264.210, 52669.983 21/05/29,08:29:08,04,07,1, 11.8,1,1, 8.660, 10542.611, 264.224, 52669.993 21/05/29,08:29:08,05,07,1, 11.8,1,1, 8.660, 10542.586, 264.212, 52670.018 21/05/29,08:29:08,06,07,1, 11.8,1,1, 8.660, 10542.595, 264.193, 52669.836 21/05/29,08:29:08,07,07,1, 11.8,1,1, 8.660, 10542.601, 264.222, 52669.963 21/05/29,08:29:08,08,07,1, 11.8,1,1, 8.660, 10542.607, 264.198, 52669.953 21/05/29,08:29:08,09,07,1, 11.8,1,1, 8.660, 10542.588, 264.186, 52669.740 21/05/29,08:29:08,10,07,1, 11.8,1,1, 8.660, 10542.541, 264.212, 52670.086 21/05/29,08:29:08,11,07,1, 11.8,1,1, 8.660, 10542.555, 264.193, 52670.061 21/05/29,08:29:08,12,07,1, 11.8,1,1, 8.660, 10542.591, 264.225, 52670.058 21/05/29,08:29:08,13,07,1, 11.8,1,1, 8.660, 10542.579, 264.179, 52670.008 21/05/29,08:29:08,14,07,1, 11.8,1,1, 8.660, 10542.602, 264.199, 52670.033 21/05/29,08:29:08,15,07,1, 11.8,1,1, 8.660, 10542.593, 264.185, 52670.008 21/05/29,08:29:08,16,07,1, 11.8,1,1, 8.660, 10542.573, 264.185, 52670.024 21/05/29,08:29:08,17,07,1, 11.8,1,1, 8.660, 10542.591, 264.175, 52670.014 21/05/29,08:29:08,18,07,1, 11.8,1,1, 8.660, 10542.578, 264.169, 52670.009 21/05/29,08:29:08,19,07,1, 11.8,1,1, 8.660, 10542.602, 264.184, 52670.036 21/05/29,08:29:09,00,07,1, 11.8,1,1, 8.659, 10542.598, 264.184, 52670.036 21/05/29,08:29:09,01,07,1, 11.8,1,1, 8.659, 10542.581, 264.146, 52669.858 21/05/29,08:29:09,02,07,1, 11.8,1,1, 8.659, 10542.557, 264.139, 52670.055 21/05/29,08:29:09,03,07,1, 11.8,1,1, 8.659, 10542.567, 264.172, 52670.043 21/05/29,08:29:09,04,07,1, 11.8,1,1, 8.659, 10542.574, 264.205, 52670.035 21/05/29,08:29:09,05,07,1, 11.8,1,1, 8.659, 10542.549, 264.158, 52670.033 21/05/29,08:29:09,06,07,1, 11.8,1,1, 8.659, 10542.527, 264.153, 52669.951 21/05/29,08:29:09,07,07,1, 11.8,1,1, 8.659, 10542.562, 264.174, 52670.014 21/05/29,08:29:09,08,07,1, 11.8,1,1, 8.659, 10542.566, 264.172, 52670.028 21/05/29,08:29:09,09,07,1, 11.8,1,1, 8.659, 10542.537, 264.180, 52670.005 21/05/29,08:29:09,10,07,1, 11.8,1,1, 8.659, 10542.548, 264.172, 52669.977 21/05/29,08:29:09,11,07,1, 11.8,1,1, 8.659, 10542.567, 264.197, 52670.011 21/05/29,08:29:09,12,07,1, 11.8,1,1, 8.659, 10542.538, 264.149, 52669.987 21/05/29,08:29:09,13,07,1, 11.8,1,1, 8.659, 10542.541, 264.157, 52669.996 21/05/29,08:29:09,14,07,1, 11.8,1,1, 8.659, 10542.535, 264.183, 52669.988 21/05/29,08:29:09,15,07,1, 11.8,1,1, 8.659, 10542.532, 264.156, 52669.995 21/05/29,08:29:09,16,07,1, 11.8,1,1, 8.659, 10542.536, 264.167, 52669.995 21/05/29,08:29:09,17,07,1, 11.8,1,1, 8.659, 10542.518, 264.140, 52669.974 21/05/29,08:29:09,18,07,1, 11.8,1,1, 8.659, 10542.525, 264.168, 52669.963 21/05/29,08:29:09,19,07,1, 11.8,1,1, 8.659, 10542.554, 264.146, 52669.987 21/05/29,08:29:10,00,07,1, 11.9,1,1, 8.656, 10542.548, 264.146, 52669.987 21/05/29,08:29:10,01,07,1, 11.9,1,1, 8.656, 10542.539, 264.141, 52669.995 21/05/29,08:29:10,02,07,1, 11.9,1,1, 8.656, 10542.520, 264.110, 52669.992 21/05/29,08:29:10,03,07,1, 11.9,1,1, 8.656, 10542.503, 264.131, 52669.962 21/05/29,08:29:10,04,07,1, 11.9,1,1, 8.656, 10542.510, 264.151, 52669.979 21/05/29,08:29:10,05,07,1, 11.9,1,1, 8.656, 10542.518, 264.146, 52670.002 21/05/29,08:29:10,06,07,1, 11.9,1,1, 8.656, 10542.500, 264.152, 52669.971 21/05/29,08:29:10,07,07,1, 11.9,1,1, 8.656, 10542.486, 264.131, 52669.955 21/05/29,08:29:10,08,07,1, 11.9,1,1, 8.656, 10542.494, 264.152, 52669.975 21/05/29,08:29:10,09,07,1, 11.9,1,1, 8.656, 10542.490, 264.114, 52669.949 21/05/29,08:29:10,10,07,1, 11.9,1,1, 8.656, 10542.511, 264.158, 52669.953 21/05/29,08:29:10,11,07,1, 11.9,1,1, 8.656, 10542.500, 264.158, 52669.978 21/05/29,08:29:10,12,07,1, 11.9,1,1, 8.656, 10542.505, 264.137, 52669.958 21/05/29,08:29:10,13,07,1, 11.9,1,1, 8.656, 10542.489, 264.157, 52669.943 21/05/29,08:29:10,14,07,1, 11.9,1,1, 8.656, 10542.516, 264.146, 52669.836 21/05/29,08:29:10,15,07,1, 11.9,1,1, 8.656, 10542.466, 264.159, 52670.013 21/05/29,08:29:10,16,07,1, 11.9,1,1, 8.656, 10542.477, 264.158, 52670.016 21/05/29,08:29:10,17,07,1, 11.9,1,1, 8.656, 10542.479, 264.152, 52670.014 21/05/29,08:29:10,18,07,1, 11.9,1,1, 8.656, 10542.477, 264.138, 52669.980 21/05/29,08:29:10,19,07,1, 11.9,1,1, 8.656, 10542.485, 264.134, 52670.031 21/05/29,08:29:11,00,07,1, 11.8,1,1, 8.657, 10542.481, 264.134, 52670.031 21/05/29,08:29:11,01,07,1, 11.8,1,1, 8.657, 10542.490, 264.144, 52669.996 21/05/29,08:29:11,02,07,1, 11.8,1,1, 8.657, 10542.464, 264.137, 52670.004 21/05/29,08:29:11,03,07,1, 11.8,1,1, 8.657, 10542.475, 264.155, 52670.016 21/05/29,08:29:11,04,07,1, 11.8,1,1, 8.657, 10542.472, 264.130, 52669.959 21/05/29,08:29:11,05,07,1, 11.8,1,1, 8.657, 10542.468, 264.134, 52669.996 21/05/29,08:29:11,06,07,1, 11.8,1,1, 8.657, 10542.471, 264.125, 52670.017 21/05/29,08:29:11,07,07,1, 11.8,1,1, 8.657, 10542.447, 264.142, 52670.007 21/05/29,08:29:11,08,07,1, 11.8,1,1, 8.657, 10542.472, 264.153, 52670.011 21/05/29,08:29:11,09,07,1, 11.8,1,1, 8.657, 10542.460, 264.147, 52669.968 21/05/29,08:29:11,10,07,1, 11.8,1,1, 8.657, 10542.454, 264.144, 52670.003 21/05/29,08:29:11,11,07,1, 11.8,1,1, 8.657, 10542.439, 264.144, 52669.991 21/05/29,08:29:11,12,07,1, 11.8,1,1, 8.657, 10542.422, 264.121, 52669.945 21/05/29,08:29:11,13,07,1, 11.8,1,1, 8.657, 10542.421, 264.130, 52669.999 21/05/29,08:29:11,14,07,1, 11.8,1,1, 8.657, 10542.442, 264.154, 52669.980 21/05/29,08:29:11,15,07,1, 11.8,1,1, 8.657, 10542.422, 264.157, 52670.002 21/05/29,08:29:11,16,07,1, 11.8,1,1, 8.657, 10542.414, 264.138, 52669.963 21/05/29,08:29:11,17,07,1, 11.8,1,1, 8.657, 10542.412, 264.130, 52669.962 21/05/29,08:29:11,18,07,1, 11.8,1,1, 8.657, 10542.426, 264.164, 52669.996 21/05/29,08:29:11,19,07,1, 11.8,1,1, 8.657, 10542.397, 264.111, 52669.979 21/05/29,08:29:12,00,07,1, 11.9,1,1, 8.656, 10542.389, 264.111, 52669.979 21/05/29,08:29:12,01,07,1, 11.9,1,1, 8.656, 10542.398, 264.129, 52669.978 21/05/29,08:29:12,02,07,1, 11.9,1,1, 8.656, 10542.401, 264.137, 52669.995 21/05/29,08:29:12,03,07,1, 11.9,1,1, 8.656, 10542.408, 264.147, 52669.959 21/05/29,08:29:12,04,07,1, 11.9,1,1, 8.656, 10542.401, 264.132, 52669.984 21/05/29,08:29:12,05,07,1, 11.9,1,1, 8.656, 10542.380, 264.152, 52670.032 21/05/29,08:29:12,06,07,1, 11.9,1,1, 8.656, 10542.383, 264.164, 52670.002 21/05/29,08:29:12,07,07,1, 11.9,1,1, 8.656, 10542.382, 264.154, 52670.015 21/05/29,08:29:12,08,07,1, 11.9,1,1, 8.656, 10542.376, 264.154, 52670.037 21/05/29,08:29:12,09,07,1, 11.9,1,1, 8.656, 10542.371, 264.152, 52669.996 21/05/29,08:29:12,10,07,1, 11.9,1,1, 8.656, 10542.377, 264.154, 52670.022 21/05/29,08:29:12,11,07,1, 11.9,1,1, 8.656, 10542.342, 264.130, 52670.000 21/05/29,08:29:12,12,07,1, 11.9,1,1, 8.656, 10542.362, 264.147, 52670.029 21/05/29,08:29:12,13,07,1, 11.9,1,1, 8.656, 10542.351, 264.173, 52670.022 21/05/29,08:29:12,14,07,1, 11.9,1,1, 8.656, 10542.327, 264.137, 52669.968 21/05/29,08:29:12,15,07,1, 11.9,1,1, 8.656, 10542.336, 264.164, 52670.015 21/05/29,08:29:12,16,07,1, 11.9,1,1, 8.656, 10542.347, 264.162, 52670.033 21/05/29,08:29:12,17,07,1, 11.9,1,1, 8.656, 10542.315, 264.180, 52670.026 21/05/29,08:29:12,18,07,1, 11.9,1,1, 8.656, 10542.346, 264.167, 52670.008 21/05/29,08:29:12,19,07,1, 11.9,1,1, 8.656, 10542.321, 264.183, 52669.995 21/05/29,08:29:13,00,07,1, 11.9,1,1, 8.659, 10542.314, 264.183, 52669.995 21/05/29,08:29:13,01,07,1, 11.9,1,1, 8.659, 10542.300, 264.164, 52669.982 21/05/29,08:29:13,02,07,1, 11.9,1,1, 8.659, 10542.323, 264.179, 52670.006 21/05/29,08:29:13,03,07,1, 11.9,1,1, 8.659, 10542.293, 264.164, 52670.006 21/05/29,08:29:13,04,07,1, 11.9,1,1, 8.659, 10542.310, 264.153, 52670.039 21/05/29,08:29:13,05,07,1, 11.9,1,1, 8.659, 10542.283, 264.178, 52670.050 21/05/29,08:29:13,06,07,1, 11.9,1,1, 8.659, 10542.291, 264.152, 52670.028 21/05/29,08:29:13,07,07,1, 11.9,1,1, 8.659, 10542.306, 264.158, 52670.036 21/05/29,08:29:13,08,07,1, 11.9,1,1, 8.659, 10542.288, 264.168, 52670.057 21/05/29,08:29:13,09,07,1, 11.9,1,1, 8.659, 10542.290, 264.186, 52670.034 21/05/29,08:29:13,10,07,1, 11.9,1,1, 8.659, 10542.297, 264.190, 52670.053 21/05/29,08:29:13,11,07,1, 11.9,1,1, 8.659, 10542.283, 264.171, 52670.034 21/05/29,08:29:13,12,07,1, 11.9,1,1, 8.659, 10542.273, 264.189, 52670.016 21/05/29,08:29:13,13,07,1, 11.9,1,1, 8.659, 10542.266, 264.197, 52670.053 21/05/29,08:29:13,14,07,1, 11.9,1,1, 8.659, 10542.267, 264.203, 52670.068 21/05/29,08:29:13,15,07,1, 11.9,1,1, 8.659, 10542.269, 264.195, 52670.079 21/05/29,08:29:13,16,07,1, 11.9,1,1, 8.659, 10542.247, 264.191, 52670.062 21/05/29,08:29:13,17,07,1, 11.9,1,1, 8.659, 10542.245, 264.198, 52670.081 21/05/29,08:29:13,18,07,1, 11.9,1,1, 8.659, 10542.255, 264.184, 52670.042 21/05/29,08:29:13,19,07,1, 11.9,1,1, 8.659, 10542.274, 264.215, 52670.058 21/05/29,08:29:14,00,07,1, 11.9,1,1, 8.656, 10542.272, 264.215, 52670.058 21/05/29,08:29:14,01,07,1, 11.9,1,1, 8.656, 10542.216, 264.184, 52670.047 21/05/29,08:29:14,02,07,1, 11.9,1,1, 8.656, 10542.222, 264.201, 52670.021 21/05/29,08:29:14,03,07,1, 11.9,1,1, 8.656, 10542.208, 264.204, 52670.006 21/05/29,08:29:14,04,07,1, 11.9,1,1, 8.656, 10542.208, 264.227, 52670.031 21/05/29,08:29:14,05,07,1, 11.9,1,1, 8.656, 10542.196, 264.227, 52670.062 21/05/29,08:29:14,06,07,1, 11.9,1,1, 8.656, 10542.218, 264.192, 52670.053 21/05/29,08:29:14,07,07,1, 11.9,1,1, 8.656, 10542.221, 264.215, 52670.078 21/05/29,08:29:14,08,07,1, 11.9,1,1, 8.656, 10542.199, 264.224, 52670.060 21/05/29,08:29:14,09,07,1, 11.9,1,1, 8.656, 10542.213, 264.257, 52670.059 21/05/29,08:29:14,10,07,1, 11.9,1,1, 8.656, 10542.182, 264.219, 52670.012 21/05/29,08:29:14,11,07,1, 11.9,1,1, 8.656, 10542.196, 264.225, 52670.051 21/05/29,08:29:14,12,07,1, 11.9,1,1, 8.656, 10542.189, 264.239, 52670.068 21/05/29,08:29:14,13,07,1, 11.9,1,1, 8.656, 10542.175, 264.208, 52670.033 21/05/29,08:29:14,14,07,1, 11.9,1,1, 8.656, 10542.161, 264.219, 52670.085 21/05/29,08:29:14,15,07,1, 11.9,1,1, 8.656, 10542.159, 264.225, 52670.044 21/05/29,08:29:14,16,07,1, 11.9,1,1, 8.656, 10542.139, 264.240, 52670.031 21/05/29,08:29:14,17,07,1, 11.9,1,1, 8.656, 10542.125, 264.236, 52670.058 21/05/29,08:29:14,18,07,1, 11.9,1,1, 8.656, 10542.116, 264.236, 52670.053 21/05/29,08:29:14,19,07,1, 11.9,1,1, 8.656, 10542.148, 264.251, 52670.085 21/05/29,08:29:15,00,07,1, 11.9,1,1, 8.662, 10542.147, 264.251, 52670.085 21/05/29,08:29:15,01,07,1, 11.9,1,1, 8.662, 10542.127, 264.234, 52670.038 21/05/29,08:29:15,02,07,1, 11.9,1,1, 8.662, 10542.103, 264.230, 52670.042 21/05/29,08:29:15,03,07,1, 11.9,1,1, 8.662, 10542.093, 264.261, 52670.040 21/05/29,08:29:15,04,07,1, 11.9,1,1, 8.662, 10542.110, 264.262, 52670.046 21/05/29,08:29:15,05,07,1, 11.9,1,1, 8.662, 10542.087, 264.245, 52670.050 21/05/29,08:29:15,06,07,1, 11.9,1,1, 8.662, 10542.107, 264.265, 52670.044 21/05/29,08:29:15,07,07,1, 11.9,1,1, 8.662, 10542.075, 264.259, 52670.065 21/05/29,08:29:15,08,07,1, 11.9,1,1, 8.662, 10542.050, 264.261, 52670.066 21/05/29,08:29:15,09,07,1, 11.9,1,1, 8.662, 10542.060, 264.282, 52670.101 21/05/29,08:29:15,10,07,1, 11.9,1,1, 8.662, 10542.050, 264.244, 52670.050 21/05/29,08:29:15,11,07,1, 11.9,1,1, 8.662, 10542.086, 264.266, 52670.083 21/05/29,08:29:15,12,07,1, 11.9,1,1, 8.662, 10542.044, 264.276, 52670.051 21/05/29,08:29:15,13,07,1, 11.9,1,1, 8.662, 10542.030, 264.278, 52670.072 21/05/29,08:29:15,14,07,1, 11.9,1,1, 8.662, 10541.996, 264.290, 52670.117 21/05/29,08:29:15,15,07,1, 11.9,1,1, 8.662, 10542.003, 264.278, 52670.162 21/05/29,08:29:15,16,07,1, 11.9,1,1, 8.662, 10542.034, 264.310, 52670.105 21/05/29,08:29:15,17,07,1, 11.9,1,1, 8.662, 10542.013, 264.275, 52670.101 21/05/29,08:29:15,18,07,1, 11.9,1,1, 8.662, 10542.003, 264.294, 52670.070 21/05/29,08:29:15,19,07,1, 11.9,1,1, 8.662, 10542.001, 264.287, 52670.103 21/05/29,08:29:16,00,07,1, 11.9,1,1, 8.655, 10541.997, 264.287, 52670.103 21/05/29,08:29:16,01,07,1, 11.9,1,1, 8.655, 10542.029, 264.345, 52670.076 21/05/29,08:29:16,02,07,1, 11.9,1,1, 8.655, 10542.000, 264.304, 52670.088 21/05/29,08:29:16,03,07,1, 11.9,1,1, 8.655, 10542.015, 264.327, 52670.073 21/05/29,08:29:16,04,07,1, 11.9,1,1, 8.655, 10541.986, 264.357, 52670.065 21/05/29,08:29:16,05,07,1, 11.9,1,1, 8.655, 10541.969, 264.319, 52670.065 21/05/29,08:29:16,06,07,1, 11.9,1,1, 8.655, 10541.996, 264.333, 52670.085 21/05/29,08:29:16,07,07,1, 11.9,1,1, 8.655, 10541.960, 264.313, 52670.064 21/05/29,08:29:16,08,07,1, 11.9,1,1, 8.655, 10541.982, 264.338, 52670.089 21/05/29,08:29:16,09,07,1, 11.9,1,1, 8.655, 10541.941, 264.347, 52670.095 21/05/29,08:29:16,10,07,1, 11.9,1,1, 8.655, 10541.956, 264.353, 52670.084 21/05/29,08:29:16,11,07,1, 11.9,1,1, 8.655, 10541.949, 264.375, 52670.099 21/05/29,08:29:16,12,07,1, 11.9,1,1, 8.655, 10541.949, 264.354, 52670.065 21/05/29,08:29:16,13,07,1, 11.9,1,1, 8.655, 10541.947, 264.367, 52670.111 21/05/29,08:29:16,14,07,1, 11.9,1,1, 8.655, 10541.923, 264.350, 52670.106 21/05/29,08:29:16,15,07,1, 11.9,1,1, 8.655, 10541.919, 264.351, 52670.071 21/05/29,08:29:16,16,07,1, 11.9,1,1, 8.655, 10541.938, 264.366, 52670.126 21/05/29,08:29:16,17,07,1, 11.9,1,1, 8.655, 10541.898, 264.335, 52670.086 21/05/29,08:29:16,18,07,1, 11.9,1,1, 8.655, 10541.914, 264.350, 52670.082 21/05/29,08:29:16,19,07,1, 11.9,1,1, 8.655, 10541.897, 264.364, 52670.053 21/05/29,08:29:17,00,07,1, 11.9,1,1, 8.657, 10541.897, 264.364, 52670.053 21/05/29,08:29:17,01,07,1, 11.9,1,1, 8.657, 10541.904, 264.359, 52670.080 21/05/29,08:29:17,02,07,1, 11.9,1,1, 8.657, 10541.905, 264.347, 52669.954 21/05/29,08:29:17,03,07,1, 11.9,1,1, 8.657, 10541.888, 264.379, 52670.080 21/05/29,08:29:17,04,07,1, 11.9,1,1, 8.657, 10541.887, 264.370, 52670.090 21/05/29,08:29:17,05,07,1, 11.9,1,1, 8.657, 10541.878, 264.397, 52670.084 21/05/29,08:29:17,06,07,1, 11.9,1,1, 8.657, 10541.832, 264.374, 52670.081 21/05/29,08:29:17,07,07,1, 11.9,1,1, 8.657, 10541.836, 264.342, 52670.048 21/05/29,08:29:17,08,07,1, 11.9,1,1, 8.657, 10541.840, 264.397, 52670.101 21/05/29,08:29:17,09,07,1, 11.9,1,1, 8.657, 10541.829, 264.371, 52670.077 21/05/29,08:29:17,10,07,1, 11.9,1,1, 8.657, 10541.840, 264.416, 52670.115 21/05/29,08:29:17,11,07,1, 11.9,1,1, 8.657, 10541.823, 264.412, 52670.111 21/05/29,08:29:17,12,07,1, 11.9,1,1, 8.657, 10541.811, 264.438, 52670.120 21/05/29,08:29:17,13,07,1, 11.9,1,1, 8.657, 10541.817, 264.439, 52670.128 21/05/29,08:29:17,14,07,1, 11.9,1,1, 8.657, 10541.764, 264.431, 52670.112 21/05/29,08:29:17,15,07,1, 11.9,1,1, 8.657, 10541.775, 264.424, 52670.116 21/05/29,08:29:17,16,07,1, 11.9,1,1, 8.657, 10541.787, 264.463, 52670.093 21/05/29,08:29:17,17,07,1, 11.9,1,1, 8.657, 10541.774, 264.452, 52670.146 21/05/29,08:29:17,18,07,1, 11.9,1,1, 8.657, 10541.770, 264.443, 52670.132 21/05/29,08:29:17,19,07,1, 11.9,1,1, 8.657, 10541.747, 264.443, 52670.121 21/05/29,08:29:18,00,07,1, 11.9,1,1, 8.660, 10541.747, 264.443, 52670.121 21/05/29,08:29:18,01,07,1, 11.9,1,1, 8.660, 10541.721, 264.438, 52670.109 21/05/29,08:29:18,02,07,1, 11.9,1,1, 8.660, 10541.719, 264.480, 52670.190 21/05/29,08:29:18,03,07,1, 11.9,1,1, 8.660, 10541.724, 264.452, 52670.152 21/05/29,08:29:18,04,07,1, 11.9,1,1, 8.660, 10541.707, 264.455, 52670.113 21/05/29,08:29:18,05,07,1, 11.9,1,1, 8.660, 10541.679, 264.481, 52670.186 21/05/29,08:29:18,06,07,1, 11.9,1,1, 8.660, 10541.694, 264.473, 52670.131 21/05/29,08:29:18,07,07,1, 11.9,1,1, 8.660, 10541.694, 264.492, 52670.141 21/05/29,08:29:18,08,07,1, 11.9,1,1, 8.660, 10541.685, 264.465, 52670.159 21/05/29,08:29:18,09,07,1, 11.9,1,1, 8.660, 10541.681, 264.476, 52670.153 21/05/29,08:29:18,10,07,1, 11.9,1,1, 8.660, 10541.655, 264.483, 52670.186 21/05/29,08:29:18,11,07,1, 11.9,1,1, 8.660, 10541.662, 264.466, 52670.170 21/05/29,08:29:18,12,07,1, 11.9,1,1, 8.660, 10541.637, 264.505, 52670.138 21/05/29,08:29:18,13,07,1, 11.9,1,1, 8.660, 10541.661, 264.526, 52670.171 21/05/29,08:29:18,14,07,1, 11.9,1,1, 8.660, 10541.599, 264.487, 52670.130 21/05/29,08:29:18,15,07,1, 11.9,1,1, 8.660, 10541.619, 264.485, 52670.161 21/05/29,08:29:18,16,07,1, 11.9,1,1, 8.660, 10541.618, 264.477, 52670.128 21/05/29,08:29:18,17,07,1, 11.9,1,1, 8.660, 10541.599, 264.511, 52670.151 21/05/29,08:29:18,18,07,1, 11.9,1,1, 8.660, 10541.590, 264.483, 52670.147 21/05/29,08:29:18,19,07,1, 11.9,1,1, 8.660, 10541.587, 264.517, 52670.135 21/05/29,08:29:19,00,07,1, 11.8,1,1, 8.658, 10541.580, 264.517, 52670.135 21/05/29,08:29:19,01,07,1, 11.8,1,1, 8.658, 10541.587, 264.512, 52670.124 21/05/29,08:29:19,02,07,1, 11.8,1,1, 8.658, 10541.572, 264.539, 52670.137 21/05/29,08:29:19,03,07,1, 11.8,1,1, 8.658, 10541.553, 264.531, 52670.267 21/05/29,08:29:19,04,07,1, 11.8,1,1, 8.658, 10541.570, 264.557, 52670.072 21/05/29,08:29:19,05,07,1, 11.8,1,1, 8.658, 10541.547, 264.594, 52670.124 21/05/29,08:29:19,06,07,1, 11.8,1,1, 8.658, 10541.540, 264.533, 52670.125 21/05/29,08:29:19,07,07,1, 11.8,1,1, 8.658, 10541.550, 264.557, 52670.130 21/05/29,08:29:19,08,07,1, 11.8,1,1, 8.658, 10541.513, 264.528, 52670.138 21/05/29,08:29:19,09,07,1, 11.8,1,1, 8.658, 10541.535, 264.580, 52670.161 21/05/29,08:29:19,10,07,1, 11.8,1,1, 8.658, 10541.518, 264.559, 52670.196 21/05/29,08:29:19,11,07,1, 11.8,1,1, 8.658, 10541.509, 264.562, 52670.225 21/05/29,08:29:19,12,07,1, 11.8,1,1, 8.658, 10541.542, 264.560, 52670.168 21/05/29,08:29:19,13,07,1, 11.8,1,1, 8.658, 10541.507, 264.587, 52670.184 21/05/29,08:29:19,14,07,1, 11.8,1,1, 8.658, 10541.504, 264.602, 52670.202 21/05/29,08:29:19,15,07,1, 11.8,1,1, 8.658, 10541.494, 264.578, 52670.186 21/05/29,08:29:19,16,07,1, 11.8,1,1, 8.658, 10541.489, 264.601, 52670.215 21/05/29,08:29:19,17,07,1, 11.8,1,1, 8.658, 10541.483, 264.635, 52670.231 21/05/29,08:29:19,18,07,1, 11.8,1,1, 8.658, 10541.499, 264.593, 52670.191 21/05/29,08:29:19,19,07,1, 11.8,1,1, 8.658, 10541.480, 264.638, 52670.240 21/05/29,08:29:20,00,07,1, 11.9,1,1, 8.655, 10541.480, 264.638, 52670.240 21/05/29,08:29:20,01,07,1, 11.9,1,1, 8.655, 10541.465, 264.630, 52670.206 21/05/29,08:29:20,02,07,1, 11.9,1,1, 8.655, 10541.468, 264.635, 52670.212 21/05/29,08:29:20,03,07,1, 11.9,1,1, 8.655, 10541.433, 264.610, 52670.192 21/05/29,08:29:20,04,07,1, 11.9,1,1, 8.655, 10541.431, 264.649, 52670.234 21/05/29,08:29:20,05,07,1, 11.9,1,1, 8.655, 10541.420, 264.646, 52670.229 21/05/29,08:29:20,06,07,1, 11.9,1,1, 8.655, 10541.403, 264.663, 52670.225 21/05/29,08:29:20,07,07,1, 11.9,1,1, 8.655, 10541.435, 264.668, 52670.267 21/05/29,08:29:20,08,07,1, 11.9,1,1, 8.655, 10541.401, 264.657, 52670.202 21/05/29,08:29:20,09,07,1, 11.9,1,1, 8.655, 10541.425, 264.657, 52670.236 21/05/29,08:29:20,10,07,1, 11.9,1,1, 8.655, 10541.409, 264.649, 52670.223 21/05/29,08:29:20,11,07,1, 11.9,1,1, 8.655, 10541.395, 264.676, 52670.233 21/05/29,08:29:20,12,07,1, 11.9,1,1, 8.655, 10541.376, 264.655, 52670.229 21/05/29,08:29:20,13,07,1, 11.9,1,1, 8.655, 10541.375, 264.687, 52670.228 21/05/29,08:29:20,14,07,1, 11.9,1,1, 8.655, 10541.359, 264.686, 52670.272 21/05/29,08:29:20,15,07,1, 11.9,1,1, 8.655, 10541.364, 264.699, 52670.218 21/05/29,08:29:20,16,07,1, 11.9,1,1, 8.655, 10541.344, 264.711, 52670.266 21/05/29,08:29:20,17,07,1, 11.9,1,1, 8.655, 10541.335, 264.690, 52670.229 21/05/29,08:29:20,18,07,1, 11.9,1,1, 8.655, 10541.340, 264.720, 52670.237 21/05/29,08:29:20,19,07,1, 11.9,1,1, 8.655, 10541.312, 264.708, 52670.273 21/05/29,08:29:21,00,07,1, 11.8,1,1, 8.661, 10541.304, 264.708, 52670.273 21/05/29,08:29:21,01,07,1, 11.8,1,1, 8.661, 10541.320, 264.722, 52670.237 21/05/29,08:29:21,02,07,1, 11.8,1,1, 8.661, 10541.313, 264.699, 52670.213 21/05/29,08:29:21,03,07,1, 11.8,1,1, 8.661, 10541.283, 264.745, 52670.290 21/05/29,08:29:21,04,07,1, 11.8,1,1, 8.661, 10541.285, 264.750, 52670.232 21/05/29,08:29:21,05,07,1, 11.8,1,1, 8.661, 10541.282, 264.735, 52670.280 21/05/29,08:29:21,06,07,1, 11.8,1,1, 8.661, 10541.258, 264.741, 52670.236 21/05/29,08:29:21,07,07,1, 11.8,1,1, 8.661, 10541.270, 264.731, 52670.239 21/05/29,08:29:21,08,07,1, 11.8,1,1, 8.661, 10541.264, 264.750, 52670.266 21/05/29,08:29:21,09,07,1, 11.8,1,1, 8.661, 10541.239, 264.754, 52670.218 21/05/29,08:29:21,10,07,1, 11.8,1,1, 8.661, 10541.242, 264.772, 52670.275 21/05/29,08:29:21,11,07,1, 11.8,1,1, 8.661, 10541.232, 264.739, 52670.272 21/05/29,08:29:21,12,07,1, 11.8,1,1, 8.661, 10541.219, 264.760, 52670.254 21/05/29,08:29:21,13,07,1, 11.8,1,1, 8.661, 10541.222, 264.751, 52670.261 21/05/29,08:29:21,14,07,1, 11.8,1,1, 8.661, 10541.207, 264.741, 52670.218 21/05/29,08:29:21,15,07,1, 11.8,1,1, 8.661, 10541.187, 264.777, 52670.268 21/05/29,08:29:21,16,07,1, 11.8,1,1, 8.661, 10541.153, 264.750, 52670.237 21/05/29,08:29:21,17,07,1, 11.8,1,1, 8.661, 10541.176, 264.752, 52670.247 21/05/29,08:29:21,18,07,1, 11.8,1,1, 8.661, 10541.182, 264.801, 52670.245 21/05/29,08:29:21,19,07,1, 11.8,1,1, 8.661, 10541.168, 264.797, 52670.251 21/05/29,08:29:22,00,07,1, 11.9,1,1, 8.662, 10541.162, 264.797, 52670.251 21/05/29,08:29:22,01,07,1, 11.9,1,1, 8.662, 10541.149, 264.808, 52670.273 21/05/29,08:29:22,02,07,1, 11.9,1,1, 8.662, 10541.121, 264.810, 52670.275 21/05/29,08:29:22,03,07,1, 11.9,1,1, 8.662, 10541.115, 264.823, 52670.207 21/05/29,08:29:22,04,07,1, 11.9,1,1, 8.662, 10541.136, 264.825, 52670.358 21/05/29,08:29:22,05,07,1, 11.9,1,1, 8.662, 10541.113, 264.837, 52670.345 21/05/29,08:29:22,06,07,1, 11.9,1,1, 8.662, 10541.107, 264.841, 52670.286 21/05/29,08:29:22,07,07,1, 11.9,1,1, 8.662, 10541.118, 264.841, 52670.299 21/05/29,08:29:22,08,07,1, 11.9,1,1, 8.662, 10541.100, 264.862, 52670.280 21/05/29,08:29:22,09,07,1, 11.9,1,1, 8.662, 10541.060, 264.854, 52670.276 21/05/29,08:29:22,10,07,1, 11.9,1,1, 8.662, 10541.091, 264.889, 52670.275 21/05/29,08:29:22,11,07,1, 11.9,1,1, 8.662, 10541.075, 264.840, 52670.310 21/05/29,08:29:22,12,07,1, 11.9,1,1, 8.662, 10541.075, 264.890, 52670.287 21/05/29,08:29:22,13,07,1, 11.9,1,1, 8.662, 10541.066, 264.876, 52670.302 21/05/29,08:29:22,14,07,1, 11.9,1,1, 8.662, 10541.055, 264.891, 52670.297 21/05/29,08:29:22,15,07,1, 11.9,1,1, 8.662, 10541.045, 264.907, 52670.321 21/05/29,08:29:22,16,07,1, 11.9,1,1, 8.662, 10541.038, 264.890, 52670.293 21/05/29,08:29:22,17,07,1, 11.9,1,1, 8.662, 10541.036, 264.883, 52670.283 21/05/29,08:29:22,18,07,1, 11.9,1,1, 8.662, 10541.040, 264.875, 52670.293 21/05/29,08:29:22,19,07,1, 11.9,1,1, 8.662, 10541.033, 264.876, 52670.296 21/05/29,08:29:23,00,07,1, 11.9,1,1, 8.660, 10541.029, 264.876, 52670.296 21/05/29,08:29:23,01,07,1, 11.9,1,1, 8.660, 10541.016, 264.897, 52670.294 21/05/29,08:29:23,02,07,1, 11.9,1,1, 8.660, 10541.003, 264.930, 52670.317 21/05/29,08:29:23,03,07,1, 11.9,1,1, 8.660, 10540.982, 264.916, 52670.328 21/05/29,08:29:23,04,07,1, 11.9,1,1, 8.660, 10540.988, 264.911, 52670.300 21/05/29,08:29:23,05,07,1, 11.9,1,1, 8.660, 10540.987, 264.950, 52670.319 21/05/29,08:29:23,06,07,1, 11.9,1,1, 8.660, 10540.985, 264.922, 52670.291 21/05/29,08:29:23,07,07,1, 11.9,1,1, 8.660, 10540.993, 264.934, 52670.309 21/05/29,08:29:23,08,07,1, 11.9,1,1, 8.660, 10540.937, 264.930, 52670.273 21/05/29,08:29:23,09,07,1, 11.9,1,1, 8.660, 10540.960, 264.944, 52670.305 21/05/29,08:29:23,10,07,1, 11.9,1,1, 8.660, 10540.949, 264.938, 52670.313 21/05/29,08:29:23,11,07,1, 11.9,1,1, 8.660, 10540.923, 264.921, 52670.333 21/05/29,08:29:23,12,07,1, 11.9,1,1, 8.660, 10540.942, 264.965, 52670.371 21/05/29,08:29:23,13,07,1, 11.9,1,1, 8.660, 10540.924, 264.961, 52670.308 21/05/29,08:29:23,14,07,1, 11.9,1,1, 8.660, 10540.936, 264.963, 52670.342 21/05/29,08:29:23,15,07,1, 11.9,1,1, 8.660, 10540.928, 264.947, 52670.369 21/05/29,08:29:23,16,07,1, 11.9,1,1, 8.660, 10540.896, 264.951, 52670.302 21/05/29,08:29:23,17,07,1, 11.9,1,1, 8.660, 10540.896, 264.995, 52670.323 21/05/29,08:29:23,18,07,1, 11.9,1,1, 8.660, 10540.892, 264.959, 52670.309 21/05/29,08:29:23,19,07,1, 11.9,1,1, 8.660, 10540.888, 265.001, 52670.356 21/05/29,08:29:24,00,07,1, 11.9,1,1, 8.655, 10540.887, 265.001, 52670.356 21/05/29,08:29:24,01,07,1, 11.9,1,1, 8.655, 10540.883, 265.019, 52670.344 21/05/29,08:29:24,02,07,1, 11.9,1,1, 8.655, 10540.871, 265.016, 52670.336 21/05/29,08:29:24,03,07,1, 11.9,1,1, 8.655, 10540.879, 264.998, 52670.304 21/05/29,08:29:24,04,07,1, 11.9,1,1, 8.655, 10540.867, 265.030, 52670.323 21/05/29,08:29:24,05,07,1, 11.9,1,1, 8.655, 10540.840, 265.013, 52670.371 21/05/29,08:29:24,06,07,1, 11.9,1,1, 8.655, 10540.857, 265.020, 52670.352 21/05/29,08:29:24,07,07,1, 11.9,1,1, 8.655, 10540.876, 265.042, 52670.382 21/05/29,08:29:24,08,07,1, 11.9,1,1, 8.655, 10540.827, 265.052, 52670.383 21/05/29,08:29:24,09,07,1, 11.9,1,1, 8.655, 10540.843, 265.054, 52670.369 21/05/29,08:29:24,10,07,1, 11.9,1,1, 8.655, 10540.846, 265.033, 52670.375 21/05/29,08:29:24,11,07,1, 11.9,1,1, 8.655, 10540.817, 265.064, 52670.369 21/05/29,08:29:24,12,07,1, 11.9,1,1, 8.655, 10540.827, 265.019, 52670.355 21/05/29,08:29:24,13,07,1, 11.9,1,1, 8.655, 10540.844, 265.054, 52670.366 21/05/29,08:29:24,14,07,1, 11.9,1,1, 8.655, 10540.814, 265.061, 52670.387 21/05/29,08:29:24,15,07,1, 11.9,1,1, 8.655, 10540.814, 265.081, 52670.398 21/05/29,08:29:24,16,07,1, 11.9,1,1, 8.655, 10540.811, 265.091, 52670.333 21/05/29,08:29:24,17,07,1, 11.9,1,1, 8.655, 10540.808, 265.061, 52670.385 21/05/29,08:29:24,18,07,1, 11.9,1,1, 8.655, 10540.793, 265.089, 52670.356 21/05/29,08:29:24,19,07,1, 11.9,1,1, 8.655, 10540.800, 265.063, 52670.390 21/05/29,08:29:25,00,07,1, 11.8,1,1, 8.664, 10540.795, 265.063, 52670.390 21/05/29,08:29:25,01,07,1, 11.8,1,1, 8.664, 10540.802, 265.109, 52670.379 21/05/29,08:29:25,02,07,1, 11.8,1,1, 8.664, 10540.784, 265.069, 52670.375 21/05/29,08:29:25,03,07,1, 11.8,1,1, 8.664, 10540.761, 265.105, 52670.334 21/05/29,08:29:25,04,07,1, 11.8,1,1, 8.664, 10540.713, 265.097, 52670.381 21/05/29,08:29:25,05,07,1, 11.8,1,1, 8.664, 10540.752, 265.109, 52670.416 21/05/29,08:29:25,06,07,1, 11.8,1,1, 8.664, 10540.723, 265.093, 52670.401 21/05/29,08:29:25,07,07,1, 11.8,1,1, 8.664, 10540.741, 265.110, 52670.395 21/05/29,08:29:25,08,07,1, 11.8,1,1, 8.664, 10540.740, 265.140, 52670.403 21/05/29,08:29:25,09,07,1, 11.8,1,1, 8.664, 10540.730, 265.103, 52670.387 21/05/29,08:29:25,10,07,1, 11.8,1,1, 8.664, 10540.711, 265.142, 52670.389 21/05/29,08:29:25,11,07,1, 11.8,1,1, 8.664, 10540.712, 265.147, 52670.393 21/05/29,08:29:25,12,07,1, 11.8,1,1, 8.664, 10540.684, 265.146, 52670.403 21/05/29,08:29:25,13,07,1, 11.8,1,1, 8.664, 10540.679, 265.160, 52670.403 21/05/29,08:29:25,14,07,1, 11.8,1,1, 8.664, 10540.688, 265.139, 52670.408 21/05/29,08:29:25,15,07,1, 11.8,1,1, 8.664, 10540.687, 265.165, 52670.421 21/05/29,08:29:25,16,07,1, 11.8,1,1, 8.664, 10540.705, 265.154, 52670.385 21/05/29,08:29:25,17,07,1, 11.8,1,1, 8.664, 10540.671, 265.133, 52670.409 21/05/29,08:29:25,18,07,1, 11.8,1,1, 8.664, 10540.680, 265.170, 52670.436 21/05/29,08:29:25,19,07,1, 11.8,1,1, 8.664, 10540.681, 265.148, 52670.439 21/05/29,08:29:26,00,07,1, 11.9,1,1, 8.663, 10540.679, 265.148, 52670.439 21/05/29,08:29:26,01,07,1, 11.9,1,1, 8.663, 10540.673, 265.161, 52670.406 21/05/29,08:29:26,02,07,1, 11.9,1,1, 8.663, 10540.690, 265.144, 52670.457 21/05/29,08:29:26,03,07,1, 11.9,1,1, 8.663, 10540.648, 265.199, 52670.533 21/05/29,08:29:26,04,07,1, 11.9,1,1, 8.663, 10540.671, 265.169, 52670.320 21/05/29,08:29:26,05,07,1, 11.9,1,1, 8.663, 10540.660, 265.209, 52670.373 21/05/29,08:29:26,06,07,1, 11.9,1,1, 8.663, 10540.660, 265.182, 52670.335 21/05/29,08:29:26,07,07,1, 11.9,1,1, 8.663, 10540.667, 265.194, 52670.396 21/05/29,08:29:26,08,07,1, 11.9,1,1, 8.663, 10540.651, 265.188, 52670.436 21/05/29,08:29:26,09,07,1, 11.9,1,1, 8.663, 10540.656, 265.205, 52670.441 21/05/29,08:29:26,10,07,1, 11.9,1,1, 8.663, 10540.671, 265.200, 52670.427 21/05/29,08:29:26,11,07,1, 11.9,1,1, 8.663, 10540.619, 265.217, 52670.376 21/05/29,08:29:26,12,07,1, 11.9,1,1, 8.663, 10540.625, 265.207, 52670.388 21/05/29,08:29:26,13,07,1, 11.9,1,1, 8.663, 10540.636, 265.231, 52670.401 21/05/29,08:29:26,14,07,1, 11.9,1,1, 8.663, 10540.634, 265.241, 52670.416 21/05/29,08:29:26,15,07,1, 11.9,1,1, 8.663, 10540.639, 265.250, 52670.419 21/05/29,08:29:26,16,07,1, 11.9,1,1, 8.663, 10540.623, 265.228, 52670.412 21/05/29,08:29:26,17,07,1, 11.9,1,1, 8.663, 10540.612, 265.237, 52670.410 21/05/29,08:29:26,18,07,1, 11.9,1,1, 8.663, 10540.590, 265.228, 52670.416 21/05/29,08:29:26,19,07,1, 11.9,1,1, 8.663, 10540.590, 265.261, 52670.428 21/05/29,08:29:27,00,07,1, 11.9,1,1, 8.660, 10540.587, 265.261, 52670.428 21/05/29,08:29:27,01,07,1, 11.9,1,1, 8.660, 10540.620, 265.223, 52670.536 21/05/29,08:29:27,02,07,1, 11.9,1,1, 8.660, 10540.587, 265.260, 52670.436 21/05/29,08:29:27,03,07,1, 11.9,1,1, 8.660, 10540.585, 265.235, 52670.467 21/05/29,08:29:27,04,07,1, 11.9,1,1, 8.660, 10540.598, 265.262, 52670.489 21/05/29,08:29:27,05,07,1, 11.9,1,1, 8.660, 10540.560, 265.236, 52670.396 21/05/29,08:29:27,06,07,1, 11.9,1,1, 8.660, 10540.568, 265.236, 52670.423 21/05/29,08:29:27,07,07,1, 11.9,1,1, 8.660, 10540.597, 265.271, 52670.408 21/05/29,08:29:27,08,07,1, 11.9,1,1, 8.660, 10540.588, 265.252, 52670.362 21/05/29,08:29:27,09,07,1, 11.9,1,1, 8.660, 10540.596, 265.272, 52670.405 21/05/29,08:29:27,10,07,1, 11.9,1,1, 8.660, 10540.604, 265.268, 52670.431 21/05/29,08:29:27,11,07,1, 11.9,1,1, 8.660, 10540.559, 265.266, 52670.431 21/05/29,08:29:27,12,07,1, 11.9,1,1, 8.660, 10540.581, 265.274, 52670.415 21/05/29,08:29:27,13,07,1, 11.9,1,1, 8.660, 10540.562, 265.271, 52670.397 21/05/29,08:29:27,14,07,1, 11.9,1,1, 8.660, 10540.564, 265.283, 52670.426 21/05/29,08:29:27,15,07,1, 11.9,1,1, 8.660, 10540.548, 265.274, 52670.401 21/05/29,08:29:27,16,07,1, 11.9,1,1, 8.660, 10540.595, 265.287, 52670.443 21/05/29,08:29:27,17,07,1, 11.9,1,1, 8.660, 10540.562, 265.287, 52670.447 21/05/29,08:29:27,18,07,1, 11.9,1,1, 8.660, 10540.568, 265.290, 52670.398 21/05/29,08:29:27,19,07,1, 11.9,1,1, 8.660, 10540.548, 265.273, 52670.423 21/05/29,08:29:28,00,07,1, 11.9,1,1, 8.664, 10540.545, 265.273, 52670.423 21/05/29,08:29:28,01,07,1, 11.9,1,1, 8.664, 10540.569, 265.304, 52670.424 21/05/29,08:29:28,02,07,1, 11.9,1,1, 8.664, 10540.564, 265.273, 52670.452 21/05/29,08:29:28,03,07,1, 11.9,1,1, 8.664, 10540.531, 265.296, 52670.300 21/05/29,08:29:28,04,07,1, 11.9,1,1, 8.664, 10540.608, 265.290, 52670.446 21/05/29,08:29:28,05,07,1, 11.9,1,1, 8.664, 10540.544, 265.285, 52670.354 21/05/29,08:29:28,06,07,1, 11.9,1,1, 8.664, 10540.568, 265.276, 52670.392 21/05/29,08:29:28,07,07,1, 11.9,1,1, 8.664, 10540.572, 265.281, 52670.415 21/05/29,08:29:28,08,07,1, 11.9,1,1, 8.664, 10540.548, 265.314, 52670.461 21/05/29,08:29:28,09,07,1, 11.9,1,1, 8.664, 10540.566, 265.320, 52670.447 21/05/29,08:29:28,10,07,1, 11.9,1,1, 8.664, 10540.554, 265.290, 52670.467 21/05/29,08:29:28,11,07,1, 11.9,1,1, 8.664, 10540.577, 265.306, 52670.457 21/05/29,08:29:28,12,07,1, 11.9,1,1, 8.664, 10540.560, 265.317, 52670.465 21/05/29,08:29:28,13,07,1, 11.9,1,1, 8.664, 10540.557, 265.313, 52670.466 21/05/29,08:29:28,14,07,1, 11.9,1,1, 8.664, 10540.554, 265.326, 52670.479 21/05/29,08:29:28,15,07,1, 11.9,1,1, 8.664, 10540.551, 265.306, 52670.434 21/05/29,08:29:28,16,07,1, 11.9,1,1, 8.664, 10540.545, 265.337, 52670.505 21/05/29,08:29:28,17,07,1, 11.9,1,1, 8.664, 10540.544, 265.329, 52670.469 21/05/29,08:29:28,18,07,1, 11.9,1,1, 8.664, 10540.556, 265.364, 52670.481 21/05/29,08:29:28,19,07,1, 11.9,1,1, 8.664, 10540.541, 265.311, 52670.452 21/05/29,08:29:29,00,07,1, 11.9,1,1, 8.660, 10540.537, 265.311, 52670.452 21/05/29,08:29:29,01,07,1, 11.9,1,1, 8.660, 10540.549, 265.370, 52670.456 21/05/29,08:29:29,02,07,1, 11.9,1,1, 8.660, 10540.544, 265.357, 52670.473 21/05/29,08:29:29,03,07,1, 11.9,1,1, 8.660, 10540.549, 265.363, 52670.454 21/05/29,08:29:29,04,07,1, 11.9,1,1, 8.660, 10540.509, 265.344, 52670.462 21/05/29,08:29:29,05,07,1, 11.9,1,1, 8.660, 10540.552, 265.354, 52670.486 21/05/29,08:29:29,06,07,1, 11.9,1,1, 8.660, 10540.538, 265.343, 52670.443 21/05/29,08:29:29,07,07,1, 11.9,1,1, 8.660, 10540.538, 265.340, 52670.473 21/05/29,08:29:29,08,07,1, 11.9,1,1, 8.660, 10540.504, 265.375, 52670.512 21/05/29,08:29:29,09,07,1, 11.9,1,1, 8.660, 10540.506, 265.340, 52670.471 21/05/29,08:29:29,10,07,1, 11.9,1,1, 8.660, 10540.545, 265.355, 52670.492 21/05/29,08:29:29,11,07,1, 11.9,1,1, 8.660, 10540.537, 265.329, 52670.478 21/05/29,08:29:29,12,07,1, 11.9,1,1, 8.660, 10540.538, 265.355, 52670.430 21/05/29,08:29:29,13,07,1, 11.9,1,1, 8.660, 10540.519, 265.344, 52670.473 21/05/29,08:29:29,14,07,1, 11.9,1,1, 8.660, 10540.501, 265.349, 52670.476 21/05/29,08:29:29,15,07,1, 11.9,1,1, 8.660, 10540.520, 265.364, 52670.517 21/05/29,08:29:29,16,07,1, 11.9,1,1, 8.660, 10540.531, 265.355, 52670.452 21/05/29,08:29:29,17,07,1, 11.9,1,1, 8.660, 10540.523, 265.372, 52670.476 21/05/29,08:29:29,18,07,1, 11.9,1,1, 8.660, 10540.521, 265.357, 52670.479 21/05/29,08:29:29,19,07,1, 11.9,1,1, 8.660, 10540.541, 265.346, 52670.465 21/05/29,08:29:30,00,07,1, 11.8,1,1, 8.662, 10540.537, 265.346, 52670.465 21/05/29,08:29:30,01,07,1, 11.8,1,1, 8.662, 10540.527, 265.355, 52670.480 21/05/29,08:29:30,02,07,1, 11.8,1,1, 8.662, 10540.526, 265.366, 52670.489 21/05/29,08:29:30,03,07,1, 11.8,1,1, 8.662, 10540.538, 265.341, 52670.458 21/05/29,08:29:30,04,07,1, 11.8,1,1, 8.662, 10540.538, 265.374, 52670.455 21/05/29,08:29:30,05,07,1, 11.8,1,1, 8.662, 10540.539, 265.381, 52670.473 21/05/29,08:29:30,06,07,1, 11.8,1,1, 8.662, 10540.530, 265.349, 52670.470 21/05/29,08:29:30,07,07,1, 11.8,1,1, 8.662, 10540.534, 265.381, 52670.538 21/05/29,08:29:30,08,07,1, 11.8,1,1, 8.662, 10540.562, 265.364, 52670.471 21/05/29,08:29:30,09,07,1, 11.8,1,1, 8.662, 10540.569, 265.359, 52670.502 21/05/29,08:29:30,10,07,1, 11.8,1,1, 8.662, 10540.549, 265.385, 52670.518 21/05/29,08:29:30,11,07,1, 11.8,1,1, 8.662, 10540.561, 265.365, 52670.471 21/05/29,08:29:30,12,07,1, 11.8,1,1, 8.662, 10540.569, 265.359, 52670.523 21/05/29,08:29:30,13,07,1, 11.8,1,1, 8.662, 10540.554, 265.338, 52670.510 21/05/29,08:29:30,14,07,1, 11.8,1,1, 8.662, 10540.547, 265.378, 52670.534 21/05/29,08:29:30,15,07,1, 11.8,1,1, 8.662, 10540.557, 265.364, 52670.513 21/05/29,08:29:30,16,07,1, 11.8,1,1, 8.662, 10540.555, 265.357, 52670.489 21/05/29,08:29:30,17,07,1, 11.8,1,1, 8.662, 10540.551, 265.354, 52670.495 21/05/29,08:29:30,18,07,1, 11.8,1,1, 8.662, 10540.560, 265.342, 52670.302 21/05/29,08:29:30,19,07,1, 11.8,1,1, 8.662, 10540.568, 265.362, 52670.512 21/05/29,08:29:31,00,07,1, 11.9,1,1, 8.665, 10540.562, 265.362, 52670.512 21/05/29,08:29:31,01,07,1, 11.9,1,1, 8.665, 10540.574, 265.385, 52670.497 21/05/29,08:29:31,02,07,1, 11.9,1,1, 8.665, 10540.565, 265.370, 52670.470 21/05/29,08:29:31,03,07,1, 11.9,1,1, 8.665, 10540.542, 265.362, 52670.519 21/05/29,08:29:31,04,07,1, 11.9,1,1, 8.665, 10540.557, 265.404, 52670.510 21/05/29,08:29:31,05,07,1, 11.9,1,1, 8.665, 10540.560, 265.358, 52670.448 21/05/29,08:29:31,06,07,1, 11.9,1,1, 8.665, 10540.564, 265.376, 52670.448 21/05/29,08:29:31,07,07,1, 11.9,1,1, 8.665, 10540.596, 265.383, 52670.480 21/05/29,08:29:31,08,07,1, 11.9,1,1, 8.665, 10540.563, 265.376, 52670.440 21/05/29,08:29:31,09,07,1, 11.9,1,1, 8.665, 10540.556, 265.407, 52670.505 21/05/29,08:29:31,10,07,1, 11.9,1,1, 8.665, 10540.523, 265.384, 52670.728 21/05/29,08:29:31,11,07,1, 11.9,1,1, 8.665, 10540.569, 265.394, 52670.559 21/05/29,08:29:31,12,07,1, 11.9,1,1, 8.665, 10540.562, 265.369, 52670.507 21/05/29,08:29:31,13,07,1, 11.9,1,1, 8.665, 10540.575, 265.364, 52670.472 21/05/29,08:29:31,14,07,1, 11.9,1,1, 8.665, 10540.581, 265.382, 52670.504 21/05/29,08:29:31,15,07,1, 11.9,1,1, 8.665, 10540.577, 265.382, 52670.454 21/05/29,08:29:31,16,07,1, 11.9,1,1, 8.665, 10540.600, 265.386, 52670.473 21/05/29,08:29:31,17,07,1, 11.9,1,1, 8.665, 10540.589, 265.384, 52670.420 21/05/29,08:29:31,18,07,1, 11.9,1,1, 8.665, 10540.609, 265.394, 52670.471 21/05/29,08:29:31,19,07,1, 11.9,1,1, 8.665, 10540.610, 265.393, 52670.469 21/05/29,08:29:32,00,07,1, 11.9,1,1, 8.665, 10540.603, 265.393, 52670.469 21/05/29,08:29:32,01,07,1, 11.9,1,1, 8.665, 10540.616, 265.380, 52670.482 21/05/29,08:29:32,02,07,1, 11.9,1,1, 8.665, 10540.603, 265.380, 52670.505 21/05/29,08:29:32,03,07,1, 11.9,1,1, 8.665, 10540.636, 265.377, 52670.524 21/05/29,08:29:32,04,07,1, 11.9,1,1, 8.665, 10540.593, 265.354, 52670.458 21/05/29,08:29:32,05,07,1, 11.9,1,1, 8.665, 10540.613, 265.388, 52670.509 21/05/29,08:29:32,06,07,1, 11.9,1,1, 8.665, 10540.623, 265.375, 52670.490 21/05/29,08:29:32,07,07,1, 11.9,1,1, 8.665, 10540.601, 265.389, 52670.491 21/05/29,08:29:32,08,07,1, 11.9,1,1, 8.665, 10540.621, 265.365, 52670.499 21/05/29,08:29:32,09,07,1, 11.9,1,1, 8.665, 10540.605, 265.353, 52670.467 21/05/29,08:29:32,10,07,1, 11.9,1,1, 8.665, 10540.637, 265.365, 52670.472 21/05/29,08:29:32,11,07,1, 11.9,1,1, 8.665, 10540.629, 265.352, 52670.461 21/05/29,08:29:32,12,07,1, 11.9,1,1, 8.665, 10540.618, 265.378, 52670.476 21/05/29,08:29:32,13,07,1, 11.9,1,1, 8.665, 10540.665, 265.386, 52670.603 21/05/29,08:29:32,14,07,1, 11.9,1,1, 8.665, 10540.640, 265.329, 52670.394 21/05/29,08:29:32,15,07,1, 11.9,1,1, 8.665, 10540.626, 265.375, 52670.482 21/05/29,08:29:32,16,07,1, 11.9,1,1, 8.665, 10540.639, 265.360, 52670.468 21/05/29,08:29:32,17,07,1, 11.9,1,1, 8.665, 10540.645, 265.396, 52670.492 21/05/29,08:29:32,18,07,1, 11.9,1,1, 8.665, 10540.654, 265.361, 52670.464 21/05/29,08:29:32,19,07,1, 11.9,1,1, 8.665, 10540.663, 265.362, 52670.493 21/05/29,08:29:33,00,07,1, 11.9,1,1, 8.660, 10540.662, 265.362, 52670.493 21/05/29,08:29:33,01,07,1, 11.9,1,1, 8.660, 10540.653, 265.350, 52670.477 21/05/29,08:29:33,02,07,1, 11.9,1,1, 8.660, 10540.672, 265.361, 52670.464 21/05/29,08:29:33,03,07,1, 11.9,1,1, 8.660, 10540.648, 265.363, 52670.500 21/05/29,08:29:33,04,07,1, 11.9,1,1, 8.660, 10540.674, 265.360, 52670.456 21/05/29,08:29:33,05,07,1, 11.9,1,1, 8.660, 10540.683, 265.382, 52670.514 21/05/29,08:29:33,06,07,1, 11.9,1,1, 8.660, 10540.685, 265.350, 52670.472 21/05/29,08:29:33,07,07,1, 11.9,1,1, 8.660, 10540.679, 265.385, 52670.516 21/05/29,08:29:33,08,07,1, 11.9,1,1, 8.660, 10540.695, 265.369, 52670.503 21/05/29,08:29:33,09,07,1, 11.9,1,1, 8.660, 10540.698, 265.392, 52670.486 21/05/29,08:29:33,10,07,1, 11.9,1,1, 8.660, 10540.681, 265.389, 52670.490 21/05/29,08:29:33,11,07,1, 11.9,1,1, 8.660, 10540.694, 265.367, 52670.461 21/05/29,08:29:33,12,07,1, 11.9,1,1, 8.660, 10540.692, 265.359, 52670.492 21/05/29,08:29:33,13,07,1, 11.9,1,1, 8.660, 10540.702, 265.370, 52670.470 21/05/29,08:29:33,14,07,1, 11.9,1,1, 8.660, 10540.715, 265.369, 52670.508 21/05/29,08:29:33,15,07,1, 11.9,1,1, 8.660, 10540.718, 265.362, 52670.492 21/05/29,08:29:33,16,07,1, 11.9,1,1, 8.660, 10540.731, 265.372, 52670.491 21/05/29,08:29:33,17,07,1, 11.9,1,1, 8.660, 10540.736, 265.356, 52670.512 21/05/29,08:29:33,18,07,1, 11.9,1,1, 8.660, 10540.685, 265.355, 52670.475 21/05/29,08:29:33,19,07,1, 11.9,1,1, 8.660, 10540.719, 265.351, 52670.459 21/05/29,08:29:34,00,06,1, 11.9,1,1, 8.662, 10540.712, 265.351, 52670.459 21/05/29,08:29:34,01,06,1, 11.9,1,1, 8.662, 10540.711, 265.365, 52670.471 21/05/29,08:29:34,02,06,1, 11.9,1,1, 8.662, 10540.737, 265.341, 52670.520 21/05/29,08:29:34,03,06,1, 11.9,1,1, 8.662, 10540.748, 265.338, 52670.482 21/05/29,08:29:34,04,06,1, 11.9,1,1, 8.662, 10540.732, 265.342, 52670.484 21/05/29,08:29:34,05,06,1, 11.9,1,1, 8.662, 10540.726, 265.315, 52670.484 21/05/29,08:29:34,06,06,1, 11.9,1,1, 8.662, 10540.736, 265.352, 52670.496 21/05/29,08:29:34,07,06,1, 11.9,1,1, 8.662, 10540.746, 265.335, 52670.506 21/05/29,08:29:34,08,06,1, 11.9,1,1, 8.662, 10540.747, 265.342, 52670.495 21/05/29,08:29:34,09,06,1, 11.9,1,1, 8.662, 10540.769, 265.360, 52670.493 21/05/29,08:29:34,10,06,1, 11.9,1,1, 8.662, 10540.753, 265.316, 52670.508 21/05/29,08:29:34,11,06,1, 11.9,1,1, 8.662, 10540.754, 265.341, 52670.506 21/05/29,08:29:34,12,06,1, 11.9,1,1, 8.662, 10540.769, 265.338, 52670.503 21/05/29,08:29:34,13,06,1, 11.9,1,1, 8.662, 10540.789, 265.337, 52670.478 21/05/29,08:29:34,14,06,1, 11.9,1,1, 8.662, 10540.794, 265.347, 52670.500 21/05/29,08:29:34,15,06,1, 11.9,1,1, 8.662, 10540.782, 265.316, 52670.486 21/05/29,08:29:34,16,06,1, 11.9,1,1, 8.662, 10540.790, 265.323, 52670.479 21/05/29,08:29:34,17,06,1, 11.9,1,1, 8.662, 10540.767, 265.311, 52670.456 21/05/29,08:29:34,18,06,1, 11.9,1,1, 8.662, 10540.813, 265.326, 52670.467 21/05/29,08:29:34,19,06,1, 11.9,1,1, 8.662, 10540.783, 265.319, 52670.488 21/05/29,08:29:35,00,07,1, 11.9,1,1, 8.664, 10540.779, 265.319, 52670.488 21/05/29,08:29:35,01,07,1, 11.9,1,1, 8.664, 10540.817, 265.316, 52670.496 21/05/29,08:29:35,02,07,1, 11.9,1,1, 8.664, 10540.784, 265.314, 52670.451 21/05/29,08:29:35,03,07,1, 11.9,1,1, 8.664, 10540.792, 265.327, 52670.505 21/05/29,08:29:35,04,07,1, 11.9,1,1, 8.664, 10540.800, 265.311, 52670.424 21/05/29,08:29:35,05,07,1, 11.9,1,1, 8.664, 10540.810, 265.317, 52670.427 21/05/29,08:29:35,06,07,1, 11.9,1,1, 8.664, 10540.787, 265.337, 52670.388 21/05/29,08:29:35,07,07,1, 11.9,1,1, 8.664, 10540.805, 265.338, 52670.590 21/05/29,08:29:35,08,07,1, 11.9,1,1, 8.664, 10540.825, 265.329, 52670.565 21/05/29,08:29:35,09,07,1, 11.9,1,1, 8.664, 10540.822, 265.331, 52670.574 21/05/29,08:29:35,10,07,1, 11.9,1,1, 8.664, 10540.865, 265.333, 52670.687 21/05/29,08:29:35,11,07,1, 11.9,1,1, 8.664, 10540.804, 265.325, 52670.511 21/05/29,08:29:35,12,07,1, 11.9,1,1, 8.664, 10540.788, 265.329, 52670.593 21/05/29,08:29:35,13,07,1, 11.9,1,1, 8.664, 10540.805, 265.333, 52670.584 21/05/29,08:29:35,14,07,1, 11.9,1,1, 8.664, 10540.835, 265.311, 52670.583 21/05/29,08:29:35,15,07,1, 11.9,1,1, 8.664, 10540.825, 265.293, 52670.567 21/05/29,08:29:35,16,07,1, 11.9,1,1, 8.664, 10540.840, 265.311, 52670.584 21/05/29,08:29:35,17,07,1, 11.9,1,1, 8.664, 10540.846, 265.308, 52670.569 21/05/29,08:29:35,18,07,1, 11.9,1,1, 8.664, 10540.846, 265.292, 52670.562 21/05/29,08:29:35,19,07,1, 11.9,1,1, 8.664, 10540.838, 265.298, 52670.516 21/05/29,08:29:36,00,07,1, 11.9,1,1, 8.664, 10540.837, 265.298, 52670.516 21/05/29,08:29:36,01,07,1, 11.9,1,1, 8.664, 10540.864, 265.292, 52670.562 21/05/29,08:29:36,02,07,1, 11.9,1,1, 8.664, 10540.845, 265.278, 52670.548 21/05/29,08:29:36,03,07,1, 11.9,1,1, 8.664, 10540.874, 265.283, 52670.543 21/05/29,08:29:36,04,07,1, 11.9,1,1, 8.664, 10540.851, 265.288, 52670.601 21/05/29,08:29:36,05,07,1, 11.9,1,1, 8.664, 10540.849, 265.279, 52670.584 21/05/29,08:29:36,06,07,1, 11.9,1,1, 8.664, 10540.876, 265.299, 52670.565 21/05/29,08:29:36,07,07,1, 11.9,1,1, 8.664, 10540.856, 265.259, 52670.599 21/05/29,08:29:36,08,07,1, 11.9,1,1, 8.664, 10540.876, 265.263, 52670.548 21/05/29,08:29:36,09,07,1, 11.9,1,1, 8.664, 10540.857, 265.290, 52670.600 21/05/29,08:29:36,10,07,1, 11.9,1,1, 8.664, 10540.880, 265.279, 52670.572 21/05/29,08:29:36,11,07,1, 11.9,1,1, 8.664, 10540.870, 265.253, 52670.546 21/05/29,08:29:36,12,07,1, 11.9,1,1, 8.664, 10540.885, 265.273, 52670.580 21/05/29,08:29:36,13,07,1, 11.9,1,1, 8.664, 10540.886, 265.264, 52670.553 21/05/29,08:29:36,14,07,1, 11.9,1,1, 8.664, 10540.881, 265.277, 52670.598 21/05/29,08:29:36,15,07,1, 11.9,1,1, 8.664, 10540.889, 265.280, 52670.565 21/05/29,08:29:36,16,07,1, 11.9,1,1, 8.664, 10540.893, 265.252, 52670.575 21/05/29,08:29:36,17,07,1, 11.9,1,1, 8.664, 10540.885, 265.252, 52670.541 21/05/29,08:29:36,18,07,1, 11.9,1,1, 8.664, 10540.888, 265.259, 52670.605 21/05/29,08:29:36,19,07,1, 11.9,1,1, 8.664, 10540.896, 265.266, 52670.599 21/05/29,08:29:37,00,07,1, 11.9,1,1, 8.663, 10540.895, 265.266, 52670.599 21/05/29,08:29:37,01,07,1, 11.9,1,1, 8.663, 10540.892, 265.214, 52670.533 21/05/29,08:29:37,02,07,1, 11.9,1,1, 8.663, 10540.932, 265.265, 52670.591 21/05/29,08:29:37,03,07,1, 11.9,1,1, 8.663, 10540.913, 265.239, 52670.528 21/05/29,08:29:37,04,07,1, 11.9,1,1, 8.663, 10540.906, 265.240, 52670.559 21/05/29,08:29:37,05,07,1, 11.9,1,1, 8.663, 10540.925, 265.229, 52670.563 21/05/29,08:29:37,06,07,1, 11.9,1,1, 8.663, 10540.914, 265.247, 52670.544 21/05/29,08:29:37,07,07,1, 11.9,1,1, 8.663, 10540.900, 265.237, 52670.528 21/05/29,08:29:37,08,07,1, 11.9,1,1, 8.663, 10540.905, 265.206, 52670.560 21/05/29,08:29:37,09,07,1, 11.9,1,1, 8.663, 10540.924, 265.231, 52670.548 21/05/29,08:29:37,10,07,1, 11.9,1,1, 8.663, 10540.925, 265.206, 52670.577 21/05/29,08:29:37,11,07,1, 11.9,1,1, 8.663, 10540.923, 265.229, 52670.572 21/05/29,08:29:37,12,07,1, 11.9,1,1, 8.663, 10540.942, 265.220, 52670.551 21/05/29,08:29:37,13,07,1, 11.9,1,1, 8.663, 10540.912, 265.214, 52670.547 21/05/29,08:29:37,14,07,1, 11.9,1,1, 8.663, 10540.954, 265.227, 52670.565 21/05/29,08:29:37,15,07,1, 11.9,1,1, 8.663, 10540.936, 265.228, 52670.578 21/05/29,08:29:37,16,07,1, 11.9,1,1, 8.663, 10540.944, 265.215, 52670.514 21/05/29,08:29:37,17,07,1, 11.9,1,1, 8.663, 10540.959, 265.234, 52670.552 21/05/29,08:29:37,18,07,1, 11.9,1,1, 8.663, 10540.918, 265.224, 52670.569 21/05/29,08:29:37,19,07,1, 11.9,1,1, 8.663, 10540.933, 265.219, 52670.567 21/05/29,08:29:38,00,06,1, 11.8,1,1, 8.666, 10540.929, 265.219, 52670.567 21/05/29,08:29:38,01,06,1, 11.8,1,1, 8.666, 10540.941, 265.209, 52670.551 21/05/29,08:29:38,02,06,1, 11.8,1,1, 8.666, 10540.959, 265.190, 52670.578 21/05/29,08:29:38,03,06,1, 11.8,1,1, 8.666, 10540.946, 265.191, 52670.541 21/05/29,08:29:38,04,06,1, 11.8,1,1, 8.666, 10540.966, 265.181, 52670.575 21/05/29,08:29:38,05,06,1, 11.8,1,1, 8.666, 10540.966, 265.205, 52670.563 21/05/29,08:29:38,06,06,1, 11.8,1,1, 8.666, 10540.967, 265.194, 52670.581 21/05/29,08:29:38,07,06,1, 11.8,1,1, 8.666, 10540.963, 265.172, 52670.595 21/05/29,08:29:38,08,06,1, 11.8,1,1, 8.666, 10540.969, 265.187, 52670.556 21/05/29,08:29:38,09,06,1, 11.8,1,1, 8.666, 10540.943, 265.167, 52670.587 21/05/29,08:29:38,10,06,1, 11.8,1,1, 8.666, 10540.980, 265.187, 52670.550 21/05/29,08:29:38,11,06,1, 11.8,1,1, 8.666, 10540.971, 265.165, 52670.516 21/05/29,08:29:38,12,06,1, 11.8,1,1, 8.666, 10540.987, 265.174, 52670.544 21/05/29,08:29:38,13,06,1, 11.8,1,1, 8.666, 10540.959, 265.160, 52670.582 21/05/29,08:29:38,14,06,1, 11.8,1,1, 8.666, 10540.967, 265.179, 52670.562 21/05/29,08:29:38,15,06,1, 11.8,1,1, 8.666, 10540.989, 265.178, 52670.585 21/05/29,08:29:38,16,06,1, 11.8,1,1, 8.666, 10540.962, 265.162, 52670.586 21/05/29,08:29:38,17,06,1, 11.8,1,1, 8.666, 10540.982, 265.160, 52670.583 21/05/29,08:29:38,18,06,1, 11.8,1,1, 8.666, 10540.994, 265.173, 52670.601 21/05/29,08:29:38,19,06,1, 11.8,1,1, 8.666, 10541.001, 265.179, 52670.607 21/05/29,08:29:39,00,07,1, 11.9,1,1, 8.665, 10540.996, 265.179, 52670.607 21/05/29,08:29:39,01,07,1, 11.9,1,1, 8.665, 10540.995, 265.165, 52670.573 21/05/29,08:29:39,02,07,1, 11.9,1,1, 8.665, 10541.007, 265.165, 52670.548 21/05/29,08:29:39,03,07,1, 11.9,1,1, 8.665, 10540.973, 265.164, 52670.570 21/05/29,08:29:39,04,07,1, 11.9,1,1, 8.665, 10541.002, 265.147, 52670.593 21/05/29,08:29:39,05,07,1, 11.9,1,1, 8.665, 10540.984, 265.171, 52670.549 21/05/29,08:29:39,06,07,1, 11.9,1,1, 8.665, 10541.007, 265.152, 52670.569 21/05/29,08:29:39,07,07,1, 11.9,1,1, 8.665, 10541.007, 265.140, 52670.571 21/05/29,08:29:39,08,07,1, 11.9,1,1, 8.665, 10541.021, 265.151, 52670.572 21/05/29,08:29:39,09,07,1, 11.9,1,1, 8.665, 10540.998, 265.135, 52670.574 21/05/29,08:29:39,10,07,1, 11.9,1,1, 8.665, 10540.969, 265.143, 52670.569 21/05/29,08:29:39,11,07,1, 11.9,1,1, 8.665, 10540.995, 265.134, 52670.531 21/05/29,08:29:39,12,07,1, 11.9,1,1, 8.665, 10540.976, 265.124, 52670.575 21/05/29,08:29:39,13,07,1, 11.9,1,1, 8.665, 10540.983, 265.137, 52670.568 21/05/29,08:29:39,14,07,1, 11.9,1,1, 8.665, 10541.011, 265.135, 52670.566 21/05/29,08:29:39,15,07,1, 11.9,1,1, 8.665, 10541.006, 265.120, 52670.586 21/05/29,08:29:39,16,07,1, 11.9,1,1, 8.665, 10541.010, 265.117, 52670.597 21/05/29,08:29:39,17,07,1, 11.9,1,1, 8.665, 10540.997, 265.111, 52670.606 21/05/29,08:29:39,18,07,1, 11.9,1,1, 8.665, 10540.977, 265.116, 52670.579 21/05/29,08:29:39,19,07,1, 11.9,1,1, 8.665, 10541.010, 265.139, 52670.589 21/05/29,08:29:40,00,07,1, 11.8,1,1, 8.664, 10541.004, 265.139, 52670.589 21/05/29,08:29:40,01,07,1, 11.8,1,1, 8.664, 10541.016, 265.099, 52670.570 21/05/29,08:29:40,02,07,1, 11.8,1,1, 8.664, 10541.009, 265.123, 52670.609 21/05/29,08:29:40,03,07,1, 11.8,1,1, 8.664, 10540.993, 265.074, 52670.551 21/05/29,08:29:40,04,07,1, 11.8,1,1, 8.664, 10540.981, 265.138, 52670.554 21/05/29,08:29:40,05,07,1, 11.8,1,1, 8.664, 10541.015, 265.110, 52670.578 21/05/29,08:29:40,06,07,1, 11.8,1,1, 8.664, 10541.023, 265.087, 52670.508 21/05/29,08:29:40,07,07,1, 11.8,1,1, 8.664, 10540.967, 265.070, 52670.505 21/05/29,08:29:40,08,07,1, 11.8,1,1, 8.664, 10541.011, 265.082, 52670.514 21/05/29,08:29:40,09,07,1, 11.8,1,1, 8.664, 10540.986, 265.074, 52670.495 21/05/29,08:29:40,10,07,1, 11.8,1,1, 8.664, 10541.001, 265.062, 52670.449 21/05/29,08:29:40,11,07,1, 11.8,1,1, 8.664, 10541.014, 265.061, 52670.481 21/05/29,08:29:40,12,07,1, 11.8,1,1, 8.664, 10540.987, 265.055, 52670.483 21/05/29,08:29:40,13,07,1, 11.8,1,1, 8.664, 10541.006, 265.069, 52670.481 21/05/29,08:29:40,14,07,1, 11.8,1,1, 8.664, 10540.996, 265.049, 52670.480 21/05/29,08:29:40,15,07,1, 11.8,1,1, 8.664, 10541.008, 265.082, 52670.495 21/05/29,08:29:40,16,07,1, 11.8,1,1, 8.664, 10540.973, 265.075, 52670.470 21/05/29,08:29:40,17,07,1, 11.8,1,1, 8.664, 10541.009, 265.075, 52670.462 21/05/29,08:29:40,18,07,1, 11.8,1,1, 8.664, 10541.010, 265.066, 52670.506 21/05/29,08:29:40,19,07,1, 11.8,1,1, 8.664, 10540.998, 265.054, 52670.479 21/05/29,08:29:41,00,07,1, 11.9,1,1, 8.667, 10540.996, 265.054, 52670.479 21/05/29,08:29:41,01,07,1, 11.9,1,1, 8.667, 10541.019, 265.054, 52670.515 21/05/29,08:29:41,02,07,1, 11.9,1,1, 8.667, 10541.005, 265.059, 52670.516 21/05/29,08:29:41,03,07,1, 11.9,1,1, 8.667, 10540.998, 265.050, 52670.458 21/05/29,08:29:41,04,07,1, 11.9,1,1, 8.667, 10541.019, 265.053, 52670.499 21/05/29,08:29:41,05,07,1, 11.9,1,1, 8.667, 10540.984, 265.063, 52670.482 21/05/29,08:29:41,06,07,1, 11.9,1,1, 8.667, 10540.980, 265.033, 52670.501 21/05/29,08:29:41,07,07,1, 11.9,1,1, 8.667, 10540.984, 265.056, 52670.484 21/05/29,08:29:41,08,07,1, 11.9,1,1, 8.667, 10541.018, 265.050, 52670.498 21/05/29,08:29:41,09,07,1, 11.9,1,1, 8.667, 10540.993, 265.046, 52670.371 21/05/29,08:29:41,10,07,1, 11.9,1,1, 8.667, 10540.995, 265.044, 52670.647 21/05/29,08:29:41,11,07,1, 11.9,1,1, 8.667, 10541.032, 265.025, 52670.342 21/05/29,08:29:41,12,07,1, 11.9,1,1, 8.667, 10541.046, 265.027, 52670.488 21/05/29,08:29:41,13,07,1, 11.9,1,1, 8.667, 10541.022, 265.040, 52670.486 21/05/29,08:29:41,14,07,1, 11.9,1,1, 8.667, 10541.021, 265.049, 52670.534 21/05/29,08:29:41,15,07,1, 11.9,1,1, 8.667, 10541.013, 265.041, 52670.538 21/05/29,08:29:41,16,07,1, 11.9,1,1, 8.667, 10541.020, 265.050, 52670.520 21/05/29,08:29:41,17,07,1, 11.9,1,1, 8.667, 10541.007, 265.026, 52670.540 21/05/29,08:29:41,18,07,1, 11.9,1,1, 8.667, 10540.973, 265.017, 52670.516 21/05/29,08:29:41,19,07,1, 11.9,1,1, 8.667, 10540.996, 265.031, 52670.552 21/05/29,08:29:42,00,06,1, 11.8,1,1, 8.662, 10540.996, 265.031, 52670.552 21/05/29,08:29:42,01,06,1, 11.8,1,1, 8.662, 10540.978, 265.041, 52670.543 21/05/29,08:29:42,02,06,1, 11.8,1,1, 8.662, 10541.000, 265.049, 52670.522 21/05/29,08:29:42,03,06,1, 11.8,1,1, 8.662, 10541.020, 265.017, 52670.357 21/05/29,08:29:42,04,06,1, 11.8,1,1, 8.662, 10540.958, 265.039, 52670.510 21/05/29,08:29:42,05,06,1, 11.8,1,1, 8.662, 10540.973, 265.014, 52670.506 21/05/29,08:29:42,06,06,1, 11.8,1,1, 8.662, 10540.985, 265.060, 52670.511 21/05/29,08:29:42,07,06,1, 11.8,1,1, 8.662, 10540.966, 265.032, 52670.495 21/05/29,08:29:42,08,06,1, 11.8,1,1, 8.662, 10541.010, 265.033, 52670.535 21/05/29,08:29:42,09,06,1, 11.8,1,1, 8.662, 10540.970, 265.052, 52670.548 21/05/29,08:29:42,10,06,1, 11.8,1,1, 8.662, 10540.991, 265.015, 52670.540 21/05/29,08:29:42,11,06,1, 11.8,1,1, 8.662, 10541.000, 265.026, 52670.504 21/05/29,08:29:42,12,06,1, 11.8,1,1, 8.662, 10541.016, 265.007, 52670.519 21/05/29,08:29:42,13,06,1, 11.8,1,1, 8.662, 10540.975, 265.016, 52670.518 21/05/29,08:29:42,14,06,1, 11.8,1,1, 8.662, 10540.971, 264.990, 52670.323 21/05/29,08:29:42,15,06,1, 11.8,1,1, 8.662, 10541.004, 265.023, 52670.492 21/05/29,08:29:42,16,06,1, 11.8,1,1, 8.662, 10541.019, 265.012, 52670.500 21/05/29,08:29:42,17,06,1, 11.8,1,1, 8.662, 10540.980, 265.039, 52670.507 21/05/29,08:29:42,18,06,1, 11.8,1,1, 8.662, 10540.969, 265.022, 52670.518 21/05/29,08:29:42,19,06,1, 11.8,1,1, 8.662, 10540.955, 265.022, 52670.539 21/05/29,08:29:43,00,07,1, 11.8,1,1, 8.665, 10540.954, 265.022, 52670.539 21/05/29,08:29:43,01,07,1, 11.8,1,1, 8.665, 10540.958, 265.025, 52670.494 21/05/29,08:29:43,02,07,1, 11.8,1,1, 8.665, 10540.974, 265.016, 52670.523 21/05/29,08:29:43,03,07,1, 11.8,1,1, 8.665, 10540.955, 265.023, 52670.522 21/05/29,08:29:43,04,07,1, 11.8,1,1, 8.665, 10540.945, 265.002, 52670.536 21/05/29,08:29:43,05,07,1, 11.8,1,1, 8.665, 10540.972, 265.022, 52670.491 21/05/29,08:29:43,06,07,1, 11.8,1,1, 8.665, 10540.953, 264.998, 52670.522 21/05/29,08:29:43,07,07,1, 11.8,1,1, 8.665, 10540.970, 265.033, 52670.529 21/05/29,08:29:43,08,07,1, 11.8,1,1, 8.665, 10540.950, 265.014, 52670.544 21/05/29,08:29:43,09,07,1, 11.8,1,1, 8.665, 10540.936, 264.989, 52670.560 21/05/29,08:29:43,10,07,1, 11.8,1,1, 8.665, 10540.927, 265.027, 52670.503 21/05/29,08:29:43,11,07,1, 11.8,1,1, 8.665, 10540.951, 265.027, 52670.533 21/05/29,08:29:43,12,07,1, 11.8,1,1, 8.665, 10540.941, 265.020, 52670.595 21/05/29,08:29:43,13,07,1, 11.8,1,1, 8.665, 10540.926, 264.996, 52670.549 21/05/29,08:29:43,14,07,1, 11.8,1,1, 8.665, 10540.923, 264.997, 52670.548 21/05/29,08:29:43,15,07,1, 11.8,1,1, 8.665, 10540.896, 264.999, 52670.459 21/05/29,08:29:43,16,07,1, 11.8,1,1, 8.665, 10540.896, 264.985, 52670.486 21/05/29,08:29:43,17,07,1, 11.8,1,1, 8.665, 10540.889, 264.998, 52670.661 21/05/29,08:29:43,18,07,1, 11.8,1,1, 8.665, 10540.913, 264.999, 52670.554 21/05/29,08:29:43,19,07,1, 11.8,1,1, 8.665, 10540.905, 265.016, 52670.561 21/05/29,08:29:44,00,06,1, 11.8,1,1, 8.663, 10540.904, 265.016, 52670.561 21/05/29,08:29:44,01,06,1, 11.8,1,1, 8.663, 10540.906, 265.017, 52670.565 21/05/29,08:29:44,02,06,1, 11.8,1,1, 8.663, 10540.899, 265.025, 52670.590 21/05/29,08:29:44,03,06,1, 11.8,1,1, 8.663, 10540.903, 264.992, 52670.560 21/05/29,08:29:44,04,06,1, 11.8,1,1, 8.663, 10540.894, 265.004, 52670.576 21/05/29,08:29:44,05,06,1, 11.8,1,1, 8.663, 10540.893, 264.999, 52670.568 21/05/29,08:29:44,06,06,1, 11.8,1,1, 8.663, 10540.893, 265.002, 52670.601 21/05/29,08:29:44,07,06,1, 11.8,1,1, 8.663, 10540.877, 264.997, 52670.583 21/05/29,08:29:44,08,06,1, 11.8,1,1, 8.663, 10540.875, 265.031, 52670.584 21/05/29,08:29:44,09,06,1, 11.8,1,1, 8.663, 10540.878, 265.002, 52670.533 21/05/29,08:29:44,10,06,1, 11.8,1,1, 8.663, 10540.867, 265.009, 52670.569 21/05/29,08:29:44,11,06,1, 11.8,1,1, 8.663, 10540.877, 265.011, 52670.600 21/05/29,08:29:44,12,06,1, 11.8,1,1, 8.663, 10540.868, 265.023, 52670.556 21/05/29,08:29:44,13,06,1, 11.8,1,1, 8.663, 10540.823, 265.046, 52670.594 21/05/29,08:29:44,14,06,1, 11.8,1,1, 8.663, 10540.877, 265.017, 52670.571 21/05/29,08:29:44,15,06,1, 11.8,1,1, 8.663, 10540.852, 265.006, 52670.560 21/05/29,08:29:44,16,06,1, 11.8,1,1, 8.663, 10540.848, 265.018, 52670.598 21/05/29,08:29:44,17,06,1, 11.8,1,1, 8.663, 10540.858, 265.005, 52670.558 21/05/29,08:29:44,18,06,1, 11.8,1,1, 8.663, 10540.869, 265.022, 52670.628 21/05/29,08:29:44,19,06,1, 11.8,1,1, 8.663, 10540.808, 264.961, 52670.568 21/05/29,08:29:45,00,06,1, 11.9,1,1, 8.666, 10540.804, 264.961, 52670.568 21/05/29,08:29:45,01,06,1, 11.9,1,1, 8.666, 10540.847, 264.983, 52670.563 21/05/29,08:29:45,02,06,1, 11.9,1,1, 8.666, 10540.820, 265.010, 52670.586 21/05/29,08:29:45,03,06,1, 11.9,1,1, 8.666, 10540.857, 265.043, 52670.590 21/05/29,08:29:45,04,06,1, 11.9,1,1, 8.666, 10540.833, 264.996, 52670.546 21/05/29,08:29:45,05,06,1, 11.9,1,1, 8.666, 10540.818, 265.013, 52670.602 21/05/29,08:29:45,06,06,1, 11.9,1,1, 8.666, 10540.822, 265.026, 52670.570 21/05/29,08:29:45,07,06,1, 11.9,1,1, 8.666, 10540.812, 265.032, 52670.624 21/05/29,08:29:45,08,06,1, 11.9,1,1, 8.666, 10540.821, 265.029, 52670.563 21/05/29,08:29:45,09,06,1, 11.9,1,1, 8.666, 10540.836, 265.023, 52670.588 21/05/29,08:29:45,10,06,1, 11.9,1,1, 8.666, 10540.821, 265.013, 52670.635 21/05/29,08:29:45,11,06,1, 11.9,1,1, 8.666, 10540.802, 265.004, 52670.577 21/05/29,08:29:45,12,06,1, 11.9,1,1, 8.666, 10540.817, 265.020, 52670.643 21/05/29,08:29:45,13,06,1, 11.9,1,1, 8.666, 10540.785, 265.015, 52670.593 21/05/29,08:29:45,14,06,1, 11.9,1,1, 8.666, 10540.796, 265.040, 52670.604 21/05/29,08:29:45,15,06,1, 11.9,1,1, 8.666, 10540.779, 265.044, 52670.596 21/05/29,08:29:45,16,06,1, 11.9,1,1, 8.666, 10540.803, 265.047, 52670.627 21/05/29,08:29:45,17,06,1, 11.9,1,1, 8.666, 10540.791, 265.045, 52670.632 21/05/29,08:29:45,18,06,1, 11.9,1,1, 8.666, 10540.777, 265.058, 52670.602 21/05/29,08:29:45,19,06,1, 11.9,1,1, 8.666, 10540.812, 265.055, 52670.632 21/05/29,08:29:46,00,06,1, 11.9,1,1, 8.666, 10540.804, 265.055, 52670.632 21/05/29,08:29:46,01,06,1, 11.9,1,1, 8.666, 10540.772, 265.049, 52670.612 21/05/29,08:29:46,02,06,1, 11.9,1,1, 8.666, 10540.792, 265.060, 52670.639 21/05/29,08:29:46,03,06,1, 11.9,1,1, 8.666, 10540.770, 265.047, 52670.624 21/05/29,08:29:46,04,06,1, 11.9,1,1, 8.666, 10540.768, 265.070, 52670.652 21/05/29,08:29:46,05,06,1, 11.9,1,1, 8.666, 10540.761, 265.034, 52670.574 21/05/29,08:29:46,06,06,1, 11.9,1,1, 8.666, 10540.778, 265.060, 52670.657 21/05/29,08:29:46,07,06,1, 11.9,1,1, 8.666, 10540.758, 265.057, 52670.635 21/05/29,08:29:46,08,06,1, 11.9,1,1, 8.666, 10540.752, 265.053, 52670.622 21/05/29,08:29:46,09,06,1, 11.9,1,1, 8.666, 10540.739, 265.075, 52670.620 21/05/29,08:29:46,10,06,1, 11.9,1,1, 8.666, 10540.748, 265.051, 52670.641 21/05/29,08:29:46,11,06,1, 11.9,1,1, 8.666, 10540.740, 265.075, 52670.635 21/05/29,08:29:46,12,06,1, 11.9,1,1, 8.666, 10540.731, 265.052, 52670.599 21/05/29,08:29:46,13,06,1, 11.9,1,1, 8.666, 10540.721, 265.059, 52670.615 21/05/29,08:29:46,14,06,1, 11.9,1,1, 8.666, 10540.744, 265.067, 52670.659 21/05/29,08:29:46,15,06,1, 11.9,1,1, 8.666, 10540.729, 265.050, 52670.638 21/05/29,08:29:46,16,06,1, 11.9,1,1, 8.666, 10540.725, 265.086, 52670.663 21/05/29,08:29:46,17,06,1, 11.9,1,1, 8.666, 10540.718, 265.057, 52670.623 21/05/29,08:29:46,18,06,1, 11.9,1,1, 8.666, 10540.725, 265.078, 52670.619 21/05/29,08:29:46,19,06,1, 11.9,1,1, 8.666, 10540.694, 265.066, 52670.561 21/05/29,08:29:47,00,06,1, 11.8,1,1, 8.664, 10540.687, 265.066, 52670.561 21/05/29,08:29:47,01,06,1, 11.8,1,1, 8.664, 10540.722, 265.084, 52670.631 21/05/29,08:29:47,02,06,1, 11.8,1,1, 8.664, 10540.701, 265.079, 52670.619 21/05/29,08:29:47,03,06,1, 11.8,1,1, 8.664, 10540.692, 265.096, 52670.654 21/05/29,08:29:47,04,06,1, 11.8,1,1, 8.664, 10540.670, 265.087, 52670.627 21/05/29,08:29:47,05,06,1, 11.8,1,1, 8.664, 10540.683, 265.100, 52670.679 21/05/29,08:29:47,06,06,1, 11.8,1,1, 8.664, 10540.669, 265.091, 52670.657 21/05/29,08:29:47,07,06,1, 11.8,1,1, 8.664, 10540.664, 265.094, 52670.621 21/05/29,08:29:47,08,06,1, 11.8,1,1, 8.664, 10540.664, 265.108, 52670.693 21/05/29,08:29:47,09,06,1, 11.8,1,1, 8.664, 10540.649, 265.085, 52670.651 21/05/29,08:29:47,10,06,1, 11.8,1,1, 8.664, 10540.644, 265.103, 52670.673 21/05/29,08:29:47,11,06,1, 11.8,1,1, 8.664, 10540.630, 265.089, 52670.650 21/05/29,08:29:47,12,06,1, 11.8,1,1, 8.664, 10540.622, 265.097, 52670.640 21/05/29,08:29:47,13,06,1, 11.8,1,1, 8.664, 10540.646, 265.093, 52670.653 21/05/29,08:29:47,14,06,1, 11.8,1,1, 8.664, 10540.647, 265.108, 52670.678 21/05/29,08:29:47,15,06,1, 11.8,1,1, 8.664, 10540.641, 265.129, 52670.676 21/05/29,08:29:47,16,06,1, 11.8,1,1, 8.664, 10540.619, 265.114, 52670.675 21/05/29,08:29:47,17,06,1, 11.8,1,1, 8.664, 10540.631, 265.131, 52670.657 21/05/29,08:29:47,18,06,1, 11.8,1,1, 8.664, 10540.594, 265.119, 52670.678 21/05/29,08:29:47,19,06,1, 11.8,1,1, 8.664, 10540.643, 265.137, 52670.673 21/05/29,08:29:48,00,06,1, 11.9,1,1, 8.666, 10540.637, 265.137, 52670.673 21/05/29,08:29:48,01,06,1, 11.9,1,1, 8.666, 10540.597, 265.119, 52670.654 21/05/29,08:29:48,02,06,1, 11.9,1,1, 8.666, 10540.596, 265.129, 52670.676 21/05/29,08:29:48,03,06,1, 11.9,1,1, 8.666, 10540.606, 265.134, 52670.630 21/05/29,08:29:48,04,06,1, 11.9,1,1, 8.666, 10540.582, 265.120, 52670.725 21/05/29,08:29:48,05,06,1, 11.9,1,1, 8.666, 10540.590, 265.128, 52670.727 21/05/29,08:29:48,06,06,1, 11.9,1,1, 8.666, 10540.569, 265.172, 52670.710 21/05/29,08:29:48,07,06,1, 11.9,1,1, 8.666, 10540.590, 265.156, 52670.713 21/05/29,08:29:48,08,06,1, 11.9,1,1, 8.666, 10540.580, 265.132, 52670.465 21/05/29,08:29:48,09,06,1, 11.9,1,1, 8.666, 10540.567, 265.171, 52670.759 21/05/29,08:29:48,10,06,1, 11.9,1,1, 8.666, 10540.566, 265.156, 52670.712 21/05/29,08:29:48,11,06,1, 11.9,1,1, 8.666, 10540.558, 265.172, 52670.697 21/05/29,08:29:48,12,06,1, 11.9,1,1, 8.666, 10540.580, 265.160, 52670.731 21/05/29,08:29:48,13,06,1, 11.9,1,1, 8.666, 10540.564, 265.156, 52670.699 21/05/29,08:29:48,14,06,1, 11.9,1,1, 8.666, 10540.558, 265.185, 52670.702 21/05/29,08:29:48,15,06,1, 11.9,1,1, 8.666, 10540.561, 265.190, 52670.679 21/05/29,08:29:48,16,06,1, 11.9,1,1, 8.666, 10540.542, 265.177, 52670.715 21/05/29,08:29:48,17,06,1, 11.9,1,1, 8.666, 10540.537, 265.155, 52670.685 21/05/29,08:29:48,18,06,1, 11.9,1,1, 8.666, 10540.545, 265.185, 52670.722 21/05/29,08:29:48,19,06,1, 11.9,1,1, 8.666, 10540.540, 265.197, 52670.700 21/05/29,08:29:49,00,06,1, 11.8,1,1, 8.664, 10540.537, 265.197, 52670.700 21/05/29,08:29:49,01,06,1, 11.8,1,1, 8.664, 10540.539, 265.190, 52670.666 21/05/29,08:29:49,02,06,1, 11.8,1,1, 8.664, 10540.530, 265.187, 52670.706 21/05/29,08:29:49,03,06,1, 11.8,1,1, 8.664, 10540.548, 265.213, 52670.692 21/05/29,08:29:49,04,06,1, 11.8,1,1, 8.664, 10540.550, 265.203, 52670.704 21/05/29,08:29:49,05,06,1, 11.8,1,1, 8.664, 10540.482, 265.221, 52670.807 21/05/29,08:29:49,06,06,1, 11.8,1,1, 8.664, 10540.541, 265.210, 52670.726 21/05/29,08:29:49,07,06,1, 11.8,1,1, 8.664, 10540.556, 265.206, 52670.707 21/05/29,08:29:49,08,06,1, 11.8,1,1, 8.664, 10540.503, 265.238, 52670.731 21/05/29,08:29:49,09,06,1, 11.8,1,1, 8.664, 10540.484, 265.214, 52670.741 21/05/29,08:29:49,10,06,1, 11.8,1,1, 8.664, 10540.498, 265.224, 52670.728 21/05/29,08:29:49,11,06,1, 11.8,1,1, 8.664, 10540.515, 265.240, 52670.678 21/05/29,08:29:49,12,06,1, 11.8,1,1, 8.664, 10540.456, 265.263, 52670.725 21/05/29,08:29:49,13,06,1, 11.8,1,1, 8.664, 10540.503, 265.227, 52670.683 21/05/29,08:29:49,14,06,1, 11.8,1,1, 8.664, 10540.477, 265.250, 52670.702 21/05/29,08:29:49,15,06,1, 11.8,1,1, 8.664, 10540.491, 265.242, 52670.683 21/05/29,08:29:49,16,06,1, 11.8,1,1, 8.664, 10540.469, 265.202, 52670.712 21/05/29,08:29:49,17,06,1, 11.8,1,1, 8.664, 10540.488, 265.260, 52670.727 21/05/29,08:29:49,18,06,1, 11.8,1,1, 8.664, 10540.474, 265.244, 52670.773 21/05/29,08:29:49,19,06,1, 11.8,1,1, 8.664, 10540.471, 265.275, 52670.726 21/05/29,08:29:50,00,06,1, 11.9,1,1, 8.666, 10540.470, 265.275, 52670.726 21/05/29,08:29:50,01,06,1, 11.9,1,1, 8.666, 10540.453, 265.247, 52670.759 21/05/29,08:29:50,02,06,1, 11.9,1,1, 8.666, 10540.473, 265.277, 52670.776 21/05/29,08:29:50,03,06,1, 11.9,1,1, 8.666, 10540.435, 265.247, 52670.713 21/05/29,08:29:50,04,06,1, 11.9,1,1, 8.666, 10540.440, 265.272, 52670.737 21/05/29,08:29:50,05,06,1, 11.9,1,1, 8.666, 10540.439, 265.253, 52670.750 21/05/29,08:29:50,06,06,1, 11.9,1,1, 8.666, 10540.442, 265.257, 52670.753 21/05/29,08:29:50,07,06,1, 11.9,1,1, 8.666, 10540.433, 265.305, 52670.787 21/05/29,08:29:50,08,06,1, 11.9,1,1, 8.666, 10540.431, 265.268, 52670.753 21/05/29,08:29:50,09,06,1, 11.9,1,1, 8.666, 10540.416, 265.265, 52670.777 21/05/29,08:29:50,10,06,1, 11.9,1,1, 8.666, 10540.412, 265.278, 52670.764 21/05/29,08:29:50,11,06,1, 11.9,1,1, 8.666, 10540.412, 265.270, 52670.760 21/05/29,08:29:50,12,06,1, 11.9,1,1, 8.666, 10540.426, 265.300, 52670.799 21/05/29,08:29:50,13,06,1, 11.9,1,1, 8.666, 10540.407, 265.283, 52670.764 21/05/29,08:29:50,14,06,1, 11.9,1,1, 8.666, 10540.391, 265.282, 52670.753 21/05/29,08:29:50,15,06,1, 11.9,1,1, 8.666, 10540.380, 265.305, 52670.794 21/05/29,08:29:50,16,06,1, 11.9,1,1, 8.666, 10540.392, 265.312, 52670.796 21/05/29,08:29:50,17,06,1, 11.9,1,1, 8.666, 10540.377, 265.287, 52670.788 21/05/29,08:29:50,18,06,1, 11.9,1,1, 8.666, 10540.399, 265.305, 52670.815 21/05/29,08:29:50,19,06,1, 11.9,1,1, 8.666, 10540.393, 265.307, 52670.751 21/05/29,08:29:51,00,06,1, 11.9,1,1, 8.666, 10540.386, 265.307, 52670.751 21/05/29,08:29:51,01,06,1, 11.9,1,1, 8.666, 10540.379, 265.314, 52670.789 21/05/29,08:29:51,02,06,1, 11.9,1,1, 8.666, 10540.338, 265.294, 52670.729 21/05/29,08:29:51,03,06,1, 11.9,1,1, 8.666, 10540.370, 265.340, 52670.820 21/05/29,08:29:51,04,06,1, 11.9,1,1, 8.666, 10540.360, 265.292, 52670.776 21/05/29,08:29:51,05,06,1, 11.9,1,1, 8.666, 10540.360, 265.325, 52670.804 21/05/29,08:29:51,06,06,1, 11.9,1,1, 8.666, 10540.377, 265.356, 52670.779 21/05/29,08:29:51,07,06,1, 11.9,1,1, 8.666, 10540.358, 265.341, 52670.781 21/05/29,08:29:51,08,06,1, 11.9,1,1, 8.666, 10540.366, 265.351, 52670.781 21/05/29,08:29:51,09,06,1, 11.9,1,1, 8.666, 10540.382, 265.332, 52670.759 21/05/29,08:29:51,10,06,1, 11.9,1,1, 8.666, 10540.373, 265.358, 52670.800 21/05/29,08:29:51,11,06,1, 11.9,1,1, 8.666, 10540.346, 265.347, 52670.776 21/05/29,08:29:51,12,06,1, 11.9,1,1, 8.666, 10540.345, 265.358, 52670.804 21/05/29,08:29:51,13,06,1, 11.9,1,1, 8.666, 10540.364, 265.368, 52670.784 21/05/29,08:29:51,14,06,1, 11.9,1,1, 8.666, 10540.325, 265.346, 52670.771 21/05/29,08:29:51,15,06,1, 11.9,1,1, 8.666, 10540.362, 265.406, 52670.811 21/05/29,08:29:51,16,06,1, 11.9,1,1, 8.666, 10540.334, 265.379, 52670.780 21/05/29,08:29:51,17,06,1, 11.9,1,1, 8.666, 10540.361, 265.378, 52670.799 21/05/29,08:29:51,18,06,1, 11.9,1,1, 8.666, 10540.325, 265.389, 52670.790 21/05/29,08:29:51,19,06,1, 11.9,1,1, 8.666, 10540.337, 265.391, 52670.809 21/05/29,08:29:52,00,06,1, 11.8,1,1, 8.667, 10540.336, 265.391, 52670.809 21/05/29,08:29:52,01,06,1, 11.8,1,1, 8.667, 10540.335, 265.406, 52670.788 21/05/29,08:29:52,02,06,1, 11.8,1,1, 8.667, 10540.341, 265.419, 52670.790 21/05/29,08:29:52,03,06,1, 11.8,1,1, 8.667, 10540.341, 265.388, 52670.834 21/05/29,08:29:52,04,06,1, 11.8,1,1, 8.667, 10540.371, 265.441, 52670.909 21/05/29,08:29:52,05,06,1, 11.8,1,1, 8.667, 10540.298, 265.425, 52670.831 21/05/29,08:29:52,06,06,1, 11.8,1,1, 8.667, 10540.306, 265.405, 52670.868 21/05/29,08:29:52,07,06,1, 11.8,1,1, 8.667, 10540.316, 265.425, 52670.836 21/05/29,08:29:52,08,06,1, 11.8,1,1, 8.667, 10540.306, 265.404, 52670.819 21/05/29,08:29:52,09,06,1, 11.8,1,1, 8.667, 10540.314, 265.414, 52670.773 21/05/29,08:29:52,10,06,1, 11.8,1,1, 8.667, 10540.300, 265.418, 52670.796 21/05/29,08:29:52,11,06,1, 11.8,1,1, 8.667, 10540.311, 265.414, 52670.810 21/05/29,08:29:52,12,06,1, 11.8,1,1, 8.667, 10540.323, 265.449, 52670.803 21/05/29,08:29:52,13,06,1, 11.8,1,1, 8.667, 10540.309, 265.420, 52670.798 21/05/29,08:29:52,14,06,1, 11.8,1,1, 8.667, 10540.311, 265.455, 52670.817 21/05/29,08:29:52,15,06,1, 11.8,1,1, 8.667, 10540.308, 265.432, 52670.843 21/05/29,08:29:52,16,06,1, 11.8,1,1, 8.667, 10540.287, 265.458, 52670.805 21/05/29,08:29:52,17,06,1, 11.8,1,1, 8.667, 10540.288, 265.460, 52670.815 21/05/29,08:29:52,18,06,1, 11.8,1,1, 8.667, 10540.294, 265.447, 52670.810 21/05/29,08:29:52,19,06,1, 11.8,1,1, 8.667, 10540.284, 265.455, 52670.820 21/05/29,08:29:53,00,06,1, 11.9,1,1, 8.669, 10540.278, 265.455, 52670.820 21/05/29,08:29:53,01,06,1, 11.9,1,1, 8.669, 10540.271, 265.482, 52670.794 21/05/29,08:29:53,02,06,1, 11.9,1,1, 8.669, 10540.271, 265.480, 52670.816 21/05/29,08:29:53,03,06,1, 11.9,1,1, 8.669, 10540.283, 265.507, 52670.833 21/05/29,08:29:53,04,06,1, 11.9,1,1, 8.669, 10540.264, 265.484, 52670.807 21/05/29,08:29:53,05,06,1, 11.9,1,1, 8.669, 10540.264, 265.494, 52670.833 21/05/29,08:29:53,06,06,1, 11.9,1,1, 8.669, 10540.276, 265.539, 52670.844 21/05/29,08:29:53,07,06,1, 11.9,1,1, 8.669, 10540.263, 265.490, 52670.833 21/05/29,08:29:53,08,06,1, 11.9,1,1, 8.669, 10540.270, 265.524, 52670.858 21/05/29,08:29:53,09,06,1, 11.9,1,1, 8.669, 10540.256, 265.509, 52670.850 21/05/29,08:29:53,10,06,1, 11.9,1,1, 8.669, 10540.263, 265.504, 52670.834 21/05/29,08:29:53,11,06,1, 11.9,1,1, 8.669, 10540.272, 265.518, 52670.867 21/05/29,08:29:53,12,06,1, 11.9,1,1, 8.669, 10540.258, 265.510, 52670.848 21/05/29,08:29:53,13,06,1, 11.9,1,1, 8.669, 10540.281, 265.502, 52670.857 21/05/29,08:29:53,14,06,1, 11.9,1,1, 8.669, 10540.236, 265.509, 52670.874 21/05/29,08:29:53,15,06,1, 11.9,1,1, 8.669, 10540.241, 265.531, 52670.851 21/05/29,08:29:53,16,06,1, 11.9,1,1, 8.669, 10540.262, 265.503, 52670.866 21/05/29,08:29:53,17,06,1, 11.9,1,1, 8.669, 10540.254, 265.517, 52670.852 21/05/29,08:29:53,18,06,1, 11.9,1,1, 8.669, 10540.228, 265.533, 52670.887 21/05/29,08:29:53,19,06,1, 11.9,1,1, 8.669, 10540.260, 265.536, 52670.835 21/05/29,08:29:54,00,06,1, 11.9,1,1, 8.669, 10540.253, 265.536, 52670.835 21/05/29,08:29:54,01,06,1, 11.9,1,1, 8.669, 10540.243, 265.530, 52670.856 21/05/29,08:29:54,02,06,1, 11.9,1,1, 8.669, 10540.223, 265.561, 52670.857 21/05/29,08:29:54,03,06,1, 11.9,1,1, 8.669, 10540.257, 265.559, 52670.890 21/05/29,08:29:54,04,06,1, 11.9,1,1, 8.669, 10540.223, 265.542, 52670.858 21/05/29,08:29:54,05,06,1, 11.9,1,1, 8.669, 10540.239, 265.569, 52670.861 21/05/29,08:29:54,06,06,1, 11.9,1,1, 8.669, 10540.242, 265.543, 52670.852 21/05/29,08:29:54,07,06,1, 11.9,1,1, 8.669, 10540.235, 265.578, 52670.878 21/05/29,08:29:54,08,06,1, 11.9,1,1, 8.669, 10540.229, 265.561, 52670.840 21/05/29,08:29:54,09,06,1, 11.9,1,1, 8.669, 10540.224, 265.579, 52670.871 21/05/29,08:29:54,10,06,1, 11.9,1,1, 8.669, 10540.221, 265.558, 52670.871 21/05/29,08:29:54,11,06,1, 11.9,1,1, 8.669, 10540.214, 265.552, 52670.861 21/05/29,08:29:54,12,06,1, 11.9,1,1, 8.669, 10540.222, 265.580, 52670.854 21/05/29,08:29:54,13,06,1, 11.9,1,1, 8.669, 10540.240, 265.562, 52670.862 21/05/29,08:29:54,14,06,1, 11.9,1,1, 8.669, 10540.231, 265.591, 52670.914 21/05/29,08:29:54,15,06,1, 11.9,1,1, 8.669, 10540.220, 265.555, 52670.874 21/05/29,08:29:54,16,06,1, 11.9,1,1, 8.669, 10540.234, 265.560, 52670.911 21/05/29,08:29:54,17,06,1, 11.9,1,1, 8.669, 10540.218, 265.586, 52670.862 21/05/29,08:29:54,18,06,1, 11.9,1,1, 8.669, 10540.211, 265.588, 52670.864 21/05/29,08:29:54,19,06,1, 11.9,1,1, 8.669, 10540.226, 265.622, 52670.866 21/05/29,08:29:55,00,07,1, 11.8,1,1, 8.666, 10540.220, 265.622, 52670.866 21/05/29,08:29:55,01,07,1, 11.8,1,1, 8.666, 10540.239, 265.609, 52670.862 21/05/29,08:29:55,02,07,1, 11.8,1,1, 8.666, 10540.217, 265.602, 52670.899 21/05/29,08:29:55,03,07,1, 11.8,1,1, 8.666, 10540.221, 265.615, 52670.874 21/05/29,08:29:55,04,07,1, 11.8,1,1, 8.666, 10540.245, 265.609, 52670.840 21/05/29,08:29:55,05,07,1, 11.8,1,1, 8.666, 10540.207, 265.600, 52670.809 21/05/29,08:29:55,06,07,1, 11.8,1,1, 8.666, 10540.200, 265.622, 52670.886 21/05/29,08:29:55,07,07,1, 11.8,1,1, 8.666, 10540.202, 265.601, 52670.860 21/05/29,08:29:55,08,07,1, 11.8,1,1, 8.666, 10540.195, 265.639, 52670.865 21/05/29,08:29:55,09,07,1, 11.8,1,1, 8.666, 10540.212, 265.631, 52670.849 21/05/29,08:29:55,10,07,1, 11.8,1,1, 8.666, 10540.208, 265.644, 52670.914 21/05/29,08:29:55,11,07,1, 11.8,1,1, 8.666, 10540.208, 265.655, 52670.888 21/05/29,08:29:55,12,07,1, 11.8,1,1, 8.666, 10540.187, 265.632, 52670.903 21/05/29,08:29:55,13,07,1, 11.8,1,1, 8.666, 10540.231, 265.651, 52670.925 21/05/29,08:29:55,14,07,1, 11.8,1,1, 8.666, 10540.203, 265.653, 52670.898 21/05/29,08:29:55,15,07,1, 11.8,1,1, 8.666, 10540.224, 265.669, 52670.898 21/05/29,08:29:55,16,07,1, 11.8,1,1, 8.666, 10540.199, 265.657, 52670.879 21/05/29,08:29:55,17,07,1, 11.8,1,1, 8.666, 10540.241, 265.651, 52670.882 21/05/29,08:29:55,18,07,1, 11.8,1,1, 8.666, 10540.210, 265.680, 52670.906 21/05/29,08:29:55,19,07,1, 11.8,1,1, 8.666, 10540.261, 265.635, 52670.904 21/05/29,08:29:56,00,07,1, 11.9,1,1, 8.665, 10540.261, 265.635, 52670.904 21/05/29,08:29:56,01,07,1, 11.9,1,1, 8.665, 10540.216, 265.681, 52670.922 21/05/29,08:29:56,02,07,1, 11.9,1,1, 8.665, 10540.202, 265.693, 52670.892 21/05/29,08:29:56,03,07,1, 11.9,1,1, 8.665, 10540.232, 265.706, 52670.898 21/05/29,08:29:56,04,07,1, 11.9,1,1, 8.665, 10540.194, 265.691, 52670.936 21/05/29,08:29:56,05,07,1, 11.9,1,1, 8.665, 10540.218, 265.724, 52670.968 21/05/29,08:29:56,06,07,1, 11.9,1,1, 8.665, 10540.216, 265.677, 52670.894 21/05/29,08:29:56,07,07,1, 11.9,1,1, 8.665, 10540.217, 265.700, 52670.881 21/05/29,08:29:56,08,07,1, 11.9,1,1, 8.665, 10540.199, 265.693, 52670.900 21/05/29,08:29:56,09,07,1, 11.9,1,1, 8.665, 10540.227, 265.716, 52670.892 21/05/29,08:29:56,10,07,1, 11.9,1,1, 8.665, 10540.238, 265.685, 52670.947 21/05/29,08:29:56,11,07,1, 11.9,1,1, 8.665, 10540.219, 265.694, 52670.936 21/05/29,08:29:56,12,07,1, 11.9,1,1, 8.665, 10540.227, 265.703, 52670.912 21/05/29,08:29:56,13,07,1, 11.9,1,1, 8.665, 10540.223, 265.681, 52670.953 21/05/29,08:29:56,14,07,1, 11.9,1,1, 8.665, 10540.219, 265.671, 52670.901 21/05/29,08:29:56,15,07,1, 11.9,1,1, 8.665, 10540.213, 265.685, 52670.937 21/05/29,08:29:56,16,07,1, 11.9,1,1, 8.665, 10540.198, 265.675, 52670.880 21/05/29,08:29:56,17,07,1, 11.9,1,1, 8.665, 10540.209, 265.710, 52670.955 21/05/29,08:29:56,18,07,1, 11.9,1,1, 8.665, 10540.237, 265.701, 52670.927 21/05/29,08:29:56,19,07,1, 11.9,1,1, 8.665, 10540.221, 265.706, 52670.937 21/05/29,08:29:57,00,07,1, 11.8,1,1, 8.675, 10540.220, 265.706, 52670.937 21/05/29,08:29:57,01,07,1, 11.8,1,1, 8.675, 10540.226, 265.702, 52670.942 21/05/29,08:29:57,02,07,1, 11.8,1,1, 8.675, 10540.237, 265.715, 52670.944 21/05/29,08:29:57,03,07,1, 11.8,1,1, 8.675, 10540.219, 265.742, 52670.928 21/05/29,08:29:57,04,07,1, 11.8,1,1, 8.675, 10540.219, 265.726, 52670.937 21/05/29,08:29:57,05,07,1, 11.8,1,1, 8.675, 10540.214, 265.733, 52670.920 21/05/29,08:29:57,06,07,1, 11.8,1,1, 8.675, 10540.209, 265.731, 52670.917 21/05/29,08:29:57,07,07,1, 11.8,1,1, 8.675, 10540.225, 265.738, 52670.927 21/05/29,08:29:57,08,07,1, 11.8,1,1, 8.675, 10540.202, 265.738, 52670.881 21/05/29,08:29:57,09,07,1, 11.8,1,1, 8.675, 10540.219, 265.749, 52670.935 21/05/29,08:29:57,10,07,1, 11.8,1,1, 8.675, 10540.209, 265.749, 52670.924 21/05/29,08:29:57,11,07,1, 11.8,1,1, 8.675, 10540.207, 265.758, 52670.905 21/05/29,08:29:57,12,07,1, 11.8,1,1, 8.675, 10540.170, 265.715, 52670.742 21/05/29,08:29:57,13,07,1, 11.8,1,1, 8.675, 10540.223, 265.757, 52671.017 21/05/29,08:29:57,14,07,1, 11.8,1,1, 8.675, 10540.236, 265.754, 52670.929 21/05/29,08:29:57,15,07,1, 11.8,1,1, 8.675, 10540.214, 265.713, 52670.928 21/05/29,08:29:57,16,07,1, 11.8,1,1, 8.675, 10540.224, 265.761, 52670.941 21/05/29,08:29:57,17,07,1, 11.8,1,1, 8.675, 10540.211, 265.745, 52670.958 21/05/29,08:29:57,18,07,1, 11.8,1,1, 8.675, 10540.208, 265.749, 52670.942 21/05/29,08:29:57,19,07,1, 11.8,1,1, 8.675, 10540.221, 265.764, 52670.948 21/05/29,08:29:58,00,07,1, 11.9,1,1, 8.665, 10540.220, 265.764, 52670.948 21/05/29,08:29:58,01,07,1, 11.9,1,1, 8.665, 10540.206, 265.794, 52670.938 21/05/29,08:29:58,02,07,1, 11.9,1,1, 8.665, 10540.218, 265.742, 52670.919 21/05/29,08:29:58,03,07,1, 11.9,1,1, 8.665, 10540.225, 265.769, 52670.950 21/05/29,08:29:58,04,07,1, 11.9,1,1, 8.665, 10540.192, 265.746, 52670.976 21/05/29,08:29:58,05,07,1, 11.9,1,1, 8.665, 10540.212, 265.773, 52670.933 21/05/29,08:29:58,06,07,1, 11.9,1,1, 8.665, 10540.217, 265.767, 52670.931 21/05/29,08:29:58,07,07,1, 11.9,1,1, 8.665, 10540.229, 265.762, 52670.996 21/05/29,08:29:58,08,07,1, 11.9,1,1, 8.665, 10540.250, 265.769, 52670.939 21/05/29,08:29:58,09,07,1, 11.9,1,1, 8.665, 10540.223, 265.766, 52670.893 21/05/29,08:29:58,10,07,1, 11.9,1,1, 8.665, 10540.215, 265.795, 52671.073 21/05/29,08:29:58,11,07,1, 11.9,1,1, 8.665, 10540.267, 265.761, 52670.945 21/05/29,08:29:58,12,07,1, 11.9,1,1, 8.665, 10540.253, 265.775, 52670.962 21/05/29,08:29:58,13,07,1, 11.9,1,1, 8.665, 10540.244, 265.796, 52670.945 21/05/29,08:29:58,14,07,1, 11.9,1,1, 8.665, 10540.240, 265.769, 52670.979 21/05/29,08:29:58,15,07,1, 11.9,1,1, 8.665, 10540.220, 265.780, 52671.134 21/05/29,08:29:58,16,07,1, 11.9,1,1, 8.665, 10540.245, 265.773, 52670.876 21/05/29,08:29:58,17,07,1, 11.9,1,1, 8.665, 10540.229, 265.792, 52670.937 21/05/29,08:29:58,18,07,1, 11.9,1,1, 8.665, 10540.251, 265.778, 52670.912 21/05/29,08:29:58,19,07,1, 11.9,1,1, 8.665, 10540.238, 265.780, 52670.970 21/05/29,08:29:59,00,07,1, 11.9,1,1, 8.670, 10540.236, 265.780, 52670.970 21/05/29,08:29:59,01,07,1, 11.9,1,1, 8.670, 10540.245, 265.773, 52670.961 21/05/29,08:29:59,02,07,1, 11.9,1,1, 8.670, 10540.244, 265.771, 52670.929 21/05/29,08:29:59,03,07,1, 11.9,1,1, 8.670, 10540.242, 265.807, 52670.960 21/05/29,08:29:59,04,07,1, 11.9,1,1, 8.670, 10540.258, 265.771, 52670.915 21/05/29,08:29:59,05,07,1, 11.9,1,1, 8.670, 10540.240, 265.780, 52670.953 21/05/29,08:29:59,06,07,1, 11.9,1,1, 8.670, 10540.244, 265.781, 52670.937 21/05/29,08:29:59,07,07,1, 11.9,1,1, 8.670, 10540.241, 265.780, 52670.954 21/05/29,08:29:59,08,07,1, 11.9,1,1, 8.670, 10540.230, 265.770, 52670.936 21/05/29,08:29:59,09,07,1, 11.9,1,1, 8.670, 10540.250, 265.780, 52670.962 21/05/29,08:29:59,10,07,1, 11.9,1,1, 8.670, 10540.243, 265.766, 52670.949 21/05/29,08:29:59,11,07,1, 11.9,1,1, 8.670, 10540.247, 265.788, 52670.972 21/05/29,08:29:59,12,07,1, 11.9,1,1, 8.670, 10540.265, 265.798, 52670.983 21/05/29,08:29:59,13,07,1, 11.9,1,1, 8.670, 10540.258, 265.787, 52671.000 21/05/29,08:29:59,14,07,1, 11.9,1,1, 8.670, 10540.228, 265.819, 52670.973 21/05/29,08:29:59,15,07,1, 11.9,1,1, 8.670, 10540.246, 265.805, 52670.960 21/05/29,08:29:59,16,07,1, 11.9,1,1, 8.670, 10540.272, 265.827, 52670.978 21/05/29,08:29:59,17,07,1, 11.9,1,1, 8.670, 10540.206, 265.765, 52670.861 21/05/29,08:29:59,18,07,1, 11.9,1,1, 8.670, 10540.299, 265.787, 52670.877 21/05/29,08:29:59,19,07,1, 11.9,1,1, 8.670, 10540.265, 265.799, 52670.938 21/05/29,08:30:00,00,07,1, 11.8,1,1, 8.669, 10540.261, 265.799, 52670.938 21/05/29,08:30:00,01,07,1, 11.8,1,1, 8.669, 10540.279, 265.825, 52670.953 21/05/29,08:30:00,02,07,1, 11.8,1,1, 8.669, 10540.286, 265.780, 52670.950 21/05/29,08:30:00,03,07,1, 11.8,1,1, 8.669, 10540.290, 265.807, 52670.956 21/05/29,08:30:00,04,07,1, 11.8,1,1, 8.669, 10540.265, 265.808, 52671.033 21/05/29,08:30:00,05,07,1, 11.8,1,1, 8.669, 10540.278, 265.811, 52670.966 21/05/29,08:30:00,06,07,1, 11.8,1,1, 8.669, 10540.283, 265.796, 52670.968 21/05/29,08:30:00,07,07,1, 11.8,1,1, 8.669, 10540.261, 265.802, 52670.939 21/05/29,08:30:00,08,07,1, 11.8,1,1, 8.669, 10540.281, 265.812, 52670.976 21/05/29,08:30:00,09,07,1, 11.8,1,1, 8.669, 10540.291, 265.803, 52670.955 21/05/29,08:30:00,10,07,1, 11.8,1,1, 8.669, 10540.295, 265.837, 52670.992 21/05/29,08:30:00,11,07,1, 11.8,1,1, 8.669, 10540.282, 265.791, 52670.951 21/05/29,08:30:00,12,07,1, 11.8,1,1, 8.669, 10540.278, 265.821, 52670.978 21/05/29,08:30:00,13,07,1, 11.8,1,1, 8.669, 10540.275, 265.804, 52670.961 21/05/29,08:30:00,14,07,1, 11.8,1,1, 8.669, 10540.313, 265.843, 52670.991 21/05/29,08:30:00,15,07,1, 11.8,1,1, 8.669, 10540.294, 265.784, 52670.995 21/05/29,08:30:00,16,07,1, 11.8,1,1, 8.669, 10540.292, 265.822, 52670.940 21/05/29,08:30:00,17,07,1, 11.8,1,1, 8.669, 10540.284, 265.824, 52670.990 21/05/29,08:30:00,18,07,1, 11.8,1,1, 8.669, 10540.304, 265.826, 52671.017 21/05/29,08:30:00,19,07,1, 11.8,1,1, 8.669, 10540.307, 265.831, 52671.004 21/05/29,08:30:01,00,07,1, 11.8,1,1, 8.667, 10540.303, 265.831, 52671.004 21/05/29,08:30:01,01,07,1, 11.8,1,1, 8.667, 10540.318, 265.832, 52670.972 21/05/29,08:30:01,02,07,1, 11.8,1,1, 8.667, 10540.307, 265.789, 52670.974 21/05/29,08:30:01,03,07,1, 11.8,1,1, 8.667, 10540.305, 265.822, 52670.973 21/05/29,08:30:01,04,07,1, 11.8,1,1, 8.667, 10540.311, 265.811, 52670.970 21/05/29,08:30:01,05,07,1, 11.8,1,1, 8.667, 10540.300, 265.836, 52670.989 21/05/29,08:30:01,06,07,1, 11.8,1,1, 8.667, 10540.318, 265.823, 52670.996 21/05/29,08:30:01,07,07,1, 11.8,1,1, 8.667, 10540.315, 265.805, 52670.945 21/05/29,08:30:01,08,07,1, 11.8,1,1, 8.667, 10540.299, 265.820, 52670.949 21/05/29,08:30:01,09,07,1, 11.8,1,1, 8.667, 10540.297, 265.817, 52670.954 21/05/29,08:30:01,10,07,1, 11.8,1,1, 8.667, 10540.333, 265.809, 52670.981 21/05/29,08:30:01,11,07,1, 11.8,1,1, 8.667, 10540.326, 265.815, 52670.982 21/05/29,08:30:01,12,07,1, 11.8,1,1, 8.667, 10540.316, 265.821, 52670.954 21/05/29,08:30:01,13,07,1, 11.8,1,1, 8.667, 10540.336, 265.810, 52670.841 21/05/29,08:30:01,14,07,1, 11.8,1,1, 8.667, 10540.319, 265.834, 52671.088 21/05/29,08:30:01,15,07,1, 11.8,1,1, 8.667, 10540.314, 265.824, 52671.011 21/05/29,08:30:01,16,07,1, 11.8,1,1, 8.667, 10540.326, 265.799, 52671.004 21/05/29,08:30:01,17,07,1, 11.8,1,1, 8.667, 10540.311, 265.835, 52670.986 21/05/29,08:30:01,18,07,1, 11.8,1,1, 8.667, 10540.343, 265.833, 52671.014 21/05/29,08:30:01,19,07,1, 11.8,1,1, 8.667, 10540.340, 265.818, 52670.977 21/05/29,08:30:02,00,07,1, 11.9,1,1, 8.668, 10540.336, 265.818, 52670.977 21/05/29,08:30:02,01,07,1, 11.9,1,1, 8.668, 10540.350, 265.820, 52670.987 21/05/29,08:30:02,02,07,1, 11.9,1,1, 8.668, 10540.337, 265.827, 52670.982 21/05/29,08:30:02,03,07,1, 11.9,1,1, 8.668, 10540.348, 265.842, 52670.964 21/05/29,08:30:02,04,07,1, 11.9,1,1, 8.668, 10540.326, 265.829, 52670.976 21/05/29,08:30:02,05,07,1, 11.9,1,1, 8.668, 10540.355, 265.821, 52670.977 21/05/29,08:30:02,06,07,1, 11.9,1,1, 8.668, 10540.354, 265.806, 52670.940 21/05/29,08:30:02,07,07,1, 11.9,1,1, 8.668, 10540.330, 265.840, 52670.908 21/05/29,08:30:02,08,07,1, 11.9,1,1, 8.668, 10540.365, 265.856, 52670.983 21/05/29,08:30:02,09,07,1, 11.9,1,1, 8.668, 10540.332, 265.841, 52670.962 21/05/29,08:30:02,10,07,1, 11.9,1,1, 8.668, 10540.370, 265.810, 52671.005 21/05/29,08:30:02,11,07,1, 11.9,1,1, 8.668, 10540.346, 265.810, 52670.969 21/05/29,08:30:02,12,07,1, 11.9,1,1, 8.668, 10540.349, 265.846, 52670.983 21/05/29,08:30:02,13,07,1, 11.9,1,1, 8.668, 10540.334, 265.804, 52671.002 21/05/29,08:30:02,14,07,1, 11.9,1,1, 8.668, 10540.381, 265.833, 52671.019 21/05/29,08:30:02,15,07,1, 11.9,1,1, 8.668, 10540.368, 265.820, 52670.990 21/05/29,08:30:02,16,07,1, 11.9,1,1, 8.668, 10540.371, 265.823, 52671.008 21/05/29,08:30:02,17,07,1, 11.9,1,1, 8.668, 10540.407, 265.823, 52670.978 21/05/29,08:30:02,18,07,1, 11.9,1,1, 8.668, 10540.370, 265.812, 52670.964 21/05/29,08:30:02,19,07,1, 11.9,1,1, 8.668, 10540.379, 265.808, 52670.996 21/05/29,08:30:03,00,07,1, 11.8,1,1, 8.673, 10540.378, 265.808, 52670.996 21/05/29,08:30:03,01,07,1, 11.8,1,1, 8.673, 10540.384, 265.834, 52670.963 21/05/29,08:30:03,02,07,1, 11.8,1,1, 8.673, 10540.364, 265.798, 52670.955 21/05/29,08:30:03,03,07,1, 11.8,1,1, 8.673, 10540.380, 265.805, 52670.976 21/05/29,08:30:03,04,07,1, 11.8,1,1, 8.673, 10540.379, 265.797, 52670.978 21/05/29,08:30:03,05,07,1, 11.8,1,1, 8.673, 10540.387, 265.814, 52670.991 21/05/29,08:30:03,06,07,1, 11.8,1,1, 8.673, 10540.376, 265.817, 52670.981 21/05/29,08:30:03,07,07,1, 11.8,1,1, 8.673, 10540.401, 265.801, 52670.997 21/05/29,08:30:03,08,07,1, 11.8,1,1, 8.673, 10540.393, 265.825, 52671.016 21/05/29,08:30:03,09,07,1, 11.8,1,1, 8.673, 10540.372, 265.777, 52671.004 21/05/29,08:30:03,10,07,1, 11.8,1,1, 8.673, 10540.390, 265.810, 52671.021 21/05/29,08:30:03,11,07,1, 11.8,1,1, 8.673, 10540.389, 265.803, 52670.998 21/05/29,08:30:03,12,07,1, 11.8,1,1, 8.673, 10540.402, 265.832, 52671.025 21/05/29,08:30:03,13,07,1, 11.8,1,1, 8.673, 10540.390, 265.775, 52670.965 21/05/29,08:30:03,14,07,1, 11.8,1,1, 8.673, 10540.415, 265.819, 52671.003 21/05/29,08:30:03,15,07,1, 11.8,1,1, 8.673, 10540.382, 265.792, 52671.001 21/05/29,08:30:03,16,07,1, 11.8,1,1, 8.673, 10540.408, 265.800, 52671.003 21/05/29,08:30:03,17,07,1, 11.8,1,1, 8.673, 10540.402, 265.785, 52670.996 21/05/29,08:30:03,18,07,1, 11.8,1,1, 8.673, 10540.417, 265.803, 52670.988 21/05/29,08:30:03,19,07,1, 11.8,1,1, 8.673, 10540.395, 265.812, 52671.043 21/05/29,08:30:04,00,07,1, 11.9,1,1, 8.670, 10540.395, 265.812, 52671.043 21/05/29,08:30:04,01,07,1, 11.9,1,1, 8.670, 10540.414, 265.819, 52670.995 21/05/29,08:30:04,02,07,1, 11.9,1,1, 8.670, 10540.400, 265.778, 52671.003 21/05/29,08:30:04,03,07,1, 11.9,1,1, 8.670, 10540.450, 265.820, 52670.992 21/05/29,08:30:04,04,07,1, 11.9,1,1, 8.670, 10540.447, 265.788, 52670.991 21/05/29,08:30:04,05,07,1, 11.9,1,1, 8.670, 10540.482, 265.801, 52670.972 21/05/29,08:30:04,06,07,1, 11.9,1,1, 8.670, 10540.467, 265.781, 52670.957 21/05/29,08:30:04,07,07,1, 11.9,1,1, 8.670, 10540.472, 265.798, 52671.015 21/05/29,08:30:04,08,07,1, 11.9,1,1, 8.670, 10540.465, 265.780, 52671.003 21/05/29,08:30:04,09,07,1, 11.9,1,1, 8.670, 10540.473, 265.792, 52671.027 21/05/29,08:30:04,10,07,1, 11.9,1,1, 8.670, 10540.473, 265.790, 52670.995 21/05/29,08:30:04,11,07,1, 11.9,1,1, 8.670, 10540.478, 265.779, 52670.984 21/05/29,08:30:04,12,07,1, 11.9,1,1, 8.670, 10540.479, 265.802, 52670.995 21/05/29,08:30:04,13,07,1, 11.9,1,1, 8.670, 10540.482, 265.769, 52670.974 21/05/29,08:30:04,14,07,1, 11.9,1,1, 8.670, 10540.478, 265.797, 52670.964 21/05/29,08:30:04,15,07,1, 11.9,1,1, 8.670, 10540.465, 265.764, 52670.979 21/05/29,08:30:04,16,07,1, 11.9,1,1, 8.670, 10540.459, 265.783, 52671.003 21/05/29,08:30:04,17,07,1, 11.9,1,1, 8.670, 10540.505, 265.772, 52671.032 21/05/29,08:30:04,18,07,1, 11.9,1,1, 8.670, 10540.455, 265.797, 52671.066 21/05/29,08:30:04,19,07,1, 11.9,1,1, 8.670, 10540.470, 265.789, 52671.044 21/05/29,08:30:05,00,07,1, 11.9,1,1, 8.666, 10540.462, 265.789, 52671.044 21/05/29,08:30:05,01,07,1, 11.9,1,1, 8.666, 10540.484, 265.779, 52670.977 21/05/29,08:30:05,02,07,1, 11.9,1,1, 8.666, 10540.461, 265.771, 52671.005 21/05/29,08:30:05,03,07,1, 11.9,1,1, 8.666, 10540.473, 265.775, 52670.993 21/05/29,08:30:05,04,07,1, 11.9,1,1, 8.666, 10540.494, 265.767, 52670.995 21/05/29,08:30:05,05,07,1, 11.9,1,1, 8.666, 10540.512, 265.795, 52671.003 21/05/29,08:30:05,06,07,1, 11.9,1,1, 8.666, 10540.507, 265.754, 52670.963 21/05/29,08:30:05,07,07,1, 11.9,1,1, 8.666, 10540.497, 265.756, 52670.978 21/05/29,08:30:05,08,07,1, 11.9,1,1, 8.666, 10540.528, 265.740, 52670.998 21/05/29,08:30:05,09,07,1, 11.9,1,1, 8.666, 10540.523, 265.762, 52670.978 21/05/29,08:30:05,10,07,1, 11.9,1,1, 8.666, 10540.520, 265.749, 52671.005 21/05/29,08:30:05,11,07,1, 11.9,1,1, 8.666, 10540.515, 265.746, 52671.002 21/05/29,08:30:05,12,07,1, 11.9,1,1, 8.666, 10540.539, 265.775, 52671.003 21/05/29,08:30:05,13,07,1, 11.9,1,1, 8.666, 10540.541, 265.753, 52670.961 21/05/29,08:30:05,14,07,1, 11.9,1,1, 8.666, 10540.531, 265.763, 52671.018 21/05/29,08:30:05,15,07,1, 11.9,1,1, 8.666, 10540.561, 265.752, 52671.003 21/05/29,08:30:05,16,07,1, 11.9,1,1, 8.666, 10540.544, 265.784, 52671.008 21/05/29,08:30:05,17,07,1, 11.9,1,1, 8.666, 10540.540, 265.759, 52671.003 21/05/29,08:30:05,18,07,1, 11.9,1,1, 8.666, 10540.534, 265.748, 52670.968 21/05/29,08:30:05,19,07,1, 11.9,1,1, 8.666, 10540.558, 265.756, 52671.014 21/05/29,08:30:06,00,07,1, 11.9,1,1, 8.667, 10540.553, 265.756, 52671.014 21/05/29,08:30:06,01,07,1, 11.9,1,1, 8.667, 10540.545, 265.753, 52670.993 21/05/29,08:30:06,02,07,1, 11.9,1,1, 8.667, 10540.557, 265.728, 52670.990 21/05/29,08:30:06,03,07,1, 11.9,1,1, 8.667, 10540.589, 265.778, 52670.980 21/05/29,08:30:06,04,07,1, 11.9,1,1, 8.667, 10540.549, 265.740, 52670.996 21/05/29,08:30:06,05,07,1, 11.9,1,1, 8.667, 10540.604, 265.753, 52670.998 21/05/29,08:30:06,06,07,1, 11.9,1,1, 8.667, 10540.573, 265.728, 52670.988 21/05/29,08:30:06,07,07,1, 11.9,1,1, 8.667, 10540.574, 265.747, 52670.980 21/05/29,08:30:06,08,07,1, 11.9,1,1, 8.667, 10540.578, 265.728, 52670.969 21/05/29,08:30:06,09,07,1, 11.9,1,1, 8.667, 10540.589, 265.740, 52670.992 21/05/29,08:30:06,10,07,1, 11.9,1,1, 8.667, 10540.604, 265.734, 52671.005 21/05/29,08:30:06,11,07,1, 11.9,1,1, 8.667, 10540.585, 265.719, 52670.965 21/05/29,08:30:06,12,07,1, 11.9,1,1, 8.667, 10540.573, 265.756, 52671.197 21/05/29,08:30:06,13,07,1, 11.9,1,1, 8.667, 10540.590, 265.755, 52671.034 21/05/29,08:30:06,14,07,1, 11.9,1,1, 8.667, 10540.629, 265.757, 52671.042 21/05/29,08:30:06,15,07,1, 11.9,1,1, 8.667, 10540.596, 265.730, 52671.018 21/05/29,08:30:06,16,07,1, 11.9,1,1, 8.667, 10540.606, 265.727, 52671.010 21/05/29,08:30:06,17,07,1, 11.9,1,1, 8.667, 10540.612, 265.744, 52671.020 21/05/29,08:30:06,18,07,1, 11.9,1,1, 8.667, 10540.615, 265.749, 52671.019 21/05/29,08:30:06,19,07,1, 11.9,1,1, 8.667, 10540.622, 265.711, 52670.992 21/05/29,08:30:07,00,07,1, 11.9,1,1, 8.670, 10540.620, 265.711, 52670.992 21/05/29,08:30:07,01,07,1, 11.9,1,1, 8.670, 10540.642, 265.732, 52671.026 21/05/29,08:30:07,02,07,1, 11.9,1,1, 8.670, 10540.632, 265.741, 52671.020 21/05/29,08:30:07,03,07,1, 11.9,1,1, 8.670, 10540.645, 265.744, 52671.056 21/05/29,08:30:07,04,07,1, 11.9,1,1, 8.670, 10540.648, 265.725, 52671.014 21/05/29,08:30:07,05,07,1, 11.9,1,1, 8.670, 10540.655, 265.749, 52671.019 21/05/29,08:30:07,06,07,1, 11.9,1,1, 8.670, 10540.644, 265.714, 52671.010 21/05/29,08:30:07,07,07,1, 11.9,1,1, 8.670, 10540.650, 265.749, 52671.045 21/05/29,08:30:07,08,07,1, 11.9,1,1, 8.670, 10540.641, 265.736, 52671.033 21/05/29,08:30:07,09,07,1, 11.9,1,1, 8.670, 10540.653, 265.743, 52671.014 21/05/29,08:30:07,10,07,1, 11.9,1,1, 8.670, 10540.667, 265.734, 52671.043 21/05/29,08:30:07,11,07,1, 11.9,1,1, 8.670, 10540.633, 265.722, 52670.999 21/05/29,08:30:07,12,07,1, 11.9,1,1, 8.670, 10540.647, 265.718, 52671.030 21/05/29,08:30:07,13,07,1, 11.9,1,1, 8.670, 10540.655, 265.699, 52670.998 21/05/29,08:30:07,14,07,1, 11.9,1,1, 8.670, 10540.640, 265.702, 52671.041 21/05/29,08:30:07,15,07,1, 11.9,1,1, 8.670, 10540.671, 265.688, 52671.024 21/05/29,08:30:07,16,07,1, 11.9,1,1, 8.670, 10540.677, 265.688, 52671.025 21/05/29,08:30:07,17,07,1, 11.9,1,1, 8.670, 10540.627, 265.695, 52671.014 21/05/29,08:30:07,18,07,1, 11.9,1,1, 8.670, 10540.698, 265.727, 52671.059 21/05/29,08:30:07,19,07,1, 11.9,1,1, 8.670, 10540.671, 265.718, 52671.029 21/05/29,08:30:08,00,07,1, 11.9,1,1, 8.668, 10540.670, 265.718, 52671.029 21/05/29,08:30:08,01,07,1, 11.9,1,1, 8.668, 10540.671, 265.690, 52671.001 21/05/29,08:30:08,02,07,1, 11.9,1,1, 8.668, 10540.659, 265.690, 52671.016 21/05/29,08:30:08,03,07,1, 11.9,1,1, 8.668, 10540.661, 265.671, 52670.982 21/05/29,08:30:08,04,07,1, 11.9,1,1, 8.668, 10540.678, 265.671, 52670.981 21/05/29,08:30:08,05,07,1, 11.9,1,1, 8.668, 10540.691, 265.686, 52670.999 21/05/29,08:30:08,06,07,1, 11.9,1,1, 8.668, 10540.666, 265.681, 52670.983 21/05/29,08:30:08,07,07,1, 11.9,1,1, 8.668, 10540.676, 265.709, 52670.991 21/05/29,08:30:08,08,07,1, 11.9,1,1, 8.668, 10540.675, 265.680, 52670.987 21/05/29,08:30:08,09,07,1, 11.9,1,1, 8.668, 10540.671, 265.688, 52670.973 21/05/29,08:30:08,10,07,1, 11.9,1,1, 8.668, 10540.692, 265.674, 52671.000 21/05/29,08:30:08,11,07,1, 11.9,1,1, 8.668, 10540.685, 265.693, 52671.108 21/05/29,08:30:08,12,07,1, 11.9,1,1, 8.668, 10540.735, 265.678, 52670.959 21/05/29,08:30:08,13,07,1, 11.9,1,1, 8.668, 10540.695, 265.667, 52670.783 21/05/29,08:30:08,14,07,1, 11.9,1,1, 8.668, 10540.695, 265.670, 52670.927 21/05/29,08:30:08,15,07,1, 11.9,1,1, 8.668, 10540.679, 265.674, 52670.972 21/05/29,08:30:08,16,07,1, 11.9,1,1, 8.668, 10540.698, 265.678, 52670.971 21/05/29,08:30:08,17,07,1, 11.9,1,1, 8.668, 10540.704, 265.661, 52670.992 21/05/29,08:30:08,18,07,1, 11.9,1,1, 8.668, 10540.717, 265.664, 52671.034 21/05/29,08:30:08,19,07,1, 11.9,1,1, 8.668, 10540.691, 265.639, 52670.998 21/05/29,08:30:09,00,07,1, 11.8,1,1, 8.672, 10540.687, 265.639, 52670.998 21/05/29,08:30:09,01,07,1, 11.8,1,1, 8.672, 10540.721, 265.683, 52671.009 21/05/29,08:30:09,02,07,1, 11.8,1,1, 8.672, 10540.709, 265.657, 52671.022 21/05/29,08:30:09,03,07,1, 11.8,1,1, 8.672, 10540.746, 265.689, 52671.000 21/05/29,08:30:09,04,07,1, 11.8,1,1, 8.672, 10540.730, 265.655, 52670.990 21/05/29,08:30:09,05,07,1, 11.8,1,1, 8.672, 10540.723, 265.680, 52671.002 21/05/29,08:30:09,06,07,1, 11.8,1,1, 8.672, 10540.707, 265.669, 52671.016 21/05/29,08:30:09,07,07,1, 11.8,1,1, 8.672, 10540.742, 265.682, 52671.009 21/05/29,08:30:09,08,07,1, 11.8,1,1, 8.672, 10540.728, 265.669, 52670.968 21/05/29,08:30:09,09,07,1, 11.8,1,1, 8.672, 10540.731, 265.639, 52670.998 21/05/29,08:30:09,10,07,1, 11.8,1,1, 8.672, 10540.737, 265.661, 52671.003 21/05/29,08:30:09,11,07,1, 11.8,1,1, 8.672, 10540.745, 265.669, 52670.982 21/05/29,08:30:09,12,07,1, 11.8,1,1, 8.672, 10540.759, 265.659, 52670.998 21/05/29,08:30:09,13,07,1, 11.8,1,1, 8.672, 10540.747, 265.648, 52671.003 21/05/29,08:30:09,14,07,1, 11.8,1,1, 8.672, 10540.742, 265.654, 52670.994 21/05/29,08:30:09,15,07,1, 11.8,1,1, 8.672, 10540.752, 265.646, 52670.995 21/05/29,08:30:09,16,07,1, 11.8,1,1, 8.672, 10540.733, 265.668, 52671.018 21/05/29,08:30:09,17,07,1, 11.8,1,1, 8.672, 10540.726, 265.619, 52670.997 21/05/29,08:30:09,18,07,1, 11.8,1,1, 8.672, 10540.753, 265.652, 52670.998 21/05/29,08:30:09,19,07,1, 11.8,1,1, 8.672, 10540.751, 265.637, 52670.979 21/05/29,08:30:10,00,07,1, 11.9,1,1, 8.668, 10540.745, 265.637, 52670.979 21/05/29,08:30:10,01,07,1, 11.9,1,1, 8.668, 10540.746, 265.638, 52670.985 21/05/29,08:30:10,02,07,1, 11.9,1,1, 8.668, 10540.758, 265.618, 52670.991 21/05/29,08:30:10,03,07,1, 11.9,1,1, 8.668, 10540.758, 265.656, 52671.048 21/05/29,08:30:10,04,07,1, 11.9,1,1, 8.668, 10540.754, 265.635, 52671.027 21/05/29,08:30:10,05,07,1, 11.9,1,1, 8.668, 10540.767, 265.607, 52670.998 21/05/29,08:30:10,06,07,1, 11.9,1,1, 8.668, 10540.759, 265.593, 52671.014 21/05/29,08:30:10,07,07,1, 11.9,1,1, 8.668, 10540.772, 265.620, 52671.034 21/05/29,08:30:10,08,07,1, 11.9,1,1, 8.668, 10540.779, 265.602, 52671.001 21/05/29,08:30:10,09,07,1, 11.9,1,1, 8.668, 10540.772, 265.608, 52671.014 21/05/29,08:30:10,10,07,1, 11.9,1,1, 8.668, 10540.785, 265.636, 52671.035 21/05/29,08:30:10,11,07,1, 11.9,1,1, 8.668, 10540.806, 265.638, 52671.015 21/05/29,08:30:10,12,07,1, 11.9,1,1, 8.668, 10540.786, 265.616, 52671.025 21/05/29,08:30:10,13,07,1, 11.9,1,1, 8.668, 10540.774, 265.592, 52671.003 21/05/29,08:30:10,14,07,1, 11.9,1,1, 8.668, 10540.811, 265.644, 52671.012 21/05/29,08:30:10,15,07,1, 11.9,1,1, 8.668, 10540.805, 265.570, 52671.016 21/05/29,08:30:10,16,07,1, 11.9,1,1, 8.668, 10540.779, 265.596, 52671.037 21/05/29,08:30:10,17,07,1, 11.9,1,1, 8.668, 10540.800, 265.594, 52671.039 21/05/29,08:30:10,18,07,1, 11.9,1,1, 8.668, 10540.799, 265.594, 52671.021 21/05/29,08:30:10,19,07,1, 11.9,1,1, 8.668, 10540.784, 265.581, 52670.994 21/05/29,08:30:11,00,07,1, 11.9,1,1, 8.672, 10540.779, 265.581, 52670.994 21/05/29,08:30:11,01,07,1, 11.9,1,1, 8.672, 10540.822, 265.588, 52671.019 21/05/29,08:30:11,02,07,1, 11.9,1,1, 8.672, 10540.811, 265.578, 52670.995 21/05/29,08:30:11,03,07,1, 11.9,1,1, 8.672, 10540.808, 265.583, 52670.996 21/05/29,08:30:11,04,07,1, 11.9,1,1, 8.672, 10540.790, 265.569, 52671.004 21/05/29,08:30:11,05,07,1, 11.9,1,1, 8.672, 10540.831, 265.585, 52671.052 21/05/29,08:30:11,06,07,1, 11.9,1,1, 8.672, 10540.843, 265.550, 52671.019 21/05/29,08:30:11,07,07,1, 11.9,1,1, 8.672, 10540.823, 265.567, 52671.048 21/05/29,08:30:11,08,07,1, 11.9,1,1, 8.672, 10540.811, 265.576, 52671.022 21/05/29,08:30:11,09,07,1, 11.9,1,1, 8.672, 10540.845, 265.546, 52670.991 21/05/29,08:30:11,10,07,1, 11.9,1,1, 8.672, 10540.829, 265.564, 52671.010 21/05/29,08:30:11,11,07,1, 11.9,1,1, 8.672, 10540.829, 265.578, 52670.997 21/05/29,08:30:11,12,07,1, 11.9,1,1, 8.672, 10540.834, 265.582, 52671.022 21/05/29,08:30:11,13,07,1, 11.9,1,1, 8.672, 10540.826, 265.567, 52671.018 21/05/29,08:30:11,14,07,1, 11.9,1,1, 8.672, 10540.840, 265.571, 52670.993 21/05/29,08:30:11,15,07,1, 11.9,1,1, 8.672, 10540.859, 265.566, 52671.122 21/05/29,08:30:11,16,07,1, 11.9,1,1, 8.672, 10540.781, 265.587, 52670.983 21/05/29,08:30:11,17,07,1, 11.9,1,1, 8.672, 10540.798, 265.558, 52670.996 21/05/29,08:30:11,18,07,1, 11.9,1,1, 8.672, 10540.814, 265.573, 52671.050 21/05/29,08:30:11,19,07,1, 11.9,1,1, 8.672, 10540.819, 265.551, 52670.974 21/05/29,08:30:12,00,07,1, 11.8,1,1, 8.675, 10540.812, 265.551, 52670.974 21/05/29,08:30:12,01,07,1, 11.8,1,1, 8.675, 10540.852, 265.553, 52671.007 21/05/29,08:30:12,02,07,1, 11.8,1,1, 8.675, 10540.830, 265.544, 52670.989 21/05/29,08:30:12,03,07,1, 11.8,1,1, 8.675, 10540.861, 265.584, 52670.972 21/05/29,08:30:12,04,07,1, 11.8,1,1, 8.675, 10540.832, 265.528, 52670.960 21/05/29,08:30:12,05,07,1, 11.8,1,1, 8.675, 10540.850, 265.549, 52671.034 21/05/29,08:30:12,06,07,1, 11.8,1,1, 8.675, 10540.843, 265.531, 52671.007 21/05/29,08:30:12,07,07,1, 11.8,1,1, 8.675, 10540.840, 265.561, 52671.021 21/05/29,08:30:12,08,07,1, 11.8,1,1, 8.675, 10540.821, 265.553, 52671.007 21/05/29,08:30:12,09,07,1, 11.8,1,1, 8.675, 10540.831, 265.548, 52671.000 21/05/29,08:30:12,10,07,1, 11.8,1,1, 8.675, 10540.827, 265.540, 52670.993 21/05/29,08:30:12,11,07,1, 11.8,1,1, 8.675, 10540.805, 265.523, 52670.996 21/05/29,08:30:12,12,07,1, 11.8,1,1, 8.675, 10540.844, 265.556, 52670.992 21/05/29,08:30:12,13,07,1, 11.8,1,1, 8.675, 10540.839, 265.541, 52670.955 21/05/29,08:30:12,14,07,1, 11.8,1,1, 8.675, 10540.848, 265.563, 52671.012 21/05/29,08:30:12,15,07,1, 11.8,1,1, 8.675, 10540.843, 265.525, 52670.982 21/05/29,08:30:12,16,07,1, 11.8,1,1, 8.675, 10540.871, 265.552, 52671.028 21/05/29,08:30:12,17,07,1, 11.8,1,1, 8.675, 10540.826, 265.515, 52671.000 21/05/29,08:30:12,18,07,1, 11.8,1,1, 8.675, 10540.851, 265.510, 52671.024 21/05/29,08:30:12,19,07,1, 11.8,1,1, 8.675, 10540.857, 265.505, 52670.984 21/05/29,08:30:13,00,07,1, 11.9,1,1, 8.673, 10540.854, 265.505, 52670.984 21/05/29,08:30:13,01,07,1, 11.9,1,1, 8.673, 10540.861, 265.527, 52671.019 21/05/29,08:30:13,02,07,1, 11.9,1,1, 8.673, 10540.856, 265.483, 52670.983 21/05/29,08:30:13,03,07,1, 11.9,1,1, 8.673, 10540.887, 265.501, 52670.999 21/05/29,08:30:13,04,07,1, 11.9,1,1, 8.673, 10540.862, 265.505, 52670.993 21/05/29,08:30:13,05,07,1, 11.9,1,1, 8.673, 10540.906, 265.513, 52671.061 21/05/29,08:30:13,06,07,1, 11.9,1,1, 8.673, 10540.878, 265.516, 52671.010 21/05/29,08:30:13,07,07,1, 11.9,1,1, 8.673, 10540.874, 265.507, 52670.981 21/05/29,08:30:13,08,07,1, 11.9,1,1, 8.673, 10540.884, 265.528, 52671.000 21/05/29,08:30:13,09,07,1, 11.9,1,1, 8.673, 10540.893, 265.501, 52671.009 21/05/29,08:30:13,10,07,1, 11.9,1,1, 8.673, 10540.883, 265.499, 52671.007 21/05/29,08:30:13,11,07,1, 11.9,1,1, 8.673, 10540.887, 265.487, 52671.020 21/05/29,08:30:13,12,07,1, 11.9,1,1, 8.673, 10540.869, 265.491, 52670.977 21/05/29,08:30:13,13,07,1, 11.9,1,1, 8.673, 10540.888, 265.515, 52671.052 21/05/29,08:30:13,14,07,1, 11.9,1,1, 8.673, 10540.907, 265.520, 52671.049 21/05/29,08:30:13,15,07,1, 11.9,1,1, 8.673, 10540.863, 265.467, 52671.025 21/05/29,08:30:13,16,07,1, 11.9,1,1, 8.673, 10540.910, 265.489, 52671.054 21/05/29,08:30:13,17,07,1, 11.9,1,1, 8.673, 10540.891, 265.486, 52671.019 21/05/29,08:30:13,18,07,1, 11.9,1,1, 8.673, 10540.881, 265.497, 52671.005 21/05/29,08:30:13,19,07,1, 11.9,1,1, 8.673, 10540.903, 265.498, 52671.025 21/05/29,08:30:14,00,07,1, 11.9,1,1, 8.668, 10540.895, 265.498, 52671.025 21/05/29,08:30:14,01,07,1, 11.9,1,1, 8.668, 10540.893, 265.485, 52671.002 21/05/29,08:30:14,02,07,1, 11.9,1,1, 8.668, 10540.900, 265.495, 52671.029 21/05/29,08:30:14,03,07,1, 11.9,1,1, 8.668, 10540.898, 265.489, 52671.044 21/05/29,08:30:14,04,07,1, 11.9,1,1, 8.668, 10540.903, 265.485, 52671.018 21/05/29,08:30:14,05,07,1, 11.9,1,1, 8.668, 10540.905, 265.494, 52671.056 21/05/29,08:30:14,06,07,1, 11.9,1,1, 8.668, 10540.910, 265.471, 52671.044 21/05/29,08:30:14,07,07,1, 11.9,1,1, 8.668, 10540.908, 265.499, 52671.041 21/05/29,08:30:14,08,07,1, 11.9,1,1, 8.668, 10540.876, 265.480, 52671.001 21/05/29,08:30:14,09,07,1, 11.9,1,1, 8.668, 10540.892, 265.465, 52671.035 21/05/29,08:30:14,10,07,1, 11.9,1,1, 8.668, 10540.888, 265.505, 52671.021 21/05/29,08:30:14,11,07,1, 11.9,1,1, 8.668, 10540.894, 265.468, 52670.992 21/05/29,08:30:14,12,07,1, 11.9,1,1, 8.668, 10540.884, 265.483, 52671.027 21/05/29,08:30:14,13,07,1, 11.9,1,1, 8.668, 10540.896, 265.485, 52671.024 21/05/29,08:30:14,14,07,1, 11.9,1,1, 8.668, 10540.916, 265.506, 52671.040 21/05/29,08:30:14,15,07,1, 11.9,1,1, 8.668, 10540.899, 265.458, 52671.034 21/05/29,08:30:14,16,07,1, 11.9,1,1, 8.668, 10540.923, 265.468, 52671.038 21/05/29,08:30:14,17,07,1, 11.9,1,1, 8.668, 10540.901, 265.454, 52670.991 21/05/29,08:30:14,18,07,1, 11.9,1,1, 8.668, 10540.919, 265.462, 52671.011 21/05/29,08:30:14,19,07,1, 11.9,1,1, 8.668, 10540.900, 265.436, 52670.991 21/05/29,08:30:15,00,07,1, 11.9,1,1, 8.671, 10540.895, 265.436, 52670.991 21/05/29,08:30:15,01,07,1, 11.9,1,1, 8.671, 10540.910, 265.481, 52671.036 21/05/29,08:30:15,02,07,1, 11.9,1,1, 8.671, 10540.917, 265.481, 52670.958 21/05/29,08:30:15,03,07,1, 11.9,1,1, 8.671, 10540.941, 265.479, 52670.997 21/05/29,08:30:15,04,07,1, 11.9,1,1, 8.671, 10540.949, 265.459, 52670.964 21/05/29,08:30:15,05,07,1, 11.9,1,1, 8.671, 10540.913, 265.473, 52670.977 21/05/29,08:30:15,06,07,1, 11.9,1,1, 8.671, 10540.937, 265.453, 52671.005 21/05/29,08:30:15,07,07,1, 11.9,1,1, 8.671, 10540.909, 265.452, 52670.970 21/05/29,08:30:15,08,07,1, 11.9,1,1, 8.671, 10540.932, 265.465, 52670.998 21/05/29,08:30:15,09,07,1, 11.9,1,1, 8.671, 10540.918, 265.484, 52671.028 21/05/29,08:30:15,10,07,1, 11.9,1,1, 8.671, 10540.934, 265.493, 52670.998 21/05/29,08:30:15,11,07,1, 11.9,1,1, 8.671, 10540.923, 265.451, 52671.015 21/05/29,08:30:15,12,07,1, 11.9,1,1, 8.671, 10540.914, 265.466, 52671.008 21/05/29,08:30:15,13,07,1, 11.9,1,1, 8.671, 10540.896, 265.443, 52671.010 21/05/29,08:30:15,14,07,1, 11.9,1,1, 8.671, 10540.925, 265.449, 52671.008 21/05/29,08:30:15,15,07,1, 11.9,1,1, 8.671, 10540.891, 265.453, 52671.002 21/05/29,08:30:15,16,07,1, 11.9,1,1, 8.671, 10540.890, 265.482, 52671.052 21/05/29,08:30:15,17,07,1, 11.9,1,1, 8.671, 10540.911, 265.448, 52671.002 21/05/29,08:30:15,18,07,1, 11.9,1,1, 8.671, 10540.934, 265.478, 52671.011 21/05/29,08:30:15,19,07,1, 11.9,1,1, 8.671, 10540.931, 265.449, 52671.024 21/05/29,08:30:16,00,07,1, 11.9,1,1, 8.671, 10540.929, 265.449, 52671.024 21/05/29,08:30:16,01,07,1, 11.9,1,1, 8.671, 10540.892, 265.453, 52670.868 21/05/29,08:30:16,02,07,1, 11.9,1,1, 8.671, 10540.880, 265.443, 52671.075 21/05/29,08:30:16,03,07,1, 11.9,1,1, 8.671, 10540.900, 265.447, 52671.046 21/05/29,08:30:16,04,07,1, 11.9,1,1, 8.671, 10540.893, 265.465, 52671.022 21/05/29,08:30:16,05,07,1, 11.9,1,1, 8.671, 10540.914, 265.470, 52671.031 21/05/29,08:30:16,06,07,1, 11.9,1,1, 8.671, 10540.907, 265.443, 52671.036 21/05/29,08:30:16,07,07,1, 11.9,1,1, 8.671, 10540.924, 265.462, 52671.048 21/05/29,08:30:16,08,07,1, 11.9,1,1, 8.671, 10540.937, 265.460, 52671.021 21/05/29,08:30:16,09,07,1, 11.9,1,1, 8.671, 10540.909, 265.455, 52671.004 21/05/29,08:30:16,10,07,1, 11.9,1,1, 8.671, 10540.922, 265.466, 52671.028 21/05/29,08:30:16,11,07,1, 11.9,1,1, 8.671, 10540.921, 265.431, 52671.030 21/05/29,08:30:16,12,07,1, 11.9,1,1, 8.671, 10540.939, 265.476, 52671.082 21/05/29,08:30:16,13,07,1, 11.9,1,1, 8.671, 10540.933, 265.457, 52671.060 21/05/29,08:30:16,14,07,1, 11.9,1,1, 8.671, 10540.937, 265.482, 52671.059 21/05/29,08:30:16,15,07,1, 11.9,1,1, 8.671, 10540.938, 265.428, 52671.051 21/05/29,08:30:16,16,07,1, 11.9,1,1, 8.671, 10540.958, 265.452, 52671.055 21/05/29,08:30:16,17,07,1, 11.9,1,1, 8.671, 10540.948, 265.435, 52671.071 21/05/29,08:30:16,18,07,1, 11.9,1,1, 8.671, 10540.944, 265.437, 52671.069 21/05/29,08:30:16,19,07,1, 11.9,1,1, 8.671, 10540.944, 265.440, 52671.085 21/05/29,08:30:17,00,07,1, 11.9,1,1, 8.672, 10540.937, 265.440, 52671.085 21/05/29,08:30:17,01,07,1, 11.9,1,1, 8.672, 10540.930, 265.438, 52671.103 21/05/29,08:30:17,02,07,1, 11.9,1,1, 8.672, 10540.951, 265.438, 52671.063 21/05/29,08:30:17,03,07,1, 11.9,1,1, 8.672, 10540.941, 265.422, 52671.065 21/05/29,08:30:17,04,07,1, 11.9,1,1, 8.672, 10540.933, 265.410, 52671.068 21/05/29,08:30:17,05,07,1, 11.9,1,1, 8.672, 10541.000, 265.416, 52670.890 21/05/29,08:30:17,06,07,1, 11.9,1,1, 8.672, 10540.903, 265.419, 52670.892 21/05/29,08:30:17,07,07,1, 11.9,1,1, 8.672, 10540.956, 265.424, 52671.143 21/05/29,08:30:17,08,07,1, 11.9,1,1, 8.672, 10540.957, 265.426, 52671.099 21/05/29,08:30:17,09,07,1, 11.9,1,1, 8.672, 10540.947, 265.425, 52671.080 21/05/29,08:30:17,10,07,1, 11.9,1,1, 8.672, 10540.934, 265.435, 52671.086 21/05/29,08:30:17,11,07,1, 11.9,1,1, 8.672, 10540.935, 265.447, 52671.102 21/05/29,08:30:17,12,07,1, 11.9,1,1, 8.672, 10540.933, 265.431, 52671.072 21/05/29,08:30:17,13,07,1, 11.9,1,1, 8.672, 10540.936, 265.426, 52671.104 21/05/29,08:30:17,14,07,1, 11.9,1,1, 8.672, 10540.935, 265.424, 52671.087 21/05/29,08:30:17,15,07,1, 11.9,1,1, 8.672, 10540.945, 265.416, 52671.102 21/05/29,08:30:17,16,07,1, 11.9,1,1, 8.672, 10540.952, 265.438, 52671.077 21/05/29,08:30:17,17,07,1, 11.9,1,1, 8.672, 10540.947, 265.414, 52671.099 21/05/29,08:30:17,18,07,1, 11.9,1,1, 8.672, 10540.952, 265.444, 52671.074 21/05/29,08:30:17,19,07,1, 11.9,1,1, 8.672, 10540.940, 265.450, 52671.109 21/05/29,08:30:18,00,07,1, 11.9,1,1, 8.672, 10540.937, 265.450, 52671.109 21/05/29,08:30:18,01,07,1, 11.9,1,1, 8.672, 10540.940, 265.439, 52671.101 21/05/29,08:30:18,02,07,1, 11.9,1,1, 8.672, 10540.928, 265.429, 52671.056 21/05/29,08:30:18,03,07,1, 11.9,1,1, 8.672, 10540.927, 265.431, 52671.099 21/05/29,08:30:18,04,07,1, 11.9,1,1, 8.672, 10540.953, 265.419, 52671.127 21/05/29,08:30:18,05,07,1, 11.9,1,1, 8.672, 10540.975, 265.450, 52671.126 21/05/29,08:30:18,06,07,1, 11.9,1,1, 8.672, 10540.925, 265.387, 52671.123 21/05/29,08:30:18,07,07,1, 11.9,1,1, 8.672, 10540.919, 265.472, 52671.352 21/05/29,08:30:18,08,07,1, 11.9,1,1, 8.672, 10540.923, 265.459, 52671.153 21/05/29,08:30:18,09,07,1, 11.9,1,1, 8.672, 10540.930, 265.442, 52671.125 21/05/29,08:30:18,10,07,1, 11.9,1,1, 8.672, 10540.951, 265.456, 52671.116 21/05/29,08:30:18,11,07,1, 11.9,1,1, 8.672, 10540.947, 265.448, 52671.095 21/05/29,08:30:18,12,07,1, 11.9,1,1, 8.672, 10540.934, 265.453, 52671.093 21/05/29,08:30:18,13,07,1, 11.9,1,1, 8.672, 10540.948, 265.444, 52671.070 21/05/29,08:30:18,14,07,1, 11.9,1,1, 8.672, 10540.960, 265.436, 52671.071 21/05/29,08:30:18,15,07,1, 11.9,1,1, 8.672, 10540.943, 265.441, 52671.075 21/05/29,08:30:18,16,07,1, 11.9,1,1, 8.672, 10540.960, 265.442, 52671.089 21/05/29,08:30:18,17,07,1, 11.9,1,1, 8.672, 10540.956, 265.419, 52671.080 21/05/29,08:30:18,18,07,1, 11.9,1,1, 8.672, 10540.944, 265.450, 52671.092 21/05/29,08:30:18,19,07,1, 11.9,1,1, 8.672, 10540.934, 265.434, 52671.093 21/05/29,08:30:19,00,07,1, 11.9,1,1, 8.674, 10540.929, 265.434, 52671.093 21/05/29,08:30:19,01,07,1, 11.9,1,1, 8.674, 10540.949, 265.437, 52671.097 21/05/29,08:30:19,02,07,1, 11.9,1,1, 8.674, 10540.943, 265.451, 52671.099 21/05/29,08:30:19,03,07,1, 11.9,1,1, 8.674, 10540.950, 265.431, 52671.107 21/05/29,08:30:19,04,07,1, 11.9,1,1, 8.674, 10540.952, 265.421, 52671.099 21/05/29,08:30:19,05,07,1, 11.9,1,1, 8.674, 10540.954, 265.454, 52671.127 21/05/29,08:30:19,06,07,1, 11.9,1,1, 8.674, 10540.945, 265.450, 52671.064 21/05/29,08:30:19,07,07,1, 11.9,1,1, 8.674, 10540.951, 265.425, 52671.100 21/05/29,08:30:19,08,07,1, 11.9,1,1, 8.674, 10540.922, 265.414, 52671.068 21/05/29,08:30:19,09,07,1, 11.9,1,1, 8.674, 10540.935, 265.438, 52671.083 21/05/29,08:30:19,10,07,1, 11.9,1,1, 8.674, 10540.964, 265.427, 52671.126 21/05/29,08:30:19,11,07,1, 11.9,1,1, 8.674, 10540.953, 265.426, 52671.098 21/05/29,08:30:19,12,07,1, 11.9,1,1, 8.674, 10540.950, 265.410, 52671.042 21/05/29,08:30:19,13,07,1, 11.9,1,1, 8.674, 10540.927, 265.445, 52671.080 21/05/29,08:30:19,14,07,1, 11.9,1,1, 8.674, 10540.952, 265.449, 52671.062 21/05/29,08:30:19,15,07,1, 11.9,1,1, 8.674, 10540.955, 265.420, 52671.075 21/05/29,08:30:19,16,07,1, 11.9,1,1, 8.674, 10540.959, 265.425, 52671.112 21/05/29,08:30:19,17,07,1, 11.9,1,1, 8.674, 10540.964, 265.462, 52671.055 21/05/29,08:30:19,18,07,1, 11.9,1,1, 8.674, 10540.956, 265.447, 52671.095 21/05/29,08:30:19,19,07,1, 11.9,1,1, 8.674, 10540.951, 265.440, 52671.057 21/05/29,08:30:20,00,07,1, 11.8,1,1, 8.674, 10540.946, 265.440, 52671.057 21/05/29,08:30:20,01,07,1, 11.8,1,1, 8.674, 10540.956, 265.421, 52671.077 21/05/29,08:30:20,02,07,1, 11.8,1,1, 8.674, 10540.929, 265.414, 52671.092 21/05/29,08:30:20,03,07,1, 11.8,1,1, 8.674, 10540.957, 265.441, 52671.106 21/05/29,08:30:20,04,07,1, 11.8,1,1, 8.674, 10540.959, 265.434, 52671.080 21/05/29,08:30:20,05,07,1, 11.8,1,1, 8.674, 10540.976, 265.438, 52671.116 21/05/29,08:30:20,06,07,1, 11.8,1,1, 8.674, 10540.961, 265.430, 52671.082 21/05/29,08:30:20,07,07,1, 11.8,1,1, 8.674, 10540.961, 265.447, 52671.121 21/05/29,08:30:20,08,07,1, 11.8,1,1, 8.674, 10540.958, 265.410, 52671.086 21/05/29,08:30:20,09,07,1, 11.8,1,1, 8.674, 10540.972, 265.460, 52671.108 21/05/29,08:30:20,10,07,1, 11.8,1,1, 8.674, 10540.958, 265.444, 52671.116 21/05/29,08:30:20,11,07,1, 11.8,1,1, 8.674, 10540.987, 265.444, 52671.102 21/05/29,08:30:20,12,07,1, 11.8,1,1, 8.674, 10540.984, 265.447, 52671.121 21/05/29,08:30:20,13,07,1, 11.8,1,1, 8.674, 10540.957, 265.446, 52671.095 21/05/29,08:30:20,14,07,1, 11.8,1,1, 8.674, 10540.982, 265.444, 52671.102 21/05/29,08:30:20,15,07,1, 11.8,1,1, 8.674, 10540.971, 265.442, 52671.137 21/05/29,08:30:20,16,07,1, 11.8,1,1, 8.674, 10540.970, 265.457, 52671.115 21/05/29,08:30:20,17,07,1, 11.8,1,1, 8.674, 10540.938, 265.458, 52671.127 21/05/29,08:30:20,18,07,1, 11.8,1,1, 8.674, 10540.965, 265.453, 52671.115 21/05/29,08:30:20,19,07,1, 11.8,1,1, 8.674, 10540.968, 265.442, 52671.122 21/05/29,08:30:21,00,07,1, 11.9,1,1, 8.672, 10540.962, 265.442, 52671.122 21/05/29,08:30:21,01,07,1, 11.9,1,1, 8.672, 10540.957, 265.450, 52671.114 21/05/29,08:30:21,02,07,1, 11.9,1,1, 8.672, 10540.976, 265.456, 52671.094 21/05/29,08:30:21,03,07,1, 11.9,1,1, 8.672, 10540.952, 265.448, 52671.016 21/05/29,08:30:21,04,07,1, 11.9,1,1, 8.672, 10540.990, 265.429, 52671.042 21/05/29,08:30:21,05,07,1, 11.9,1,1, 8.672, 10540.992, 265.463, 52671.067 21/05/29,08:30:21,06,07,1, 11.9,1,1, 8.672, 10540.985, 265.456, 52671.090 21/05/29,08:30:21,07,07,1, 11.9,1,1, 8.672, 10540.981, 265.463, 52671.125 21/05/29,08:30:21,08,07,1, 11.9,1,1, 8.672, 10541.004, 265.452, 52671.126 21/05/29,08:30:21,09,07,1, 11.9,1,1, 8.672, 10540.988, 265.463, 52671.153 21/05/29,08:30:21,10,07,1, 11.9,1,1, 8.672, 10540.996, 265.462, 52671.097 21/05/29,08:30:21,11,07,1, 11.9,1,1, 8.672, 10540.972, 265.487, 52671.130 21/05/29,08:30:21,12,07,1, 11.9,1,1, 8.672, 10540.968, 265.477, 52671.172 21/05/29,08:30:21,13,07,1, 11.9,1,1, 8.672, 10540.970, 265.469, 52671.121 21/05/29,08:30:21,14,07,1, 11.9,1,1, 8.672, 10540.983, 265.490, 52671.149 21/05/29,08:30:21,15,07,1, 11.9,1,1, 8.672, 10540.999, 265.464, 52671.120 21/05/29,08:30:21,16,07,1, 11.9,1,1, 8.672, 10540.993, 265.476, 52671.152 21/05/29,08:30:21,17,07,1, 11.9,1,1, 8.672, 10540.976, 265.452, 52671.130 21/05/29,08:30:21,18,07,1, 11.9,1,1, 8.672, 10540.992, 265.489, 52671.164 21/05/29,08:30:21,19,07,1, 11.9,1,1, 8.672, 10540.970, 265.459, 52671.084 21/05/29,08:30:22,00,07,1, 11.8,1,1, 8.673, 10540.962, 265.459, 52671.084 21/05/29,08:30:22,01,07,1, 11.8,1,1, 8.673, 10541.020, 265.479, 52671.141 21/05/29,08:30:22,02,07,1, 11.8,1,1, 8.673, 10540.997, 265.475, 52671.117 21/05/29,08:30:22,03,07,1, 11.8,1,1, 8.673, 10540.993, 265.487, 52671.111 21/05/29,08:30:22,04,07,1, 11.8,1,1, 8.673, 10540.994, 265.504, 52671.164 21/05/29,08:30:22,05,07,1, 11.8,1,1, 8.673, 10540.982, 265.488, 52671.153 21/05/29,08:30:22,06,07,1, 11.8,1,1, 8.673, 10540.986, 265.469, 52671.124 21/05/29,08:30:22,07,07,1, 11.8,1,1, 8.673, 10540.986, 265.488, 52671.141 21/05/29,08:30:22,08,07,1, 11.8,1,1, 8.673, 10541.018, 265.495, 52671.159 21/05/29,08:30:22,09,07,1, 11.8,1,1, 8.673, 10541.009, 265.506, 52671.110 21/05/29,08:30:22,10,07,1, 11.8,1,1, 8.673, 10541.002, 265.489, 52671.139 21/05/29,08:30:22,11,07,1, 11.8,1,1, 8.673, 10540.993, 265.541, 52671.143 21/05/29,08:30:22,12,07,1, 11.8,1,1, 8.673, 10540.979, 265.503, 52671.130 21/05/29,08:30:22,13,07,1, 11.8,1,1, 8.673, 10540.988, 265.505, 52671.157 21/05/29,08:30:22,14,07,1, 11.8,1,1, 8.673, 10541.004, 265.501, 52671.150 21/05/29,08:30:22,15,07,1, 11.8,1,1, 8.673, 10540.992, 265.491, 52671.147 21/05/29,08:30:22,16,07,1, 11.8,1,1, 8.673, 10540.997, 265.532, 52671.172 21/05/29,08:30:22,17,07,1, 11.8,1,1, 8.673, 10540.981, 265.502, 52671.173 21/05/29,08:30:22,18,07,1, 11.8,1,1, 8.673, 10541.004, 265.545, 52671.180 21/05/29,08:30:22,19,07,1, 11.8,1,1, 8.673, 10540.996, 265.511, 52671.153 21/05/29,08:30:23,00,07,1, 11.9,1,1, 8.675, 10540.996, 265.511, 52671.153 21/05/29,08:30:23,01,07,1, 11.9,1,1, 8.675, 10541.002, 265.506, 52671.158 21/05/29,08:30:23,02,07,1, 11.9,1,1, 8.675, 10540.999, 265.500, 52671.156 21/05/29,08:30:23,03,07,1, 11.9,1,1, 8.675, 10541.002, 265.512, 52671.155 21/05/29,08:30:23,04,07,1, 11.9,1,1, 8.675, 10541.008, 265.508, 52671.172 21/05/29,08:30:23,05,07,1, 11.9,1,1, 8.675, 10541.006, 265.507, 52671.200 21/05/29,08:30:23,06,07,1, 11.9,1,1, 8.675, 10541.001, 265.507, 52671.174 21/05/29,08:30:23,07,07,1, 11.9,1,1, 8.675, 10541.017, 265.540, 52671.161 21/05/29,08:30:23,08,07,1, 11.9,1,1, 8.675, 10540.994, 265.505, 52671.117 21/05/29,08:30:23,09,07,1, 11.9,1,1, 8.675, 10541.028, 265.553, 52671.145 21/05/29,08:30:23,10,07,1, 11.9,1,1, 8.675, 10540.998, 265.493, 52671.185 21/05/29,08:30:23,11,07,1, 11.9,1,1, 8.675, 10541.021, 265.535, 52671.200 21/05/29,08:30:23,12,07,1, 11.9,1,1, 8.675, 10540.997, 265.513, 52671.173 21/05/29,08:30:23,13,07,1, 11.9,1,1, 8.675, 10541.001, 265.517, 52671.146 21/05/29,08:30:23,14,07,1, 11.9,1,1, 8.675, 10541.012, 265.542, 52671.148 21/05/29,08:30:23,15,07,1, 11.9,1,1, 8.675, 10541.010, 265.538, 52671.188 21/05/29,08:30:23,16,07,1, 11.9,1,1, 8.675, 10541.026, 265.552, 52671.185 21/05/29,08:30:23,17,07,1, 11.9,1,1, 8.675, 10541.029, 265.536, 52671.140 21/05/29,08:30:23,18,07,1, 11.9,1,1, 8.675, 10541.036, 265.543, 52671.185 21/05/29,08:30:23,19,07,1, 11.9,1,1, 8.675, 10541.013, 265.537, 52671.159 21/05/29,08:30:24,00,07,1, 11.8,1,1, 8.673, 10541.012, 265.537, 52671.159 21/05/29,08:30:24,01,07,1, 11.8,1,1, 8.673, 10541.040, 265.537, 52671.176 21/05/29,08:30:24,02,07,1, 11.8,1,1, 8.673, 10541.034, 265.567, 52671.208 21/05/29,08:30:24,03,07,1, 11.8,1,1, 8.673, 10541.012, 265.519, 52671.038 21/05/29,08:30:24,04,07,1, 11.8,1,1, 8.673, 10541.049, 265.536, 52671.272 21/05/29,08:30:24,05,07,1, 11.8,1,1, 8.673, 10541.040, 265.533, 52671.180 21/05/29,08:30:24,06,07,1, 11.8,1,1, 8.673, 10541.016, 265.529, 52671.183 21/05/29,08:30:24,07,07,1, 11.8,1,1, 8.673, 10541.029, 265.560, 52671.195 21/05/29,08:30:24,08,07,1, 11.8,1,1, 8.673, 10541.004, 265.537, 52671.168 21/05/29,08:30:24,09,07,1, 11.8,1,1, 8.673, 10541.021, 265.581, 52671.224 21/05/29,08:30:24,10,07,1, 11.8,1,1, 8.673, 10541.012, 265.585, 52671.187 21/05/29,08:30:24,11,07,1, 11.8,1,1, 8.673, 10541.036, 265.564, 52671.206 21/05/29,08:30:24,12,07,1, 11.8,1,1, 8.673, 10541.009, 265.576, 52671.182 21/05/29,08:30:24,13,07,1, 11.8,1,1, 8.673, 10541.037, 265.606, 52671.250 21/05/29,08:30:24,14,07,1, 11.8,1,1, 8.673, 10541.036, 265.572, 52671.211 21/05/29,08:30:24,15,07,1, 11.8,1,1, 8.673, 10541.036, 265.602, 52671.220 21/05/29,08:30:24,16,07,1, 11.8,1,1, 8.673, 10541.013, 265.587, 52671.227 21/05/29,08:30:24,17,07,1, 11.8,1,1, 8.673, 10541.023, 265.568, 52671.192 21/05/29,08:30:24,18,07,1, 11.8,1,1, 8.673, 10541.009, 265.559, 52671.223 21/05/29,08:30:24,19,07,1, 11.8,1,1, 8.673, 10541.020, 265.585, 52671.212 21/05/29,08:30:25,00,07,1, 11.9,1,1, 8.671, 10541.012, 265.585, 52671.212 21/05/29,08:30:25,01,07,1, 11.9,1,1, 8.671, 10541.025, 265.571, 52671.214 21/05/29,08:30:25,02,07,1, 11.9,1,1, 8.671, 10541.048, 265.599, 52671.266 21/05/29,08:30:25,03,07,1, 11.9,1,1, 8.671, 10541.016, 265.563, 52671.176 21/05/29,08:30:25,04,07,1, 11.9,1,1, 8.671, 10541.015, 265.585, 52671.200 21/05/29,08:30:25,05,07,1, 11.9,1,1, 8.671, 10541.034, 265.596, 52671.221 21/05/29,08:30:25,06,07,1, 11.9,1,1, 8.671, 10541.034, 265.581, 52671.198 21/05/29,08:30:25,07,07,1, 11.9,1,1, 8.671, 10541.024, 265.605, 52671.209 21/05/29,08:30:25,08,07,1, 11.9,1,1, 8.671, 10541.047, 265.600, 52671.190 21/05/29,08:30:25,09,07,1, 11.9,1,1, 8.671, 10541.028, 265.614, 52671.171 21/05/29,08:30:25,10,07,1, 11.9,1,1, 8.671, 10541.037, 265.609, 52671.238 21/05/29,08:30:25,11,07,1, 11.9,1,1, 8.671, 10541.066, 265.619, 52671.207 21/05/29,08:30:25,12,07,1, 11.9,1,1, 8.671, 10541.055, 265.610, 52671.216 21/05/29,08:30:25,13,07,1, 11.9,1,1, 8.671, 10541.053, 265.621, 52671.255 21/05/29,08:30:25,14,07,1, 11.9,1,1, 8.671, 10541.057, 265.614, 52671.208 21/05/29,08:30:25,15,07,1, 11.9,1,1, 8.671, 10541.036, 265.590, 52671.221 21/05/29,08:30:25,16,07,1, 11.9,1,1, 8.671, 10541.039, 265.598, 52671.220 21/05/29,08:30:25,17,07,1, 11.9,1,1, 8.671, 10541.046, 265.591, 52671.211 21/05/29,08:30:25,18,07,1, 11.9,1,1, 8.671, 10541.056, 265.620, 52671.221 21/05/29,08:30:25,19,07,1, 11.9,1,1, 8.671, 10541.055, 265.613, 52671.228 21/05/29,08:30:26,00,07,1, 11.8,1,1, 8.675, 10541.054, 265.613, 52671.228 21/05/29,08:30:26,01,07,1, 11.8,1,1, 8.675, 10541.079, 265.620, 52671.234 21/05/29,08:30:26,02,07,1, 11.8,1,1, 8.675, 10541.052, 265.632, 52671.256 21/05/29,08:30:26,03,07,1, 11.8,1,1, 8.675, 10541.042, 265.617, 52671.214 21/05/29,08:30:26,04,07,1, 11.8,1,1, 8.675, 10541.046, 265.633, 52671.231 21/05/29,08:30:26,05,07,1, 11.8,1,1, 8.675, 10541.070, 265.625, 52671.223 21/05/29,08:30:26,06,07,1, 11.8,1,1, 8.675, 10541.066, 265.620, 52671.212 21/05/29,08:30:26,07,07,1, 11.8,1,1, 8.675, 10541.048, 265.612, 52671.214 21/05/29,08:30:26,08,07,1, 11.8,1,1, 8.675, 10541.079, 265.600, 52671.233 21/05/29,08:30:26,09,07,1, 11.8,1,1, 8.675, 10541.077, 265.618, 52671.225 21/05/29,08:30:26,10,07,1, 11.8,1,1, 8.675, 10541.052, 265.619, 52671.192 21/05/29,08:30:26,11,07,1, 11.8,1,1, 8.675, 10541.111, 265.627, 52671.236 21/05/29,08:30:26,12,07,1, 11.8,1,1, 8.675, 10541.061, 265.621, 52671.238 21/05/29,08:30:26,13,07,1, 11.8,1,1, 8.675, 10541.065, 265.623, 52671.262 21/05/29,08:30:26,14,07,1, 11.8,1,1, 8.675, 10541.070, 265.632, 52671.226 21/05/29,08:30:26,15,07,1, 11.8,1,1, 8.675, 10541.072, 265.645, 52671.227 21/05/29,08:30:26,16,07,1, 11.8,1,1, 8.675, 10541.088, 265.651, 52671.235 21/05/29,08:30:26,17,07,1, 11.8,1,1, 8.675, 10541.071, 265.639, 52671.271 21/05/29,08:30:26,18,07,1, 11.8,1,1, 8.675, 10541.086, 265.625, 52671.253 21/05/29,08:30:26,19,07,1, 11.8,1,1, 8.675, 10541.095, 265.649, 52671.210 21/05/29,08:30:27,00,07,1, 11.8,1,1, 8.671, 10541.087, 265.649, 52671.210 21/05/29,08:30:27,01,07,1, 11.8,1,1, 8.671, 10541.085, 265.653, 52671.220 21/05/29,08:30:27,02,07,1, 11.8,1,1, 8.671, 10541.101, 265.660, 52671.246 21/05/29,08:30:27,03,07,1, 11.8,1,1, 8.671, 10541.081, 265.642, 52671.207 21/05/29,08:30:27,04,07,1, 11.8,1,1, 8.671, 10541.096, 265.663, 52671.270 21/05/29,08:30:27,05,07,1, 11.8,1,1, 8.671, 10541.079, 265.648, 52671.245 21/05/29,08:30:27,06,07,1, 11.8,1,1, 8.671, 10541.096, 265.667, 52671.257 21/05/29,08:30:27,07,07,1, 11.8,1,1, 8.671, 10541.082, 265.651, 52671.255 21/05/29,08:30:27,08,07,1, 11.8,1,1, 8.671, 10541.102, 265.666, 52671.242 21/05/29,08:30:27,09,07,1, 11.8,1,1, 8.671, 10541.077, 265.668, 52671.223 21/05/29,08:30:27,10,07,1, 11.8,1,1, 8.671, 10541.075, 265.673, 52671.228 21/05/29,08:30:27,11,07,1, 11.8,1,1, 8.671, 10541.115, 265.690, 52671.284 21/05/29,08:30:27,12,07,1, 11.8,1,1, 8.671, 10541.088, 265.655, 52671.266 21/05/29,08:30:27,13,07,1, 11.8,1,1, 8.671, 10541.073, 265.688, 52671.305 21/05/29,08:30:27,14,07,1, 11.8,1,1, 8.671, 10541.063, 265.667, 52671.283 21/05/29,08:30:27,15,07,1, 11.8,1,1, 8.671, 10541.106, 265.695, 52671.252 21/05/29,08:30:27,16,07,1, 11.8,1,1, 8.671, 10541.105, 265.658, 52671.277 21/05/29,08:30:27,17,07,1, 11.8,1,1, 8.671, 10541.079, 265.690, 52671.279 21/05/29,08:30:27,18,07,1, 11.8,1,1, 8.671, 10541.092, 265.671, 52671.248 21/05/29,08:30:27,19,07,1, 11.8,1,1, 8.671, 10541.110, 265.671, 52671.239 21/05/29,08:30:28,00,07,1, 11.9,1,1, 8.673, 10541.104, 265.671, 52671.239 21/05/29,08:30:28,01,07,1, 11.9,1,1, 8.673, 10541.108, 265.693, 52671.269 21/05/29,08:30:28,02,07,1, 11.9,1,1, 8.673, 10541.103, 265.703, 52671.274 21/05/29,08:30:28,03,07,1, 11.9,1,1, 8.673, 10541.095, 265.666, 52671.281 21/05/29,08:30:28,04,07,1, 11.9,1,1, 8.673, 10541.108, 265.710, 52671.277 21/05/29,08:30:28,05,07,1, 11.9,1,1, 8.673, 10541.113, 265.694, 52671.270 21/05/29,08:30:28,06,07,1, 11.9,1,1, 8.673, 10541.125, 265.717, 52671.312 21/05/29,08:30:28,07,07,1, 11.9,1,1, 8.673, 10541.102, 265.676, 52671.261 21/05/29,08:30:28,08,07,1, 11.9,1,1, 8.673, 10541.101, 265.722, 52671.272 21/05/29,08:30:28,09,07,1, 11.9,1,1, 8.673, 10541.104, 265.698, 52671.254 21/05/29,08:30:28,10,07,1, 11.9,1,1, 8.673, 10541.086, 265.721, 52671.258 21/05/29,08:30:28,11,07,1, 11.9,1,1, 8.673, 10541.082, 265.739, 52671.413 21/05/29,08:30:28,12,07,1, 11.9,1,1, 8.673, 10541.114, 265.717, 52671.345 21/05/29,08:30:28,13,07,1, 11.9,1,1, 8.673, 10541.094, 265.709, 52671.258 21/05/29,08:30:28,14,07,1, 11.9,1,1, 8.673, 10541.093, 265.706, 52671.218 21/05/29,08:30:28,15,07,1, 11.9,1,1, 8.673, 10541.117, 265.727, 52671.264 21/05/29,08:30:28,16,07,1, 11.9,1,1, 8.673, 10541.093, 265.712, 52671.254 21/05/29,08:30:28,17,07,1, 11.9,1,1, 8.673, 10541.109, 265.733, 52671.281 21/05/29,08:30:28,18,07,1, 11.9,1,1, 8.673, 10541.094, 265.706, 52671.288 21/05/29,08:30:28,19,07,1, 11.9,1,1, 8.673, 10541.128, 265.717, 52671.299 21/05/29,08:30:29,00,07,1, 11.9,1,1, 8.675, 10541.121, 265.717, 52671.299 21/05/29,08:30:29,01,07,1, 11.9,1,1, 8.675, 10541.126, 265.739, 52671.303 21/05/29,08:30:29,02,07,1, 11.9,1,1, 8.675, 10541.134, 265.729, 52671.270 21/05/29,08:30:29,03,07,1, 11.9,1,1, 8.675, 10541.153, 265.728, 52671.311 21/05/29,08:30:29,04,07,1, 11.9,1,1, 8.675, 10541.133, 265.724, 52671.280 21/05/29,08:30:29,05,07,1, 11.9,1,1, 8.675, 10541.129, 265.734, 52671.275 21/05/29,08:30:29,06,07,1, 11.9,1,1, 8.675, 10541.146, 265.747, 52671.274 21/05/29,08:30:29,07,07,1, 11.9,1,1, 8.675, 10541.118, 265.710, 52671.260 21/05/29,08:30:29,08,07,1, 11.9,1,1, 8.675, 10541.146, 265.748, 52671.283 21/05/29,08:30:29,09,07,1, 11.9,1,1, 8.675, 10541.141, 265.736, 52671.261 21/05/29,08:30:29,10,07,1, 11.9,1,1, 8.675, 10541.128, 265.736, 52671.296 21/05/29,08:30:29,11,07,1, 11.9,1,1, 8.675, 10541.133, 265.743, 52671.277 21/05/29,08:30:29,12,07,1, 11.9,1,1, 8.675, 10541.121, 265.738, 52671.240 21/05/29,08:30:29,13,07,1, 11.9,1,1, 8.675, 10541.169, 265.746, 52671.325 21/05/29,08:30:29,14,07,1, 11.9,1,1, 8.675, 10541.139, 265.719, 52671.277 21/05/29,08:30:29,15,07,1, 11.9,1,1, 8.675, 10541.151, 265.743, 52671.287 21/05/29,08:30:29,16,07,1, 11.9,1,1, 8.675, 10541.140, 265.725, 52671.276 21/05/29,08:30:29,17,07,1, 11.9,1,1, 8.675, 10541.146, 265.749, 52671.273 21/05/29,08:30:29,18,07,1, 11.9,1,1, 8.675, 10541.125, 265.735, 52671.284 21/05/29,08:30:29,19,07,1, 11.9,1,1, 8.675, 10541.152, 265.743, 52671.282 21/05/29,08:30:30,00,07,1, 11.9,1,1, 8.675, 10541.146, 265.743, 52671.282 21/05/29,08:30:30,01,07,1, 11.9,1,1, 8.675, 10541.133, 265.750, 52671.294 21/05/29,08:30:30,02,07,1, 11.9,1,1, 8.675, 10541.149, 265.739, 52671.307 21/05/29,08:30:30,03,07,1, 11.9,1,1, 8.675, 10541.160, 265.731, 52671.324 21/05/29,08:30:30,04,07,1, 11.9,1,1, 8.675, 10541.155, 265.736, 52671.270 21/05/29,08:30:30,05,07,1, 11.9,1,1, 8.675, 10541.164, 265.749, 52671.312 21/05/29,08:30:30,06,07,1, 11.9,1,1, 8.675, 10541.163, 265.749, 52671.357 21/05/29,08:30:30,07,07,1, 11.9,1,1, 8.675, 10541.160, 265.742, 52671.410 21/05/29,08:30:30,08,07,1, 11.9,1,1, 8.675, 10541.190, 265.781, 52671.659 21/05/29,08:30:30,09,07,1, 11.9,1,1, 8.675, 10541.160, 265.771, 52671.461 21/05/29,08:30:30,10,07,1, 11.9,1,1, 8.675, 10541.174, 265.749, 52671.314 21/05/29,08:30:30,11,07,1, 11.9,1,1, 8.675, 10541.172, 265.786, 52671.516 21/05/29,08:30:30,12,07,1, 11.9,1,1, 8.675, 10541.156, 265.761, 52671.324 21/05/29,08:30:30,13,07,1, 11.9,1,1, 8.675, 10541.166, 265.770, 52671.354 21/05/29,08:30:30,14,07,1, 11.9,1,1, 8.675, 10541.174, 265.764, 52671.391 21/05/29,08:30:30,15,07,1, 11.9,1,1, 8.675, 10541.182, 265.770, 52671.393 21/05/29,08:30:30,16,07,1, 11.9,1,1, 8.675, 10541.166, 265.759, 52671.396 21/05/29,08:30:30,17,07,1, 11.9,1,1, 8.675, 10541.161, 265.779, 52671.412 21/05/29,08:30:30,18,07,1, 11.9,1,1, 8.675, 10541.164, 265.755, 52671.426 21/05/29,08:30:30,19,07,1, 11.9,1,1, 8.675, 10541.152, 265.776, 52671.404 21/05/29,08:30:31,00,07,1, 11.9,1,1, 8.676, 10541.146, 265.776, 52671.404 21/05/29,08:30:31,01,07,1, 11.9,1,1, 8.676, 10541.169, 265.758, 52671.391 21/05/29,08:30:31,02,07,1, 11.9,1,1, 8.676, 10541.175, 265.780, 52671.404 21/05/29,08:30:31,03,07,1, 11.9,1,1, 8.676, 10541.168, 265.792, 52671.414 21/05/29,08:30:31,04,07,1, 11.9,1,1, 8.676, 10541.164, 265.746, 52671.420 21/05/29,08:30:31,05,07,1, 11.9,1,1, 8.676, 10541.194, 265.765, 52671.389 21/05/29,08:30:31,06,07,1, 11.9,1,1, 8.676, 10541.185, 265.775, 52671.424 21/05/29,08:30:31,07,07,1, 11.9,1,1, 8.676, 10541.176, 265.772, 52671.405 21/05/29,08:30:31,08,07,1, 11.9,1,1, 8.676, 10541.186, 265.763, 52671.417 21/05/29,08:30:31,09,07,1, 11.9,1,1, 8.676, 10541.179, 265.760, 52671.429 21/05/29,08:30:31,10,07,1, 11.9,1,1, 8.676, 10541.180, 265.776, 52671.417 21/05/29,08:30:31,11,07,1, 11.9,1,1, 8.676, 10541.204, 265.759, 52671.407 21/05/29,08:30:31,12,07,1, 11.9,1,1, 8.676, 10541.166, 265.770, 52671.421 21/05/29,08:30:31,13,07,1, 11.9,1,1, 8.676, 10541.199, 265.762, 52671.271 21/05/29,08:30:31,14,07,1, 11.9,1,1, 8.676, 10541.172, 265.794, 52671.489 21/05/29,08:30:31,15,07,1, 11.9,1,1, 8.676, 10541.179, 265.779, 52671.493 21/05/29,08:30:31,16,07,1, 11.9,1,1, 8.676, 10541.181, 265.776, 52671.453 21/05/29,08:30:31,17,07,1, 11.9,1,1, 8.676, 10541.186, 265.795, 52671.445 21/05/29,08:30:31,18,07,1, 11.9,1,1, 8.676, 10541.202, 265.787, 52671.441 21/05/29,08:30:31,19,07,1, 11.9,1,1, 8.676, 10541.165, 265.768, 52671.418 21/05/29,08:30:32,00,07,1, 11.9,1,1, 8.674, 10541.162, 265.768, 52671.418 21/05/29,08:30:32,01,07,1, 11.9,1,1, 8.674, 10541.187, 265.771, 52671.449 21/05/29,08:30:32,02,07,1, 11.9,1,1, 8.674, 10541.161, 265.783, 52671.407 21/05/29,08:30:32,03,07,1, 11.9,1,1, 8.674, 10541.192, 265.801, 52671.439 21/05/29,08:30:32,04,07,1, 11.9,1,1, 8.674, 10541.217, 265.786, 52671.410 21/05/29,08:30:32,05,07,1, 11.9,1,1, 8.674, 10541.193, 265.800, 52671.453 21/05/29,08:30:32,06,07,1, 11.9,1,1, 8.674, 10541.229, 265.762, 52671.393 21/05/29,08:30:32,07,07,1, 11.9,1,1, 8.674, 10541.212, 265.765, 52671.414 21/05/29,08:30:32,08,07,1, 11.9,1,1, 8.674, 10541.194, 265.759, 52671.454 21/05/29,08:30:32,09,07,1, 11.9,1,1, 8.674, 10541.199, 265.776, 52671.444 21/05/29,08:30:32,10,07,1, 11.9,1,1, 8.674, 10541.237, 265.794, 52671.560 21/05/29,08:30:32,11,07,1, 11.9,1,1, 8.674, 10541.200, 265.739, 52671.466 21/05/29,08:30:32,12,07,1, 11.9,1,1, 8.674, 10541.188, 265.762, 52671.474 21/05/29,08:30:32,13,07,1, 11.9,1,1, 8.674, 10541.201, 265.760, 52671.437 21/05/29,08:30:32,14,07,1, 11.9,1,1, 8.674, 10541.190, 265.772, 52671.271 21/05/29,08:30:32,15,07,1, 11.9,1,1, 8.674, 10541.201, 265.777, 52671.501 21/05/29,08:30:32,16,07,1, 11.9,1,1, 8.674, 10541.230, 265.764, 52671.402 21/05/29,08:30:32,17,07,1, 11.9,1,1, 8.674, 10541.243, 265.796, 52671.444 21/05/29,08:30:32,18,07,1, 11.9,1,1, 8.674, 10541.196, 265.768, 52671.399 21/05/29,08:30:32,19,07,1, 11.9,1,1, 8.674, 10541.198, 265.796, 52671.396 21/05/29,08:30:33,00,07,1, 11.8,1,1, 8.677, 10541.196, 265.796, 52671.396 21/05/29,08:30:33,01,07,1, 11.8,1,1, 8.677, 10541.204, 265.792, 52671.428 21/05/29,08:30:33,02,07,1, 11.8,1,1, 8.677, 10541.237, 265.778, 52671.423 21/05/29,08:30:33,03,07,1, 11.8,1,1, 8.677, 10541.209, 265.782, 52671.424 21/05/29,08:30:33,04,07,1, 11.8,1,1, 8.677, 10541.209, 265.784, 52671.410 21/05/29,08:30:33,05,07,1, 11.8,1,1, 8.677, 10541.234, 265.769, 52671.432 21/05/29,08:30:33,06,07,1, 11.8,1,1, 8.677, 10541.233, 265.790, 52671.461 21/05/29,08:30:33,07,07,1, 11.8,1,1, 8.677, 10541.231, 265.748, 52671.406 21/05/29,08:30:33,08,07,1, 11.8,1,1, 8.677, 10541.208, 265.764, 52671.398 21/05/29,08:30:33,09,07,1, 11.8,1,1, 8.677, 10541.223, 265.766, 52671.431 21/05/29,08:30:33,10,07,1, 11.8,1,1, 8.677, 10541.215, 265.809, 52671.465 21/05/29,08:30:33,11,07,1, 11.8,1,1, 8.677, 10541.232, 265.801, 52671.453 21/05/29,08:30:33,12,07,1, 11.8,1,1, 8.677, 10541.236, 265.824, 52671.429 21/05/29,08:30:33,13,07,1, 11.8,1,1, 8.677, 10541.228, 265.773, 52671.445 21/05/29,08:30:33,14,07,1, 11.8,1,1, 8.677, 10541.235, 265.741, 52671.413 21/05/29,08:30:33,15,07,1, 11.8,1,1, 8.677, 10541.226, 265.748, 52671.411 21/05/29,08:30:33,16,07,1, 11.8,1,1, 8.677, 10541.229, 265.766, 52671.400 21/05/29,08:30:33,17,07,1, 11.8,1,1, 8.677, 10541.242, 265.769, 52671.445 21/05/29,08:30:33,18,07,1, 11.8,1,1, 8.677, 10541.268, 265.804, 52671.412 21/05/29,08:30:33,19,07,1, 11.8,1,1, 8.677, 10541.245, 265.783, 52671.449 21/05/29,08:30:34,00,07,1, 11.9,1,1, 8.675, 10541.238, 265.783, 52671.449 21/05/29,08:30:34,01,07,1, 11.9,1,1, 8.675, 10541.247, 265.771, 52671.437 21/05/29,08:30:34,02,07,1, 11.9,1,1, 8.675, 10541.240, 265.750, 52671.461 21/05/29,08:30:34,03,07,1, 11.9,1,1, 8.675, 10541.244, 265.735, 52671.433 21/05/29,08:30:34,04,07,1, 11.9,1,1, 8.675, 10541.232, 265.753, 52671.459 21/05/29,08:30:34,05,07,1, 11.9,1,1, 8.675, 10541.239, 265.767, 52671.459 21/05/29,08:30:34,06,07,1, 11.9,1,1, 8.675, 10541.264, 265.804, 52671.451 21/05/29,08:30:34,07,07,1, 11.9,1,1, 8.675, 10541.236, 265.811, 52671.453 21/05/29,08:30:34,08,07,1, 11.9,1,1, 8.675, 10541.235, 265.780, 52671.496 21/05/29,08:30:34,09,07,1, 11.9,1,1, 8.675, 10541.237, 265.782, 52671.468 21/05/29,08:30:34,10,07,1, 11.9,1,1, 8.675, 10541.241, 265.754, 52671.434 21/05/29,08:30:34,11,07,1, 11.9,1,1, 8.675, 10541.232, 265.754, 52671.430 21/05/29,08:30:34,12,07,1, 11.9,1,1, 8.675, 10541.245, 265.777, 52671.482 21/05/29,08:30:34,13,07,1, 11.9,1,1, 8.675, 10541.243, 265.801, 52671.513 21/05/29,08:30:34,14,07,1, 11.9,1,1, 8.675, 10541.279, 265.784, 52671.466 21/05/29,08:30:34,15,07,1, 11.9,1,1, 8.675, 10541.251, 265.781, 52671.502 21/05/29,08:30:34,16,07,1, 11.9,1,1, 8.675, 10541.246, 265.778, 52671.480 21/05/29,08:30:34,17,07,1, 11.9,1,1, 8.675, 10541.250, 265.778, 52671.488 21/05/29,08:30:34,18,07,1, 11.9,1,1, 8.675, 10541.246, 265.746, 52671.481 21/05/29,08:30:34,19,07,1, 11.9,1,1, 8.675, 10541.258, 265.790, 52671.543 21/05/29,08:30:35,00,07,1, 11.9,1,1, 8.672, 10541.254, 265.790, 52671.543 21/05/29,08:30:35,01,07,1, 11.9,1,1, 8.672, 10541.236, 265.764, 52671.486 21/05/29,08:30:35,02,07,1, 11.9,1,1, 8.672, 10541.241, 265.736, 52671.432 21/05/29,08:30:35,03,07,1, 11.9,1,1, 8.672, 10541.258, 265.738, 52671.471 21/05/29,08:30:35,04,07,1, 11.9,1,1, 8.672, 10541.230, 265.774, 52671.478 21/05/29,08:30:35,05,07,1, 11.9,1,1, 8.672, 10541.271, 265.801, 52671.526 21/05/29,08:30:35,06,07,1, 11.9,1,1, 8.672, 10541.256, 265.775, 52671.444 21/05/29,08:30:35,07,07,1, 11.9,1,1, 8.672, 10541.213, 265.743, 52671.348 21/05/29,08:30:35,08,07,1, 11.9,1,1, 8.672, 10541.229, 265.727, 52671.361 21/05/29,08:30:35,09,07,1, 11.9,1,1, 8.672, 10541.227, 265.692, 52671.379 21/05/29,08:30:35,10,07,1, 11.9,1,1, 8.672, 10541.222, 265.757, 52671.404 21/05/29,08:30:35,11,07,1, 11.9,1,1, 8.672, 10541.258, 265.757, 52671.481 21/05/29,08:30:35,12,07,1, 11.9,1,1, 8.672, 10541.235, 265.773, 52671.370 21/05/29,08:30:35,13,07,1, 11.9,1,1, 8.672, 10541.223, 265.715, 52671.328 21/05/29,08:30:35,14,07,1, 11.9,1,1, 8.672, 10541.224, 265.721, 52671.387 21/05/29,08:30:35,15,07,1, 11.9,1,1, 8.672, 10541.240, 265.740, 52671.370 21/05/29,08:30:35,16,07,1, 11.9,1,1, 8.672, 10541.218, 265.784, 52671.365 21/05/29,08:30:35,17,07,1, 11.9,1,1, 8.672, 10541.281, 265.775, 52671.435 21/05/29,08:30:35,18,07,1, 11.9,1,1, 8.672, 10541.258, 265.719, 52671.320 21/05/29,08:30:35,19,07,1, 11.9,1,1, 8.672, 10541.247, 265.736, 52671.350 21/05/29,08:30:36,00,07,1, 11.9,1,1, 8.674, 10541.246, 265.736, 52671.350 21/05/29,08:30:36,01,07,1, 11.9,1,1, 8.674, 10541.245, 265.713, 52671.400 21/05/29,08:30:36,02,07,1, 11.9,1,1, 8.674, 10541.253, 265.755, 52671.417 21/05/29,08:30:36,03,07,1, 11.9,1,1, 8.674, 10541.248, 265.750, 52671.437 21/05/29,08:30:36,04,07,1, 11.9,1,1, 8.674, 10541.274, 265.718, 52671.369 21/05/29,08:30:36,05,07,1, 11.9,1,1, 8.674, 10541.249, 265.712, 52671.399 21/05/29,08:30:36,06,07,1, 11.9,1,1, 8.674, 10541.249, 265.706, 52671.368 21/05/29,08:30:36,07,07,1, 11.9,1,1, 8.674, 10541.250, 265.711, 52671.356 21/05/29,08:30:36,08,07,1, 11.9,1,1, 8.674, 10541.265, 265.723, 52671.431 21/05/29,08:30:36,09,07,1, 11.9,1,1, 8.674, 10541.253, 265.701, 52671.398 21/05/29,08:30:36,10,07,1, 11.9,1,1, 8.674, 10541.261, 265.688, 52671.401 21/05/29,08:30:36,11,07,1, 11.9,1,1, 8.674, 10541.265, 265.724, 52671.367 21/05/29,08:30:36,12,07,1, 11.9,1,1, 8.674, 10541.275, 265.750, 52671.389 21/05/29,08:30:36,13,07,1, 11.9,1,1, 8.674, 10541.257, 265.708, 52671.382 21/05/29,08:30:36,14,07,1, 11.9,1,1, 8.674, 10541.249, 265.707, 52671.412 21/05/29,08:30:36,15,07,1, 11.9,1,1, 8.674, 10541.271, 265.747, 52671.409 21/05/29,08:30:36,16,07,1, 11.9,1,1, 8.674, 10541.247, 265.707, 52671.398 21/05/29,08:30:36,17,07,1, 11.9,1,1, 8.674, 10541.261, 265.726, 52671.439 21/05/29,08:30:36,18,07,1, 11.9,1,1, 8.674, 10541.250, 265.697, 52671.397 21/05/29,08:30:36,19,07,1, 11.9,1,1, 8.674, 10541.260, 265.733, 52671.405 21/05/29,08:30:37,00,07,1, 11.9,1,1, 8.676, 10541.254, 265.733, 52671.405 21/05/29,08:30:37,01,07,1, 11.9,1,1, 8.676, 10541.275, 265.733, 52671.412 21/05/29,08:30:37,02,07,1, 11.9,1,1, 8.676, 10541.269, 265.725, 52671.378 21/05/29,08:30:37,03,07,1, 11.9,1,1, 8.676, 10541.279, 265.723, 52671.438 21/05/29,08:30:37,04,07,1, 11.9,1,1, 8.676, 10541.263, 265.710, 52671.399 21/05/29,08:30:37,05,07,1, 11.9,1,1, 8.676, 10541.248, 265.700, 52671.437 21/05/29,08:30:37,06,07,1, 11.9,1,1, 8.676, 10541.240, 265.688, 52671.399 21/05/29,08:30:37,07,07,1, 11.9,1,1, 8.676, 10541.270, 265.689, 52671.400 21/05/29,08:30:37,08,07,1, 11.9,1,1, 8.676, 10541.257, 265.702, 52671.460 21/05/29,08:30:37,09,07,1, 11.9,1,1, 8.676, 10541.256, 265.710, 52671.426 21/05/29,08:30:37,10,07,1, 11.9,1,1, 8.676, 10541.256, 265.734, 52671.407 21/05/29,08:30:37,11,07,1, 11.9,1,1, 8.676, 10541.246, 265.686, 52671.420 21/05/29,08:30:37,12,07,1, 11.9,1,1, 8.676, 10541.247, 265.716, 52671.417 21/05/29,08:30:37,13,07,1, 11.9,1,1, 8.676, 10541.241, 265.701, 52671.446 21/05/29,08:30:37,14,07,1, 11.9,1,1, 8.676, 10541.247, 265.698, 52671.446 21/05/29,08:30:37,15,07,1, 11.9,1,1, 8.676, 10541.257, 265.681, 52671.501 21/05/29,08:30:37,16,07,1, 11.9,1,1, 8.676, 10541.260, 265.679, 52671.439 21/05/29,08:30:37,17,07,1, 11.9,1,1, 8.676, 10541.251, 265.679, 52671.412 21/05/29,08:30:37,18,07,1, 11.9,1,1, 8.676, 10541.219, 265.661, 52671.450 21/05/29,08:30:37,19,07,1, 11.9,1,1, 8.676, 10541.232, 265.693, 52671.438 21/05/29,08:30:38,00,08,1, 11.9,1,1, 8.672, 10541.229, 265.693, 52671.438 21/05/29,08:30:38,01,08,1, 11.9,1,1, 8.672, 10541.226, 265.678, 52671.462 21/05/29,08:30:38,02,08,1, 11.9,1,1, 8.672, 10541.227, 265.668, 52671.460 21/05/29,08:30:38,03,08,1, 11.9,1,1, 8.672, 10541.245, 265.676, 52671.468 21/05/29,08:30:38,04,08,1, 11.9,1,1, 8.672, 10541.232, 265.676, 52671.437 21/05/29,08:30:38,05,08,1, 11.9,1,1, 8.672, 10541.230, 265.713, 52671.638 21/05/29,08:30:38,06,08,1, 11.9,1,1, 8.672, 10541.199, 265.701, 52671.450 21/05/29,08:30:38,07,08,1, 11.9,1,1, 8.672, 10541.227, 265.661, 52671.474 21/05/29,08:30:38,08,08,1, 11.9,1,1, 8.672, 10541.222, 265.670, 52671.440 21/05/29,08:30:38,09,08,1, 11.9,1,1, 8.672, 10541.204, 265.654, 52671.419 21/05/29,08:30:38,10,08,1, 11.9,1,1, 8.672, 10541.258, 265.671, 52671.393 21/05/29,08:30:38,11,08,1, 11.9,1,1, 8.672, 10541.240, 265.677, 52671.396 21/05/29,08:30:38,12,08,1, 11.9,1,1, 8.672, 10541.236, 265.692, 52671.434 21/05/29,08:30:38,13,08,1, 11.9,1,1, 8.672, 10541.248, 265.666, 52671.437 21/05/29,08:30:38,14,08,1, 11.9,1,1, 8.672, 10541.232, 265.687, 52671.423 21/05/29,08:30:38,15,08,1, 11.9,1,1, 8.672, 10541.240, 265.657, 52671.437 21/05/29,08:30:38,16,08,1, 11.9,1,1, 8.672, 10541.220, 265.672, 52671.433 21/05/29,08:30:38,17,08,1, 11.9,1,1, 8.672, 10541.243, 265.650, 52671.433 21/05/29,08:30:38,18,08,1, 11.9,1,1, 8.672, 10541.225, 265.660, 52671.417 21/05/29,08:30:38,19,08,1, 11.9,1,1, 8.672, 10541.241, 265.650, 52671.429 21/05/29,08:30:39,00,07,1, 11.9,1,1, 8.679, 10541.238, 265.650, 52671.429 21/05/29,08:30:39,01,07,1, 11.9,1,1, 8.679, 10541.252, 265.666, 52671.475 21/05/29,08:30:39,02,07,1, 11.9,1,1, 8.679, 10541.228, 265.645, 52671.456 21/05/29,08:30:39,03,07,1, 11.9,1,1, 8.679, 10541.243, 265.629, 52671.472 21/05/29,08:30:39,04,07,1, 11.9,1,1, 8.679, 10541.216, 265.688, 52671.720 21/05/29,08:30:39,05,07,1, 11.9,1,1, 8.679, 10541.229, 265.668, 52671.536 21/05/29,08:30:39,06,07,1, 11.9,1,1, 8.679, 10541.243, 265.667, 52671.460 21/05/29,08:30:39,07,07,1, 11.9,1,1, 8.679, 10541.266, 265.658, 52671.488 21/05/29,08:30:39,08,07,1, 11.9,1,1, 8.679, 10541.212, 265.658, 52671.435 21/05/29,08:30:39,09,07,1, 11.9,1,1, 8.679, 10541.233, 265.646, 52671.395 21/05/29,08:30:39,10,07,1, 11.9,1,1, 8.679, 10541.242, 265.629, 52671.445 21/05/29,08:30:39,11,07,1, 11.9,1,1, 8.679, 10541.245, 265.636, 52671.421 21/05/29,08:30:39,12,07,1, 11.9,1,1, 8.679, 10541.251, 265.662, 52671.458 21/05/29,08:30:39,13,07,1, 11.9,1,1, 8.679, 10541.234, 265.654, 52671.450 21/05/29,08:30:39,14,07,1, 11.9,1,1, 8.679, 10541.275, 265.641, 52671.448 21/05/29,08:30:39,15,07,1, 11.9,1,1, 8.679, 10541.260, 265.633, 52671.421 21/05/29,08:30:39,16,07,1, 11.9,1,1, 8.679, 10541.238, 265.637, 52671.420 21/05/29,08:30:39,17,07,1, 11.9,1,1, 8.679, 10541.239, 265.652, 52671.460 21/05/29,08:30:39,18,07,1, 11.9,1,1, 8.679, 10541.258, 265.651, 52671.451 21/05/29,08:30:39,19,07,1, 11.9,1,1, 8.679, 10541.273, 265.641, 52671.441 21/05/29,08:30:40,00,07,1, 11.9,1,1, 8.675, 10541.271, 265.641, 52671.441 21/05/29,08:30:40,01,07,1, 11.9,1,1, 8.675, 10541.264, 265.627, 52671.439 21/05/29,08:30:40,02,07,1, 11.9,1,1, 8.675, 10541.265, 265.605, 52671.445 21/05/29,08:30:40,03,07,1, 11.9,1,1, 8.675, 10541.280, 265.630, 52671.452 21/05/29,08:30:40,04,07,1, 11.9,1,1, 8.675, 10541.281, 265.609, 52671.438 21/05/29,08:30:40,05,07,1, 11.9,1,1, 8.675, 10541.287, 265.633, 52671.469 21/05/29,08:30:40,06,07,1, 11.9,1,1, 8.675, 10541.288, 265.602, 52671.446 21/05/29,08:30:40,07,07,1, 11.9,1,1, 8.675, 10541.279, 265.627, 52671.483 21/05/29,08:30:40,08,07,1, 11.9,1,1, 8.675, 10541.269, 265.612, 52671.468 21/05/29,08:30:40,09,07,1, 11.9,1,1, 8.675, 10541.267, 265.615, 52671.469 21/05/29,08:30:40,10,07,1, 11.9,1,1, 8.675, 10541.277, 265.642, 52671.678 21/05/29,08:30:40,11,07,1, 11.9,1,1, 8.675, 10541.301, 265.616, 52671.418 21/05/29,08:30:40,12,07,1, 11.9,1,1, 8.675, 10541.275, 265.625, 52671.453 21/05/29,08:30:40,13,07,1, 11.9,1,1, 8.675, 10541.257, 265.595, 52671.472 21/05/29,08:30:40,14,07,1, 11.9,1,1, 8.675, 10541.272, 265.601, 52671.463 21/05/29,08:30:40,15,07,1, 11.9,1,1, 8.675, 10541.268, 265.606, 52671.474 21/05/29,08:30:40,16,07,1, 11.9,1,1, 8.675, 10541.284, 265.618, 52671.514 21/05/29,08:30:40,17,07,1, 11.9,1,1, 8.675, 10541.254, 265.580, 52671.458 21/05/29,08:30:40,18,07,1, 11.9,1,1, 8.675, 10541.255, 265.631, 52671.485 21/05/29,08:30:40,19,07,1, 11.9,1,1, 8.675, 10541.266, 265.596, 52671.489 21/05/29,08:30:41,00,07,1, 11.9,1,1, 8.673, 10541.263, 265.596, 52671.489 21/05/29,08:30:41,01,07,1, 11.9,1,1, 8.673, 10541.252, 265.583, 52671.512 21/05/29,08:30:41,02,07,1, 11.9,1,1, 8.673, 10541.273, 265.579, 52671.493 21/05/29,08:30:41,03,07,1, 11.9,1,1, 8.673, 10541.274, 265.573, 52671.462 21/05/29,08:30:41,04,07,1, 11.9,1,1, 8.673, 10541.260, 265.569, 52671.451 21/05/29,08:30:41,05,07,1, 11.9,1,1, 8.673, 10541.276, 265.559, 52671.473 21/05/29,08:30:41,06,07,1, 11.9,1,1, 8.673, 10541.283, 265.575, 52671.472 21/05/29,08:30:41,07,07,1, 11.9,1,1, 8.673, 10541.253, 265.603, 52671.483 21/05/29,08:30:41,08,07,1, 11.9,1,1, 8.673, 10541.259, 265.572, 52671.474 21/05/29,08:30:41,09,07,1, 11.9,1,1, 8.673, 10541.284, 265.578, 52671.481 21/05/29,08:30:41,10,07,1, 11.9,1,1, 8.673, 10541.259, 265.560, 52671.472 21/05/29,08:30:41,11,07,1, 11.9,1,1, 8.673, 10541.255, 265.598, 52671.670 21/05/29,08:30:41,12,07,1, 11.9,1,1, 8.673, 10541.269, 265.594, 52671.513 21/05/29,08:30:41,13,07,1, 11.9,1,1, 8.673, 10541.270, 265.596, 52671.523 21/05/29,08:30:41,14,07,1, 11.9,1,1, 8.673, 10541.261, 265.584, 52671.474 21/05/29,08:30:41,15,07,1, 11.9,1,1, 8.673, 10541.264, 265.586, 52671.468 21/05/29,08:30:41,16,07,1, 11.9,1,1, 8.673, 10541.279, 265.603, 52671.438 21/05/29,08:30:41,17,07,1, 11.9,1,1, 8.673, 10541.279, 265.570, 52671.433 21/05/29,08:30:41,18,07,1, 11.9,1,1, 8.673, 10541.308, 265.569, 52671.481 21/05/29,08:30:41,19,07,1, 11.9,1,1, 8.673, 10541.285, 265.564, 52671.317 21/05/29,08:30:42,00,07,1, 11.9,1,1, 8.673, 10541.279, 265.564, 52671.317 21/05/29,08:30:42,01,07,1, 11.9,1,1, 8.673, 10541.289, 265.584, 52671.485 21/05/29,08:30:42,02,07,1, 11.9,1,1, 8.673, 10541.286, 265.540, 52671.493 21/05/29,08:30:42,03,07,1, 11.9,1,1, 8.673, 10541.301, 265.577, 52671.475 21/05/29,08:30:42,04,07,1, 11.9,1,1, 8.673, 10541.306, 265.568, 52671.478 21/05/29,08:30:42,05,07,1, 11.9,1,1, 8.673, 10541.298, 265.558, 52671.492 21/05/29,08:30:42,06,07,1, 11.9,1,1, 8.673, 10541.302, 265.579, 52671.483 21/05/29,08:30:42,07,07,1, 11.9,1,1, 8.673, 10541.289, 265.578, 52671.513 21/05/29,08:30:42,08,07,1, 11.9,1,1, 8.673, 10541.277, 265.548, 52671.494 21/05/29,08:30:42,09,07,1, 11.9,1,1, 8.673, 10541.320, 265.578, 52671.513 21/05/29,08:30:42,10,07,1, 11.9,1,1, 8.673, 10541.309, 265.566, 52671.467 21/05/29,08:30:42,11,07,1, 11.9,1,1, 8.673, 10541.319, 265.566, 52671.513 21/05/29,08:30:42,12,07,1, 11.9,1,1, 8.673, 10541.302, 265.550, 52671.470 21/05/29,08:30:42,13,07,1, 11.9,1,1, 8.673, 10541.314, 265.563, 52671.494 21/05/29,08:30:42,14,07,1, 11.9,1,1, 8.673, 10541.295, 265.543, 52671.476 21/05/29,08:30:42,15,07,1, 11.9,1,1, 8.673, 10541.290, 265.552, 52671.481 21/05/29,08:30:42,16,07,1, 11.9,1,1, 8.673, 10541.300, 265.554, 52671.444 21/05/29,08:30:42,17,07,1, 11.9,1,1, 8.673, 10541.316, 265.568, 52671.490 21/05/29,08:30:42,18,07,1, 11.9,1,1, 8.673, 10541.309, 265.561, 52671.491 21/05/29,08:30:42,19,07,1, 11.9,1,1, 8.673, 10541.322, 265.549, 52671.478 21/05/29,08:30:43,00,07,1, 11.9,1,1, 8.675, 10541.321, 265.549, 52671.478 21/05/29,08:30:43,01,07,1, 11.9,1,1, 8.675, 10541.300, 265.549, 52671.450 21/05/29,08:30:43,02,07,1, 11.9,1,1, 8.675, 10541.307, 265.546, 52671.499 21/05/29,08:30:43,03,07,1, 11.9,1,1, 8.675, 10541.298, 265.548, 52671.465 21/05/29,08:30:43,04,07,1, 11.9,1,1, 8.675, 10541.327, 265.567, 52671.500 21/05/29,08:30:43,05,07,1, 11.9,1,1, 8.675, 10541.295, 265.534, 52671.478 21/05/29,08:30:43,06,07,1, 11.9,1,1, 8.675, 10541.310, 265.550, 52671.481 21/05/29,08:30:43,07,07,1, 11.9,1,1, 8.675, 10541.299, 265.512, 52671.455 21/05/29,08:30:43,08,07,1, 11.9,1,1, 8.675, 10541.312, 265.536, 52671.499 21/05/29,08:30:43,09,07,1, 11.9,1,1, 8.675, 10541.322, 265.517, 52671.477 21/05/29,08:30:43,10,07,1, 11.9,1,1, 8.675, 10541.294, 265.531, 52671.490 21/05/29,08:30:43,11,07,1, 11.9,1,1, 8.675, 10541.326, 265.542, 52671.457 21/05/29,08:30:43,12,07,1, 11.9,1,1, 8.675, 10541.354, 265.552, 52671.467 21/05/29,08:30:43,13,07,1, 11.9,1,1, 8.675, 10541.316, 265.544, 52671.461 21/05/29,08:30:43,14,07,1, 11.9,1,1, 8.675, 10541.308, 265.527, 52671.436 21/05/29,08:30:43,15,07,1, 11.9,1,1, 8.675, 10541.322, 265.529, 52671.478 21/05/29,08:30:43,16,07,1, 11.9,1,1, 8.675, 10541.293, 265.524, 52671.481 21/05/29,08:30:43,17,07,1, 11.9,1,1, 8.675, 10541.318, 265.525, 52671.512 21/05/29,08:30:43,18,07,1, 11.9,1,1, 8.675, 10541.334, 265.542, 52671.505 21/05/29,08:30:43,19,07,1, 11.9,1,1, 8.675, 10541.316, 265.565, 52671.540 21/05/29,08:30:44,00,07,1, 11.9,1,1, 8.677, 10541.313, 265.565, 52671.540 21/05/29,08:30:44,01,07,1, 11.9,1,1, 8.677, 10541.320, 265.529, 52671.485 21/05/29,08:30:44,02,07,1, 11.9,1,1, 8.677, 10541.294, 265.497, 52671.514 21/05/29,08:30:44,03,07,1, 11.9,1,1, 8.677, 10541.333, 265.487, 52671.508 21/05/29,08:30:44,04,07,1, 11.9,1,1, 8.677, 10541.317, 265.501, 52671.500 21/05/29,08:30:44,05,07,1, 11.9,1,1, 8.677, 10541.314, 265.494, 52671.480 21/05/29,08:30:44,06,07,1, 11.9,1,1, 8.677, 10541.351, 265.498, 52671.495 21/05/29,08:30:44,07,07,1, 11.9,1,1, 8.677, 10541.325, 265.500, 52671.464 21/05/29,08:30:44,08,07,1, 11.9,1,1, 8.677, 10541.337, 265.508, 52671.473 21/05/29,08:30:44,09,07,1, 11.9,1,1, 8.677, 10541.345, 265.487, 52671.477 21/05/29,08:30:44,10,07,1, 11.9,1,1, 8.677, 10541.320, 265.529, 52671.737 21/05/29,08:30:44,11,07,1, 11.9,1,1, 8.677, 10541.311, 265.496, 52671.566 21/05/29,08:30:44,12,07,1, 11.9,1,1, 8.677, 10541.340, 265.516, 52671.519 21/05/29,08:30:44,13,07,1, 11.9,1,1, 8.677, 10541.333, 265.478, 52671.473 21/05/29,08:30:44,14,07,1, 11.9,1,1, 8.677, 10541.330, 265.495, 52671.443 21/05/29,08:30:44,15,07,1, 11.9,1,1, 8.677, 10541.330, 265.477, 52671.487 21/05/29,08:30:44,16,07,1, 11.9,1,1, 8.677, 10541.341, 265.508, 52671.443 21/05/29,08:30:44,17,07,1, 11.9,1,1, 8.677, 10541.356, 265.465, 52671.483 21/05/29,08:30:44,18,07,1, 11.9,1,1, 8.677, 10541.356, 265.468, 52671.461 21/05/29,08:30:44,19,07,1, 11.9,1,1, 8.677, 10541.356, 265.502, 52671.476 21/05/29,08:30:45,00,07,1, 11.9,1,1, 8.677, 10541.354, 265.502, 52671.476 21/05/29,08:30:45,01,07,1, 11.9,1,1, 8.677, 10541.347, 265.518, 52671.451 21/05/29,08:30:45,02,07,1, 11.9,1,1, 8.677, 10541.348, 265.480, 52671.471 21/05/29,08:30:45,03,07,1, 11.9,1,1, 8.677, 10541.354, 265.509, 52671.515 21/05/29,08:30:45,04,07,1, 11.9,1,1, 8.677, 10541.364, 265.472, 52671.505 21/05/29,08:30:45,05,07,1, 11.9,1,1, 8.677, 10541.350, 265.489, 52671.487 21/05/29,08:30:45,06,07,1, 11.9,1,1, 8.677, 10541.371, 265.482, 52671.466 21/05/29,08:30:45,07,07,1, 11.9,1,1, 8.677, 10541.347, 265.478, 52671.519 21/05/29,08:30:45,08,07,1, 11.9,1,1, 8.677, 10541.363, 265.470, 52671.500 21/05/29,08:30:45,09,07,1, 11.9,1,1, 8.677, 10541.373, 265.460, 52671.529 21/05/29,08:30:45,10,07,1, 11.9,1,1, 8.677, 10541.376, 265.458, 52671.500 21/05/29,08:30:45,11,07,1, 11.9,1,1, 8.677, 10541.348, 265.462, 52671.465 21/05/29,08:30:45,12,07,1, 11.9,1,1, 8.677, 10541.356, 265.491, 52671.554 21/05/29,08:30:45,13,07,1, 11.9,1,1, 8.677, 10541.358, 265.441, 52671.478 21/05/29,08:30:45,14,07,1, 11.9,1,1, 8.677, 10541.379, 265.477, 52671.464 21/05/29,08:30:45,15,07,1, 11.9,1,1, 8.677, 10541.351, 265.443, 52671.513 21/05/29,08:30:45,16,07,1, 11.9,1,1, 8.677, 10541.354, 265.470, 52671.492 21/05/29,08:30:45,17,07,1, 11.9,1,1, 8.677, 10541.361, 265.456, 52671.518 21/05/29,08:30:45,18,07,1, 11.9,1,1, 8.677, 10541.381, 265.466, 52671.493 21/05/29,08:30:45,19,07,1, 11.9,1,1, 8.677, 10541.351, 265.453, 52671.519 21/05/29,08:30:46,00,07,1, 11.8,1,1, 8.672, 10541.346, 265.453, 52671.519 21/05/29,08:30:46,01,07,1, 11.8,1,1, 8.672, 10541.388, 265.485, 52671.491 21/05/29,08:30:46,02,07,1, 11.8,1,1, 8.672, 10541.372, 265.468, 52671.487 21/05/29,08:30:46,03,07,1, 11.8,1,1, 8.672, 10541.391, 265.472, 52671.510 21/05/29,08:30:46,04,07,1, 11.8,1,1, 8.672, 10541.380, 265.460, 52671.451 21/05/29,08:30:46,05,07,1, 11.8,1,1, 8.672, 10541.369, 265.458, 52671.497 21/05/29,08:30:46,06,07,1, 11.8,1,1, 8.672, 10541.372, 265.444, 52671.474 21/05/29,08:30:46,07,07,1, 11.8,1,1, 8.672, 10541.408, 265.481, 52671.480 21/05/29,08:30:46,08,07,1, 11.8,1,1, 8.672, 10541.384, 265.421, 52671.491 21/05/29,08:30:46,09,07,1, 11.8,1,1, 8.672, 10541.366, 265.452, 52671.522 21/05/29,08:30:46,10,07,1, 11.8,1,1, 8.672, 10541.410, 265.456, 52671.514 21/05/29,08:30:46,11,07,1, 11.8,1,1, 8.672, 10541.395, 265.441, 52671.479 21/05/29,08:30:46,12,07,1, 11.8,1,1, 8.672, 10541.406, 265.463, 52671.526 21/05/29,08:30:46,13,07,1, 11.8,1,1, 8.672, 10541.414, 265.432, 52671.500 21/05/29,08:30:46,14,07,1, 11.8,1,1, 8.672, 10541.419, 265.443, 52671.475 21/05/29,08:30:46,15,07,1, 11.8,1,1, 8.672, 10541.379, 265.415, 52671.439 21/05/29,08:30:46,16,07,1, 11.8,1,1, 8.672, 10541.384, 265.436, 52671.527 21/05/29,08:30:46,17,07,1, 11.8,1,1, 8.672, 10541.403, 265.438, 52671.485 21/05/29,08:30:46,18,07,1, 11.8,1,1, 8.672, 10541.416, 265.454, 52671.526 21/05/29,08:30:46,19,07,1, 11.8,1,1, 8.672, 10541.416, 265.430, 52671.487 21/05/29,08:30:47,00,07,1, 11.9,1,1, 8.675, 10541.413, 265.430, 52671.487 21/05/29,08:30:47,01,07,1, 11.9,1,1, 8.675, 10541.416, 265.420, 52671.513 21/05/29,08:30:47,02,07,1, 11.9,1,1, 8.675, 10541.416, 265.433, 52671.525 21/05/29,08:30:47,03,07,1, 11.9,1,1, 8.675, 10541.430, 265.424, 52671.518 21/05/29,08:30:47,04,07,1, 11.9,1,1, 8.675, 10541.412, 265.410, 52671.511 21/05/29,08:30:47,05,07,1, 11.9,1,1, 8.675, 10541.418, 265.424, 52671.532 21/05/29,08:30:47,06,07,1, 11.9,1,1, 8.675, 10541.414, 265.416, 52671.519 21/05/29,08:30:47,07,07,1, 11.9,1,1, 8.675, 10541.448, 265.410, 52671.549 21/05/29,08:30:47,08,07,1, 11.9,1,1, 8.675, 10541.429, 265.401, 52671.526 21/05/29,08:30:47,09,07,1, 11.9,1,1, 8.675, 10541.428, 265.401, 52671.514 21/05/29,08:30:47,10,07,1, 11.9,1,1, 8.675, 10541.401, 265.394, 52671.505 21/05/29,08:30:47,11,07,1, 11.9,1,1, 8.675, 10541.411, 265.424, 52671.522 21/05/29,08:30:47,12,07,1, 11.9,1,1, 8.675, 10541.427, 265.394, 52671.533 21/05/29,08:30:47,13,07,1, 11.9,1,1, 8.675, 10541.451, 265.428, 52671.537 21/05/29,08:30:47,14,07,1, 11.9,1,1, 8.675, 10541.443, 265.377, 52671.474 21/05/29,08:30:47,15,07,1, 11.9,1,1, 8.675, 10541.423, 265.426, 52671.493 21/05/29,08:30:47,16,07,1, 11.9,1,1, 8.675, 10541.448, 265.394, 52671.525 21/05/29,08:30:47,17,07,1, 11.9,1,1, 8.675, 10541.464, 265.397, 52671.526 21/05/29,08:30:47,18,07,1, 11.9,1,1, 8.675, 10541.446, 265.384, 52671.477 21/05/29,08:30:47,19,07,1, 11.9,1,1, 8.675, 10541.439, 265.394, 52671.527 21/05/29,08:30:48,00,07,1, 11.9,1,1, 8.678, 10541.438, 265.394, 52671.527 21/05/29,08:30:48,01,07,1, 11.9,1,1, 8.678, 10541.438, 265.400, 52671.507 21/05/29,08:30:48,02,07,1, 11.9,1,1, 8.678, 10541.442, 265.375, 52671.528 21/05/29,08:30:48,03,07,1, 11.9,1,1, 8.678, 10541.434, 265.394, 52671.517 21/05/29,08:30:48,04,07,1, 11.9,1,1, 8.678, 10541.448, 265.413, 52671.561 21/05/29,08:30:48,05,07,1, 11.9,1,1, 8.678, 10541.445, 265.398, 52671.498 21/05/29,08:30:48,06,07,1, 11.9,1,1, 8.678, 10541.442, 265.420, 52671.536 21/05/29,08:30:48,07,07,1, 11.9,1,1, 8.678, 10541.447, 265.377, 52671.329 21/05/29,08:30:48,08,07,1, 11.9,1,1, 8.678, 10541.435, 265.395, 52671.595 21/05/29,08:30:48,09,07,1, 11.9,1,1, 8.678, 10541.465, 265.401, 52671.593 21/05/29,08:30:48,10,07,1, 11.9,1,1, 8.678, 10541.441, 265.403, 52671.546 21/05/29,08:30:48,11,07,1, 11.9,1,1, 8.678, 10541.449, 265.383, 52671.568 21/05/29,08:30:48,12,07,1, 11.9,1,1, 8.678, 10541.465, 265.389, 52671.551 21/05/29,08:30:48,13,07,1, 11.9,1,1, 8.678, 10541.481, 265.400, 52671.557 21/05/29,08:30:48,14,07,1, 11.9,1,1, 8.678, 10541.452, 265.395, 52671.537 21/05/29,08:30:48,15,07,1, 11.9,1,1, 8.678, 10541.493, 265.391, 52671.570 21/05/29,08:30:48,16,07,1, 11.9,1,1, 8.678, 10541.484, 265.394, 52671.566 21/05/29,08:30:48,17,07,1, 11.9,1,1, 8.678, 10541.474, 265.401, 52671.595 21/05/29,08:30:48,18,07,1, 11.9,1,1, 8.678, 10541.491, 265.399, 52671.547 21/05/29,08:30:48,19,07,1, 11.9,1,1, 8.678, 10541.466, 265.414, 52671.525 21/05/29,08:30:49,00,07,1, 11.9,1,1, 8.675, 10541.463, 265.414, 52671.525 21/05/29,08:30:49,01,07,1, 11.9,1,1, 8.675, 10541.478, 265.391, 52671.534 21/05/29,08:30:49,02,07,1, 11.9,1,1, 8.675, 10541.453, 265.352, 52671.488 21/05/29,08:30:49,03,07,1, 11.9,1,1, 8.675, 10541.491, 265.366, 52671.538 21/05/29,08:30:49,04,07,1, 11.9,1,1, 8.675, 10541.502, 265.382, 52671.529 21/05/29,08:30:49,05,07,1, 11.9,1,1, 8.675, 10541.484, 265.404, 52671.555 21/05/29,08:30:49,06,07,1, 11.9,1,1, 8.675, 10541.489, 265.391, 52671.531 21/05/29,08:30:49,07,07,1, 11.9,1,1, 8.675, 10541.487, 265.373, 52671.480 21/05/29,08:30:49,08,07,1, 11.9,1,1, 8.675, 10541.486, 265.337, 52671.495 21/05/29,08:30:49,09,07,1, 11.9,1,1, 8.675, 10541.482, 265.372, 52671.513 21/05/29,08:30:49,10,07,1, 11.9,1,1, 8.675, 10541.502, 265.377, 52671.516 21/05/29,08:30:49,11,07,1, 11.9,1,1, 8.675, 10541.487, 265.368, 52671.512 21/05/29,08:30:49,12,07,1, 11.9,1,1, 8.675, 10541.509, 265.371, 52671.453 21/05/29,08:30:49,13,07,1, 11.9,1,1, 8.675, 10541.507, 265.330, 52671.483 21/05/29,08:30:49,14,07,1, 11.9,1,1, 8.675, 10541.501, 265.375, 52671.543 21/05/29,08:30:49,15,07,1, 11.9,1,1, 8.675, 10541.503, 265.351, 52671.502 21/05/29,08:30:49,16,07,1, 11.9,1,1, 8.675, 10541.534, 265.373, 52671.528 21/05/29,08:30:49,17,07,1, 11.9,1,1, 8.675, 10541.508, 265.337, 52671.470 21/05/29,08:30:49,18,07,1, 11.9,1,1, 8.675, 10541.490, 265.355, 52671.474 21/05/29,08:30:49,19,07,1, 11.9,1,1, 8.675, 10541.492, 265.340, 52671.516 21/05/29,08:30:50,00,07,1, 11.9,1,1, 8.680, 10541.488, 265.340, 52671.516 21/05/29,08:30:50,01,07,1, 11.9,1,1, 8.680, 10541.515, 265.371, 52671.589 21/05/29,08:30:50,02,07,1, 11.9,1,1, 8.680, 10541.510, 265.329, 52671.564 21/05/29,08:30:50,03,07,1, 11.9,1,1, 8.680, 10541.516, 265.348, 52671.567 21/05/29,08:30:50,04,07,1, 11.9,1,1, 8.680, 10541.528, 265.336, 52671.546 21/05/29,08:30:50,05,07,1, 11.9,1,1, 8.680, 10541.542, 265.366, 52671.570 21/05/29,08:30:50,06,07,1, 11.9,1,1, 8.680, 10541.523, 265.316, 52671.527 21/05/29,08:30:50,07,07,1, 11.9,1,1, 8.680, 10541.522, 265.329, 52671.573 21/05/29,08:30:50,08,07,1, 11.9,1,1, 8.680, 10541.532, 265.321, 52671.522 21/05/29,08:30:50,09,07,1, 11.9,1,1, 8.680, 10541.555, 265.329, 52671.553 21/05/29,08:30:50,10,07,1, 11.9,1,1, 8.680, 10541.533, 265.330, 52671.554 21/05/29,08:30:50,11,07,1, 11.9,1,1, 8.680, 10541.542, 265.336, 52671.509 21/05/29,08:30:50,12,07,1, 11.9,1,1, 8.680, 10541.538, 265.340, 52671.537 21/05/29,08:30:50,13,07,1, 11.9,1,1, 8.680, 10541.525, 265.333, 52671.554 21/05/29,08:30:50,14,07,1, 11.9,1,1, 8.680, 10541.572, 265.341, 52671.588 21/05/29,08:30:50,15,07,1, 11.9,1,1, 8.680, 10541.534, 265.310, 52671.301 21/05/29,08:30:50,16,07,1, 11.9,1,1, 8.680, 10541.571, 265.324, 52671.443 21/05/29,08:30:50,17,07,1, 11.9,1,1, 8.680, 10541.575, 265.301, 52671.530 21/05/29,08:30:50,18,07,1, 11.9,1,1, 8.680, 10541.574, 265.331, 52671.491 21/05/29,08:30:50,19,07,1, 11.9,1,1, 8.680, 10541.570, 265.326, 52671.546 21/05/29,08:30:51,00,07,1, 11.9,1,1, 8.680, 10541.563, 265.326, 52671.546 21/05/29,08:30:51,01,07,1, 11.9,1,1, 8.680, 10541.541, 265.328, 52671.505 21/05/29,08:30:51,02,07,1, 11.9,1,1, 8.680, 10541.555, 265.326, 52671.533 21/05/29,08:30:51,03,07,1, 11.9,1,1, 8.680, 10541.575, 265.309, 52671.564 21/05/29,08:30:51,04,07,1, 11.9,1,1, 8.680, 10541.581, 265.332, 52671.553 21/05/29,08:30:51,05,07,1, 11.9,1,1, 8.680, 10541.585, 265.344, 52671.528 21/05/29,08:30:51,06,07,1, 11.9,1,1, 8.680, 10541.577, 265.337, 52671.502 21/05/29,08:30:51,07,07,1, 11.9,1,1, 8.680, 10541.586, 265.324, 52671.540 21/05/29,08:30:51,08,07,1, 11.9,1,1, 8.680, 10541.575, 265.321, 52671.511 21/05/29,08:30:51,09,07,1, 11.9,1,1, 8.680, 10541.573, 265.342, 52671.548 21/05/29,08:30:51,10,07,1, 11.9,1,1, 8.680, 10541.589, 265.304, 52671.559 21/05/29,08:30:51,11,07,1, 11.9,1,1, 8.680, 10541.582, 265.352, 52671.573 21/05/29,08:30:51,12,07,1, 11.9,1,1, 8.680, 10541.595, 265.335, 52671.512 21/05/29,08:30:51,13,07,1, 11.9,1,1, 8.680, 10541.571, 265.343, 52671.564 21/05/29,08:30:51,14,07,1, 11.9,1,1, 8.680, 10541.588, 265.338, 52671.534 21/05/29,08:30:51,15,07,1, 11.9,1,1, 8.680, 10541.553, 265.324, 52671.544 21/05/29,08:30:51,16,07,1, 11.9,1,1, 8.680, 10541.567, 265.303, 52671.523 21/05/29,08:30:51,17,07,1, 11.9,1,1, 8.680, 10541.597, 265.337, 52671.524 21/05/29,08:30:51,18,07,1, 11.9,1,1, 8.680, 10541.557, 265.318, 52671.551 21/05/29,08:30:51,19,07,1, 11.9,1,1, 8.680, 10541.586, 265.309, 52671.568 21/05/29,08:30:52,00,07,1, 11.8,1,1, 8.676, 10541.580, 265.309, 52671.568 21/05/29,08:30:52,01,07,1, 11.8,1,1, 8.676, 10541.596, 265.307, 52671.556 21/05/29,08:30:52,02,07,1, 11.8,1,1, 8.676, 10541.592, 265.324, 52671.551 21/05/29,08:30:52,03,07,1, 11.8,1,1, 8.676, 10541.609, 265.313, 52671.580 21/05/29,08:30:52,04,07,1, 11.8,1,1, 8.676, 10541.596, 265.317, 52671.549 21/05/29,08:30:52,05,07,1, 11.8,1,1, 8.676, 10541.577, 265.300, 52671.547 21/05/29,08:30:52,06,07,1, 11.8,1,1, 8.676, 10541.605, 265.334, 52671.523 21/05/29,08:30:52,07,07,1, 11.8,1,1, 8.676, 10541.592, 265.279, 52671.522 21/05/29,08:30:52,08,07,1, 11.8,1,1, 8.676, 10541.595, 265.323, 52671.512 21/05/29,08:30:52,09,07,1, 11.8,1,1, 8.676, 10541.627, 265.299, 52671.553 21/05/29,08:30:52,10,07,1, 11.8,1,1, 8.676, 10541.629, 265.287, 52671.526 21/05/29,08:30:52,11,07,1, 11.8,1,1, 8.676, 10541.595, 265.299, 52671.497 21/05/29,08:30:52,12,07,1, 11.8,1,1, 8.676, 10541.600, 265.302, 52671.529 21/05/29,08:30:52,13,07,1, 11.8,1,1, 8.676, 10541.613, 265.297, 52671.565 21/05/29,08:30:52,14,07,1, 11.8,1,1, 8.676, 10541.611, 265.306, 52671.521 21/05/29,08:30:52,15,07,1, 11.8,1,1, 8.676, 10541.626, 265.292, 52671.524 21/05/29,08:30:52,16,07,1, 11.8,1,1, 8.676, 10541.621, 265.275, 52671.501 21/05/29,08:30:52,17,07,1, 11.8,1,1, 8.676, 10541.595, 265.302, 52671.529 21/05/29,08:30:52,18,07,1, 11.8,1,1, 8.676, 10541.633, 265.297, 52671.505 21/05/29,08:30:52,19,07,1, 11.8,1,1, 8.676, 10541.637, 265.316, 52671.550 21/05/29,08:30:53,00,07,1, 11.9,1,1, 8.678, 10541.630, 265.316, 52671.550 21/05/29,08:30:53,01,07,1, 11.9,1,1, 8.678, 10541.602, 265.289, 52671.523 21/05/29,08:30:53,02,07,1, 11.9,1,1, 8.678, 10541.625, 265.266, 52671.519 21/05/29,08:30:53,03,07,1, 11.9,1,1, 8.678, 10541.623, 265.291, 52671.558 21/05/29,08:30:53,04,07,1, 11.9,1,1, 8.678, 10541.621, 265.257, 52671.516 21/05/29,08:30:53,05,07,1, 11.9,1,1, 8.678, 10541.627, 265.267, 52671.541 21/05/29,08:30:53,06,07,1, 11.9,1,1, 8.678, 10541.621, 265.254, 52671.507 21/05/29,08:30:53,07,07,1, 11.9,1,1, 8.678, 10541.614, 265.260, 52671.529 21/05/29,08:30:53,08,07,1, 11.9,1,1, 8.678, 10541.618, 265.250, 52671.502 21/05/29,08:30:53,09,07,1, 11.9,1,1, 8.678, 10541.613, 265.255, 52671.535 21/05/29,08:30:53,10,07,1, 11.9,1,1, 8.678, 10541.634, 265.271, 52671.567 21/05/29,08:30:53,11,07,1, 11.9,1,1, 8.678, 10541.648, 265.233, 52671.572 21/05/29,08:30:53,12,07,1, 11.9,1,1, 8.678, 10541.648, 265.268, 52671.535 21/05/29,08:30:53,13,07,1, 11.9,1,1, 8.678, 10541.641, 265.256, 52671.504 21/05/29,08:30:53,14,07,1, 11.9,1,1, 8.678, 10541.639, 265.273, 52671.566 21/05/29,08:30:53,15,07,1, 11.9,1,1, 8.678, 10541.645, 265.232, 52671.514 21/05/29,08:30:53,16,07,1, 11.9,1,1, 8.678, 10541.626, 265.255, 52671.514 21/05/29,08:30:53,17,07,1, 11.9,1,1, 8.678, 10541.642, 265.240, 52671.560 21/05/29,08:30:53,18,07,1, 11.9,1,1, 8.678, 10541.656, 265.243, 52671.546 21/05/29,08:30:53,19,07,1, 11.9,1,1, 8.678, 10541.678, 265.242, 52671.551 21/05/29,08:30:54,00,07,1, 11.9,1,1, 8.676, 10541.672, 265.242, 52671.551 21/05/29,08:30:54,01,07,1, 11.9,1,1, 8.676, 10541.645, 265.221, 52671.557 21/05/29,08:30:54,02,07,1, 11.9,1,1, 8.676, 10541.636, 265.235, 52671.501 21/05/29,08:30:54,03,07,1, 11.9,1,1, 8.676, 10541.635, 265.219, 52671.561 21/05/29,08:30:54,04,07,1, 11.9,1,1, 8.676, 10541.643, 265.211, 52671.544 21/05/29,08:30:54,05,07,1, 11.9,1,1, 8.676, 10541.656, 265.245, 52671.538 21/05/29,08:30:54,06,07,1, 11.9,1,1, 8.676, 10541.650, 265.195, 52671.514 21/05/29,08:30:54,07,07,1, 11.9,1,1, 8.676, 10541.647, 265.244, 52671.544 21/05/29,08:30:54,08,07,1, 11.9,1,1, 8.676, 10541.621, 265.209, 52671.411 21/05/29,08:30:54,09,07,1, 11.9,1,1, 8.676, 10541.659, 265.248, 52671.595 21/05/29,08:30:54,10,07,1, 11.9,1,1, 8.676, 10541.632, 265.204, 52671.556 21/05/29,08:30:54,11,07,1, 11.9,1,1, 8.676, 10541.648, 265.245, 52671.682 21/05/29,08:30:54,12,07,1, 11.9,1,1, 8.676, 10541.671, 265.240, 52671.601 21/05/29,08:30:54,13,07,1, 11.9,1,1, 8.676, 10541.680, 265.246, 52671.593 21/05/29,08:30:54,14,07,1, 11.9,1,1, 8.676, 10541.671, 265.216, 52671.531 21/05/29,08:30:54,15,07,1, 11.9,1,1, 8.676, 10541.643, 265.213, 52671.606 21/05/29,08:30:54,16,07,1, 11.9,1,1, 8.676, 10541.659, 265.229, 52671.553 21/05/29,08:30:54,17,07,1, 11.9,1,1, 8.676, 10541.669, 265.207, 52671.439 21/05/29,08:30:54,18,07,1, 11.9,1,1, 8.676, 10541.663, 265.242, 52671.627 21/05/29,08:30:54,19,07,1, 11.9,1,1, 8.676, 10541.659, 265.211, 52671.588 21/05/29,08:30:55,00,07,1, 11.9,1,1, 8.682, 10541.655, 265.211, 52671.588 21/05/29,08:30:55,01,07,1, 11.9,1,1, 8.682, 10541.642, 265.208, 52671.556 21/05/29,08:30:55,02,07,1, 11.9,1,1, 8.682, 10541.682, 265.245, 52671.555 21/05/29,08:30:55,03,07,1, 11.9,1,1, 8.682, 10541.669, 265.225, 52671.536 21/05/29,08:30:55,04,07,1, 11.9,1,1, 8.682, 10541.646, 265.223, 52671.554 21/05/29,08:30:55,05,07,1, 11.9,1,1, 8.682, 10541.654, 265.219, 52671.538 21/05/29,08:30:55,06,07,1, 11.9,1,1, 8.682, 10541.667, 265.233, 52671.550 21/05/29,08:30:55,07,07,1, 11.9,1,1, 8.682, 10541.662, 265.217, 52671.549 21/05/29,08:30:55,08,07,1, 11.9,1,1, 8.682, 10541.673, 265.206, 52671.540 21/05/29,08:30:55,09,07,1, 11.9,1,1, 8.682, 10541.661, 265.203, 52671.515 21/05/29,08:30:55,10,07,1, 11.9,1,1, 8.682, 10541.676, 265.177, 52671.552 21/05/29,08:30:55,11,07,1, 11.9,1,1, 8.682, 10541.664, 265.224, 52671.537 21/05/29,08:30:55,12,07,1, 11.9,1,1, 8.682, 10541.669, 265.211, 52671.531 21/05/29,08:30:55,13,07,1, 11.9,1,1, 8.682, 10541.694, 265.218, 52671.596 21/05/29,08:30:55,14,07,1, 11.9,1,1, 8.682, 10541.672, 265.217, 52671.538 21/05/29,08:30:55,15,07,1, 11.9,1,1, 8.682, 10541.681, 265.194, 52671.524 21/05/29,08:30:55,16,07,1, 11.9,1,1, 8.682, 10541.679, 265.191, 52671.549 21/05/29,08:30:55,17,07,1, 11.9,1,1, 8.682, 10541.679, 265.206, 52671.541 21/05/29,08:30:55,18,07,1, 11.9,1,1, 8.682, 10541.646, 265.179, 52671.551 21/05/29,08:30:55,19,07,1, 11.9,1,1, 8.682, 10541.646, 265.204, 52671.580 21/05/29,08:30:56,00,07,1, 11.9,1,1, 8.679, 10541.638, 265.204, 52671.580 21/05/29,08:30:56,01,07,1, 11.9,1,1, 8.679, 10541.691, 265.194, 52671.604 21/05/29,08:30:56,02,07,1, 11.9,1,1, 8.679, 10541.671, 265.206, 52671.585 21/05/29,08:30:56,03,07,1, 11.9,1,1, 8.679, 10541.650, 265.168, 52671.547 21/05/29,08:30:56,04,07,1, 11.9,1,1, 8.679, 10541.668, 265.186, 52671.622 21/05/29,08:30:56,05,07,1, 11.9,1,1, 8.679, 10541.669, 265.175, 52671.588 21/05/29,08:30:56,06,07,1, 11.9,1,1, 8.679, 10541.686, 265.198, 52671.583 21/05/29,08:30:56,07,07,1, 11.9,1,1, 8.679, 10541.681, 265.171, 52671.547 21/05/29,08:30:56,08,07,1, 11.9,1,1, 8.679, 10541.662, 265.185, 52671.582 21/05/29,08:30:56,09,07,1, 11.9,1,1, 8.679, 10541.657, 265.144, 52671.516 21/05/29,08:30:56,10,07,1, 11.9,1,1, 8.679, 10541.675, 265.177, 52671.582 21/05/29,08:30:56,11,07,1, 11.9,1,1, 8.679, 10541.673, 265.139, 52671.573 21/05/29,08:30:56,12,07,1, 11.9,1,1, 8.679, 10541.664, 265.174, 52671.561 21/05/29,08:30:56,13,07,1, 11.9,1,1, 8.679, 10541.665, 265.141, 52671.577 21/05/29,08:30:56,14,07,1, 11.9,1,1, 8.679, 10541.660, 265.156, 52671.561 21/05/29,08:30:56,15,07,1, 11.9,1,1, 8.679, 10541.676, 265.154, 52671.576 21/05/29,08:30:56,16,07,1, 11.9,1,1, 8.679, 10541.677, 265.158, 52671.531 21/05/29,08:30:56,17,07,1, 11.9,1,1, 8.679, 10541.677, 265.186, 52671.525 21/05/29,08:30:56,18,07,1, 11.9,1,1, 8.679, 10541.699, 265.162, 52671.566 21/05/29,08:30:56,19,07,1, 11.9,1,1, 8.679, 10541.682, 265.166, 52671.556 21/05/29,08:30:57,00,07,1, 11.9,1,1, 8.678, 10541.680, 265.166, 52671.556 21/05/29,08:30:57,01,07,1, 11.9,1,1, 8.678, 10541.667, 265.153, 52671.548 21/05/29,08:30:57,02,07,1, 11.9,1,1, 8.678, 10541.674, 265.160, 52671.561 21/05/29,08:30:57,03,07,1, 11.9,1,1, 8.678, 10541.668, 265.166, 52671.567 21/05/29,08:30:57,04,07,1, 11.9,1,1, 8.678, 10541.666, 265.141, 52671.534 21/05/29,08:30:57,05,07,1, 11.9,1,1, 8.678, 10541.698, 265.169, 52671.578 21/05/29,08:30:57,06,07,1, 11.9,1,1, 8.678, 10541.704, 265.171, 52671.558 21/05/29,08:30:57,07,07,1, 11.9,1,1, 8.678, 10541.680, 265.166, 52671.574 21/05/29,08:30:57,08,07,1, 11.9,1,1, 8.678, 10541.672, 265.152, 52671.565 21/05/29,08:30:57,09,07,1, 11.9,1,1, 8.678, 10541.667, 265.143, 52671.575 21/05/29,08:30:57,10,07,1, 11.9,1,1, 8.678, 10541.688, 265.150, 52671.564 21/05/29,08:30:57,11,07,1, 11.9,1,1, 8.678, 10541.683, 265.164, 52671.577 21/05/29,08:30:57,12,07,1, 11.9,1,1, 8.678, 10541.699, 265.145, 52671.580 21/05/29,08:30:57,13,07,1, 11.9,1,1, 8.678, 10541.672, 265.139, 52671.571 21/05/29,08:30:57,14,07,1, 11.9,1,1, 8.678, 10541.681, 265.174, 52671.608 21/05/29,08:30:57,15,07,1, 11.9,1,1, 8.678, 10541.676, 265.159, 52671.569 21/05/29,08:30:57,16,07,1, 11.9,1,1, 8.678, 10541.686, 265.151, 52671.580 21/05/29,08:30:57,17,07,1, 11.9,1,1, 8.678, 10541.659, 265.157, 52671.596 21/05/29,08:30:57,18,07,1, 11.9,1,1, 8.678, 10541.678, 265.167, 52671.592 21/05/29,08:30:57,19,07,1, 11.9,1,1, 8.678, 10541.636, 265.135, 52671.596 21/05/29,08:30:58,00,07,1, 11.9,1,1, 8.680, 10541.630, 265.135, 52671.596 21/05/29,08:30:58,01,07,1, 11.9,1,1, 8.680, 10541.641, 265.117, 52671.546 21/05/29,08:30:58,02,07,1, 11.9,1,1, 8.680, 10541.658, 265.134, 52671.525 21/05/29,08:30:58,03,07,1, 11.9,1,1, 8.680, 10541.660, 265.119, 52671.566 21/05/29,08:30:58,04,07,1, 11.9,1,1, 8.680, 10541.664, 265.135, 52671.555 21/05/29,08:30:58,05,07,1, 11.9,1,1, 8.680, 10541.671, 265.128, 52671.529 21/05/29,08:30:58,06,07,1, 11.9,1,1, 8.680, 10541.664, 265.153, 52671.553 21/05/29,08:30:58,07,07,1, 11.9,1,1, 8.680, 10541.682, 265.146, 52671.570 21/05/29,08:30:58,08,07,1, 11.9,1,1, 8.680, 10541.658, 265.129, 52671.545 21/05/29,08:30:58,09,07,1, 11.9,1,1, 8.680, 10541.660, 265.149, 52671.563 21/05/29,08:30:58,10,07,1, 11.9,1,1, 8.680, 10541.640, 265.126, 52671.538 21/05/29,08:30:58,11,07,1, 11.9,1,1, 8.680, 10541.632, 265.141, 52671.585 21/05/29,08:30:58,12,07,1, 11.9,1,1, 8.680, 10541.653, 265.106, 52671.511 21/05/29,08:30:58,13,07,1, 11.9,1,1, 8.680, 10541.649, 265.139, 52671.565 21/05/29,08:30:58,14,07,1, 11.9,1,1, 8.680, 10541.640, 265.117, 52671.540 21/05/29,08:30:58,15,07,1, 11.9,1,1, 8.680, 10541.645, 265.132, 52671.596 21/05/29,08:30:58,16,07,1, 11.9,1,1, 8.680, 10541.653, 265.105, 52671.580 21/05/29,08:30:58,17,07,1, 11.9,1,1, 8.680, 10541.640, 265.116, 52671.581 21/05/29,08:30:58,18,07,1, 11.9,1,1, 8.680, 10541.643, 265.121, 52671.590 21/05/29,08:30:58,19,07,1, 11.9,1,1, 8.680, 10541.642, 265.130, 52671.561 21/05/29,08:30:59,00,07,1, 11.9,1,1, 8.679, 10541.638, 265.130, 52671.561 21/05/29,08:30:59,01,07,1, 11.9,1,1, 8.679, 10541.658, 265.134, 52671.573 21/05/29,08:30:59,02,07,1, 11.9,1,1, 8.679, 10541.664, 265.114, 52671.590 21/05/29,08:30:59,03,07,1, 11.9,1,1, 8.679, 10541.624, 265.098, 52671.540 21/05/29,08:30:59,04,07,1, 11.9,1,1, 8.679, 10541.653, 265.115, 52671.575 21/05/29,08:30:59,05,07,1, 11.9,1,1, 8.679, 10541.643, 265.109, 52671.574 21/05/29,08:30:59,06,07,1, 11.9,1,1, 8.679, 10541.627, 265.115, 52671.592 21/05/29,08:30:59,07,07,1, 11.9,1,1, 8.679, 10541.604, 265.117, 52671.548 21/05/29,08:30:59,08,07,1, 11.9,1,1, 8.679, 10541.613, 265.114, 52671.544 21/05/29,08:30:59,09,07,1, 11.9,1,1, 8.679, 10541.626, 265.107, 52671.593 21/05/29,08:30:59,10,07,1, 11.9,1,1, 8.679, 10541.657, 265.113, 52671.572 21/05/29,08:30:59,11,07,1, 11.9,1,1, 8.679, 10541.634, 265.098, 52671.588 21/05/29,08:30:59,12,07,1, 11.9,1,1, 8.679, 10541.626, 265.109, 52671.571 21/05/29,08:30:59,13,07,1, 11.9,1,1, 8.679, 10541.630, 265.087, 52671.575 21/05/29,08:30:59,14,07,1, 11.9,1,1, 8.679, 10541.617, 265.109, 52671.597 21/05/29,08:30:59,15,07,1, 11.9,1,1, 8.679, 10541.631, 265.088, 52671.547 21/05/29,08:30:59,16,07,1, 11.9,1,1, 8.679, 10541.610, 265.100, 52671.566 21/05/29,08:30:59,17,07,1, 11.9,1,1, 8.679, 10541.651, 265.106, 52671.597 21/05/29,08:30:59,18,07,1, 11.9,1,1, 8.679, 10541.646, 265.091, 52671.571 21/05/29,08:30:59,19,07,1, 11.9,1,1, 8.679, 10541.636, 265.096, 52671.572 21/05/29,08:31:00,00,07,1, 11.8,1,1, 8.683, 10541.630, 265.096, 52671.572 21/05/29,08:31:00,01,07,1, 11.8,1,1, 8.683, 10541.637, 265.115, 52671.631 21/05/29,08:31:00,02,07,1, 11.8,1,1, 8.683, 10541.651, 265.066, 52671.545 21/05/29,08:31:00,03,07,1, 11.8,1,1, 8.683, 10541.647, 265.121, 52671.560 21/05/29,08:31:00,04,07,1, 11.8,1,1, 8.683, 10541.633, 265.104, 52671.567 21/05/29,08:31:00,05,07,1, 11.8,1,1, 8.683, 10541.633, 265.111, 52671.571 21/05/29,08:31:00,06,07,1, 11.8,1,1, 8.683, 10541.641, 265.097, 52671.574 21/05/29,08:31:00,07,07,1, 11.8,1,1, 8.683, 10541.636, 265.113, 52671.581 21/05/29,08:31:00,08,07,1, 11.8,1,1, 8.683, 10541.616, 265.100, 52671.591 21/05/29,08:31:00,09,07,1, 11.8,1,1, 8.683, 10541.625, 265.113, 52671.593 21/05/29,08:31:00,10,07,1, 11.8,1,1, 8.683, 10541.637, 265.116, 52671.603 21/05/29,08:31:00,11,07,1, 11.8,1,1, 8.683, 10541.630, 265.113, 52671.584 21/05/29,08:31:00,12,07,1, 11.8,1,1, 8.683, 10541.634, 265.099, 52671.586 21/05/29,08:31:00,13,07,1, 11.8,1,1, 8.683, 10541.634, 265.099, 52671.545 21/05/29,08:31:00,14,07,1, 11.8,1,1, 8.683, 10541.625, 265.109, 52671.646 21/05/29,08:31:00,15,07,1, 11.8,1,1, 8.683, 10541.633, 265.095, 52671.583 21/05/29,08:31:00,16,07,1, 11.8,1,1, 8.683, 10541.640, 265.125, 52671.649 21/05/29,08:31:00,17,07,1, 11.8,1,1, 8.683, 10541.631, 265.102, 52671.584 21/05/29,08:31:00,18,07,1, 11.8,1,1, 8.683, 10541.642, 265.105, 52671.608 21/05/29,08:31:00,19,07,1, 11.8,1,1, 8.683, 10541.623, 265.095, 52671.603 21/05/29,08:31:01,00,07,1, 11.9,1,1, 8.677, 10541.621, 265.095, 52671.603 21/05/29,08:31:01,01,07,1, 11.9,1,1, 8.677, 10541.609, 265.091, 52671.580 21/05/29,08:31:01,02,07,1, 11.9,1,1, 8.677, 10541.601, 265.113, 52671.625 21/05/29,08:31:01,03,07,1, 11.9,1,1, 8.677, 10541.607, 265.084, 52671.626 21/05/29,08:31:01,04,07,1, 11.9,1,1, 8.677, 10541.593, 265.093, 52671.653 21/05/29,08:31:01,05,07,1, 11.9,1,1, 8.677, 10541.600, 265.073, 52671.649 21/05/29,08:31:01,06,07,1, 11.9,1,1, 8.677, 10541.596, 265.079, 52671.619 21/05/29,08:31:01,07,07,1, 11.9,1,1, 8.677, 10541.606, 265.104, 52671.622 21/05/29,08:31:01,08,07,1, 11.9,1,1, 8.677, 10541.610, 265.087, 52671.614 21/05/29,08:31:01,09,07,1, 11.9,1,1, 8.677, 10541.588, 265.111, 52671.648 21/05/29,08:31:01,10,07,1, 11.9,1,1, 8.677, 10541.587, 265.081, 52671.592 21/05/29,08:31:01,11,07,1, 11.9,1,1, 8.677, 10541.576, 265.097, 52671.667 21/05/29,08:31:01,12,07,1, 11.9,1,1, 8.677, 10541.558, 265.061, 52671.616 21/05/29,08:31:01,13,07,1, 11.9,1,1, 8.677, 10541.611, 265.082, 52671.610 21/05/29,08:31:01,14,07,1, 11.9,1,1, 8.677, 10541.591, 265.066, 52671.616 21/05/29,08:31:01,15,07,1, 11.9,1,1, 8.677, 10541.573, 265.099, 52671.677 21/05/29,08:31:01,16,07,1, 11.9,1,1, 8.677, 10541.576, 265.085, 52671.778 21/05/29,08:31:01,17,07,1, 11.9,1,1, 8.677, 10541.562, 265.075, 52671.587 21/05/29,08:31:01,18,07,1, 11.9,1,1, 8.677, 10541.556, 265.061, 52671.757 21/05/29,08:31:01,19,07,1, 11.9,1,1, 8.677, 10541.593, 265.083, 52671.581 21/05/29,08:31:02,00,07,1, 11.9,1,1, 8.685, 10541.588, 265.083, 52671.581 21/05/29,08:31:02,01,07,1, 11.9,1,1, 8.685, 10541.616, 265.106, 52671.873 21/05/29,08:31:02,02,07,1, 11.9,1,1, 8.685, 10541.593, 265.079, 52671.516 21/05/29,08:31:02,03,07,1, 11.9,1,1, 8.685, 10541.547, 265.069, 52671.627 21/05/29,08:31:02,04,07,1, 11.9,1,1, 8.685, 10541.536, 265.096, 52671.645 21/05/29,08:31:02,05,07,1, 11.9,1,1, 8.685, 10541.552, 265.055, 52671.619 21/05/29,08:31:02,06,07,1, 11.9,1,1, 8.685, 10541.603, 265.074, 52671.641 21/05/29,08:31:02,07,07,1, 11.9,1,1, 8.685, 10541.555, 265.055, 52671.625 21/05/29,08:31:02,08,07,1, 11.9,1,1, 8.685, 10541.557, 265.060, 52671.652 21/05/29,08:31:02,09,07,1, 11.9,1,1, 8.685, 10541.540, 265.079, 52671.631 21/05/29,08:31:02,10,07,1, 11.9,1,1, 8.685, 10541.553, 265.084, 52671.661 21/05/29,08:31:02,11,07,1, 11.9,1,1, 8.685, 10541.567, 265.064, 52671.606 21/05/29,08:31:02,12,07,1, 11.9,1,1, 8.685, 10541.563, 265.070, 52671.648 21/05/29,08:31:02,13,07,1, 11.9,1,1, 8.685, 10541.546, 265.052, 52671.625 21/05/29,08:31:02,14,07,1, 11.9,1,1, 8.685, 10541.558, 265.065, 52671.668 21/05/29,08:31:02,15,07,1, 11.9,1,1, 8.685, 10541.538, 265.065, 52671.671 21/05/29,08:31:02,16,07,1, 11.9,1,1, 8.685, 10541.526, 265.055, 52671.610 21/05/29,08:31:02,17,07,1, 11.9,1,1, 8.685, 10541.518, 265.075, 52671.647 21/05/29,08:31:02,18,07,1, 11.9,1,1, 8.685, 10541.529, 265.059, 52671.575 21/05/29,08:31:02,19,07,1, 11.9,1,1, 8.685, 10541.534, 265.089, 52671.624 21/05/29,08:31:03,00,07,1, 11.8,1,1, 8.683, 10541.530, 265.089, 52671.624 21/05/29,08:31:03,01,07,1, 11.8,1,1, 8.683, 10541.508, 265.082, 52671.656 21/05/29,08:31:03,02,07,1, 11.8,1,1, 8.683, 10541.540, 265.052, 52671.629 21/05/29,08:31:03,03,07,1, 11.8,1,1, 8.683, 10541.525, 265.073, 52671.674 21/05/29,08:31:03,04,07,1, 11.8,1,1, 8.683, 10541.547, 265.031, 52671.650 21/05/29,08:31:03,05,07,1, 11.8,1,1, 8.683, 10541.505, 265.030, 52671.456 21/05/29,08:31:03,06,07,1, 11.8,1,1, 8.683, 10541.512, 265.064, 52671.770 21/05/29,08:31:03,07,07,1, 11.8,1,1, 8.683, 10541.528, 265.053, 52671.714 21/05/29,08:31:03,08,07,1, 11.8,1,1, 8.683, 10541.528, 265.032, 52671.654 21/05/29,08:31:03,09,07,1, 11.8,1,1, 8.683, 10541.518, 265.058, 52671.687 21/05/29,08:31:03,10,07,1, 11.8,1,1, 8.683, 10541.519, 265.072, 52671.714 21/05/29,08:31:03,11,07,1, 11.8,1,1, 8.683, 10541.496, 265.030, 52671.609 21/05/29,08:31:03,12,07,1, 11.8,1,1, 8.683, 10541.504, 265.049, 52671.706 21/05/29,08:31:03,13,07,1, 11.8,1,1, 8.683, 10541.494, 265.037, 52671.631 21/05/29,08:31:03,14,07,1, 11.8,1,1, 8.683, 10541.504, 265.048, 52671.668 21/05/29,08:31:03,15,07,1, 11.8,1,1, 8.683, 10541.510, 265.051, 52671.639 21/05/29,08:31:03,16,07,1, 11.8,1,1, 8.683, 10541.500, 265.051, 52671.655 21/05/29,08:31:03,17,07,1, 11.8,1,1, 8.683, 10541.488, 265.034, 52671.693 21/05/29,08:31:03,18,07,1, 11.8,1,1, 8.683, 10541.499, 265.035, 52671.682 21/05/29,08:31:03,19,07,1, 11.8,1,1, 8.683, 10541.505, 265.035, 52671.623 21/05/29,08:31:04,00,07,1, 11.9,1,1, 8.682, 10541.505, 265.035, 52671.623 21/05/29,08:31:04,01,07,1, 11.9,1,1, 8.682, 10541.513, 265.003, 52671.665 21/05/29,08:31:04,02,07,1, 11.9,1,1, 8.682, 10541.510, 265.016, 52671.632 21/05/29,08:31:04,03,07,1, 11.9,1,1, 8.682, 10541.540, 265.022, 52671.824 21/05/29,08:31:04,04,07,1, 11.9,1,1, 8.682, 10541.489, 265.032, 52671.668 21/05/29,08:31:04,05,07,1, 11.9,1,1, 8.682, 10541.456, 265.038, 52671.703 21/05/29,08:31:04,06,07,1, 11.9,1,1, 8.682, 10541.456, 265.029, 52671.644 21/05/29,08:31:04,07,07,1, 11.9,1,1, 8.682, 10541.479, 265.042, 52671.701 21/05/29,08:31:04,08,07,1, 11.9,1,1, 8.682, 10541.458, 265.026, 52671.601 21/05/29,08:31:04,09,07,1, 11.9,1,1, 8.682, 10541.497, 265.042, 52671.693 21/05/29,08:31:04,10,07,1, 11.9,1,1, 8.682, 10541.472, 265.006, 52671.638 21/05/29,08:31:04,11,07,1, 11.9,1,1, 8.682, 10541.467, 265.029, 52671.655 21/05/29,08:31:04,12,07,1, 11.9,1,1, 8.682, 10541.473, 265.024, 52671.661 21/05/29,08:31:04,13,07,1, 11.9,1,1, 8.682, 10541.480, 265.018, 52671.691 21/05/29,08:31:04,14,07,1, 11.9,1,1, 8.682, 10541.480, 265.027, 52671.644 21/05/29,08:31:04,15,07,1, 11.9,1,1, 8.682, 10541.461, 265.059, 52671.664 21/05/29,08:31:04,16,07,1, 11.9,1,1, 8.682, 10541.484, 265.003, 52671.624 21/05/29,08:31:04,17,07,1, 11.9,1,1, 8.682, 10541.444, 265.042, 52671.700 21/05/29,08:31:04,18,07,1, 11.9,1,1, 8.682, 10541.456, 265.019, 52671.670 21/05/29,08:31:04,19,07,1, 11.9,1,1, 8.682, 10541.486, 265.027, 52671.668 21/05/29,08:31:05,00,07,1, 11.8,1,1, 8.683, 10541.480, 265.027, 52671.668 21/05/29,08:31:05,01,07,1, 11.8,1,1, 8.683, 10541.499, 264.987, 52671.625 21/05/29,08:31:05,02,07,1, 11.8,1,1, 8.683, 10541.467, 265.025, 52671.669 21/05/29,08:31:05,03,07,1, 11.8,1,1, 8.683, 10541.481, 265.022, 52671.672 21/05/29,08:31:05,04,07,1, 11.8,1,1, 8.683, 10541.450, 265.023, 52671.684 21/05/29,08:31:05,05,07,1, 11.8,1,1, 8.683, 10541.465, 264.994, 52671.643 21/05/29,08:31:05,06,07,1, 11.8,1,1, 8.683, 10541.462, 265.041, 52671.688 21/05/29,08:31:05,07,07,1, 11.8,1,1, 8.683, 10541.458, 265.026, 52671.679 21/05/29,08:31:05,08,07,1, 11.8,1,1, 8.683, 10541.437, 265.033, 52671.710 21/05/29,08:31:05,09,07,1, 11.8,1,1, 8.683, 10541.449, 264.989, 52671.671 21/05/29,08:31:05,10,07,1, 11.8,1,1, 8.683, 10541.483, 265.031, 52671.709 21/05/29,08:31:05,11,07,1, 11.8,1,1, 8.683, 10541.445, 265.020, 52671.688 21/05/29,08:31:05,12,07,1, 11.8,1,1, 8.683, 10541.438, 265.032, 52671.671 21/05/29,08:31:05,13,07,1, 11.8,1,1, 8.683, 10541.456, 265.008, 52671.674 21/05/29,08:31:05,14,07,1, 11.8,1,1, 8.683, 10541.430, 265.005, 52671.731 21/05/29,08:31:05,15,07,1, 11.8,1,1, 8.683, 10541.468, 265.019, 52671.682 21/05/29,08:31:05,16,07,1, 11.8,1,1, 8.683, 10541.430, 264.984, 52671.673 21/05/29,08:31:05,17,07,1, 11.8,1,1, 8.683, 10541.442, 265.040, 52671.705 21/05/29,08:31:05,18,07,1, 11.8,1,1, 8.683, 10541.448, 265.014, 52671.676 21/05/29,08:31:05,19,07,1, 11.8,1,1, 8.683, 10541.456, 265.020, 52671.694 21/05/29,08:31:06,00,07,1, 11.9,1,1, 8.682, 10541.455, 265.020, 52671.694 21/05/29,08:31:06,01,07,1, 11.9,1,1, 8.682, 10541.444, 265.046, 52671.729 21/05/29,08:31:06,02,07,1, 11.9,1,1, 8.682, 10541.421, 265.018, 52671.660 21/05/29,08:31:06,03,07,1, 11.9,1,1, 8.682, 10541.436, 265.006, 52671.707 21/05/29,08:31:06,04,07,1, 11.9,1,1, 8.682, 10541.427, 265.009, 52671.677 21/05/29,08:31:06,05,07,1, 11.9,1,1, 8.682, 10541.420, 265.012, 52671.725 21/05/29,08:31:06,06,07,1, 11.9,1,1, 8.682, 10541.432, 264.992, 52671.670 21/05/29,08:31:06,07,07,1, 11.9,1,1, 8.682, 10541.423, 265.000, 52671.699 21/05/29,08:31:06,08,07,1, 11.9,1,1, 8.682, 10541.430, 264.993, 52671.697 21/05/29,08:31:06,09,07,1, 11.9,1,1, 8.682, 10541.425, 264.988, 52671.676 21/05/29,08:31:06,10,07,1, 11.9,1,1, 8.682, 10541.403, 265.010, 52671.685 21/05/29,08:31:06,11,07,1, 11.9,1,1, 8.682, 10541.396, 265.015, 52671.703 21/05/29,08:31:06,12,07,1, 11.9,1,1, 8.682, 10541.390, 265.006, 52671.681 21/05/29,08:31:06,13,07,1, 11.9,1,1, 8.682, 10541.407, 264.967, 52671.682 21/05/29,08:31:06,14,07,1, 11.9,1,1, 8.682, 10541.423, 265.023, 52671.745 21/05/29,08:31:06,15,07,1, 11.9,1,1, 8.682, 10541.402, 264.989, 52671.693 21/05/29,08:31:06,16,07,1, 11.9,1,1, 8.682, 10541.414, 265.020, 52671.714 21/05/29,08:31:06,17,07,1, 11.9,1,1, 8.682, 10541.413, 265.000, 52671.669 21/05/29,08:31:06,18,07,1, 11.9,1,1, 8.682, 10541.414, 265.027, 52671.697 21/05/29,08:31:06,19,07,1, 11.9,1,1, 8.682, 10541.398, 265.013, 52671.727 21/05/29,08:31:07,00,07,1, 11.9,1,1, 8.680, 10541.396, 265.013, 52671.727 21/05/29,08:31:07,01,07,1, 11.9,1,1, 8.680, 10541.406, 265.007, 52671.725 21/05/29,08:31:07,02,07,1, 11.9,1,1, 8.680, 10541.414, 265.010, 52671.727 21/05/29,08:31:07,03,07,1, 11.9,1,1, 8.680, 10541.379, 265.020, 52671.753 21/05/29,08:31:07,04,07,1, 11.9,1,1, 8.680, 10541.371, 264.995, 52671.769 21/05/29,08:31:07,05,07,1, 11.9,1,1, 8.680, 10541.393, 265.031, 52671.743 21/05/29,08:31:07,06,07,1, 11.9,1,1, 8.680, 10541.391, 264.988, 52671.700 21/05/29,08:31:07,07,07,1, 11.9,1,1, 8.680, 10541.405, 265.032, 52671.744 21/05/29,08:31:07,08,07,1, 11.9,1,1, 8.680, 10541.412, 265.022, 52671.738 21/05/29,08:31:07,09,07,1, 11.9,1,1, 8.680, 10541.392, 264.994, 52671.711 21/05/29,08:31:07,10,07,1, 11.9,1,1, 8.680, 10541.402, 264.985, 52671.697 21/05/29,08:31:07,11,07,1, 11.9,1,1, 8.680, 10541.381, 265.033, 52671.748 21/05/29,08:31:07,12,07,1, 11.9,1,1, 8.680, 10541.360, 265.004, 52671.711 21/05/29,08:31:07,13,07,1, 11.9,1,1, 8.680, 10541.402, 264.996, 52671.739 21/05/29,08:31:07,14,07,1, 11.9,1,1, 8.680, 10541.378, 265.017, 52671.705 21/05/29,08:31:07,15,07,1, 11.9,1,1, 8.680, 10541.373, 265.006, 52671.715 21/05/29,08:31:07,16,07,1, 11.9,1,1, 8.680, 10541.375, 265.004, 52671.757 21/05/29,08:31:07,17,07,1, 11.9,1,1, 8.680, 10541.387, 264.990, 52671.698 21/05/29,08:31:07,18,07,1, 11.9,1,1, 8.680, 10541.388, 264.996, 52671.769 21/05/29,08:31:07,19,07,1, 11.9,1,1, 8.680, 10541.397, 265.006, 52671.720 21/05/29,08:31:08,00,07,1, 11.9,1,1, 8.681, 10541.396, 265.006, 52671.720 21/05/29,08:31:08,01,07,1, 11.9,1,1, 8.681, 10541.361, 264.990, 52671.760 21/05/29,08:31:08,02,07,1, 11.9,1,1, 8.681, 10541.389, 265.007, 52671.684 21/05/29,08:31:08,03,07,1, 11.9,1,1, 8.681, 10541.383, 264.984, 52671.690 21/05/29,08:31:08,04,07,1, 11.9,1,1, 8.681, 10541.377, 264.976, 52671.756 21/05/29,08:31:08,05,07,1, 11.9,1,1, 8.681, 10541.363, 264.975, 52671.697 21/05/29,08:31:08,06,07,1, 11.9,1,1, 8.681, 10541.370, 264.994, 52671.749 21/05/29,08:31:08,07,07,1, 11.9,1,1, 8.681, 10541.365, 264.984, 52671.724 21/05/29,08:31:08,08,07,1, 11.9,1,1, 8.681, 10541.407, 264.987, 52671.740 21/05/29,08:31:08,09,07,1, 11.9,1,1, 8.681, 10541.401, 264.987, 52671.699 21/05/29,08:31:08,10,07,1, 11.9,1,1, 8.681, 10541.374, 265.006, 52671.754 21/05/29,08:31:08,11,07,1, 11.9,1,1, 8.681, 10541.382, 264.974, 52671.773 21/05/29,08:31:08,12,07,1, 11.9,1,1, 8.681, 10541.384, 264.998, 52671.748 21/05/29,08:31:08,13,07,1, 11.9,1,1, 8.681, 10541.373, 265.010, 52671.745 21/05/29,08:31:08,14,07,1, 11.9,1,1, 8.681, 10541.385, 265.009, 52671.763 21/05/29,08:31:08,15,07,1, 11.9,1,1, 8.681, 10541.372, 265.011, 52671.794 21/05/29,08:31:08,16,07,1, 11.9,1,1, 8.681, 10541.367, 264.976, 52671.783 21/05/29,08:31:08,17,07,1, 11.9,1,1, 8.681, 10541.372, 265.008, 52671.771 21/05/29,08:31:08,18,07,1, 11.9,1,1, 8.681, 10541.358, 264.979, 52671.737 21/05/29,08:31:08,19,07,1, 11.9,1,1, 8.681, 10541.416, 265.011, 52671.773 21/05/29,08:31:09,00,07,1, 11.9,1,1, 8.685, 10541.413, 265.011, 52671.773 21/05/29,08:31:09,01,07,1, 11.9,1,1, 8.685, 10541.398, 265.015, 52671.745 21/05/29,08:31:09,02,07,1, 11.9,1,1, 8.685, 10541.400, 264.982, 52671.768 21/05/29,08:31:09,03,07,1, 11.9,1,1, 8.685, 10541.392, 265.003, 52671.737 21/05/29,08:31:09,04,07,1, 11.9,1,1, 8.685, 10541.388, 265.003, 52671.749 21/05/29,08:31:09,05,07,1, 11.9,1,1, 8.685, 10541.363, 264.990, 52671.744 21/05/29,08:31:09,06,07,1, 11.9,1,1, 8.685, 10541.376, 265.010, 52671.753 21/05/29,08:31:09,07,07,1, 11.9,1,1, 8.685, 10541.394, 264.999, 52671.768 21/05/29,08:31:09,08,07,1, 11.9,1,1, 8.685, 10541.384, 265.017, 52671.756 21/05/29,08:31:09,09,07,1, 11.9,1,1, 8.685, 10541.364, 265.002, 52671.734 21/05/29,08:31:09,10,07,1, 11.9,1,1, 8.685, 10541.390, 265.008, 52671.757 21/05/29,08:31:09,11,07,1, 11.9,1,1, 8.685, 10541.384, 265.012, 52671.727 21/05/29,08:31:09,12,07,1, 11.9,1,1, 8.685, 10541.408, 265.017, 52671.740 21/05/29,08:31:09,13,07,1, 11.9,1,1, 8.685, 10541.373, 264.982, 52671.674 21/05/29,08:31:09,14,07,1, 11.9,1,1, 8.685, 10541.379, 265.032, 52671.755 21/05/29,08:31:09,15,07,1, 11.9,1,1, 8.685, 10541.366, 264.974, 52671.754 21/05/29,08:31:09,16,07,1, 11.9,1,1, 8.685, 10541.395, 265.023, 52671.755 21/05/29,08:31:09,17,07,1, 11.9,1,1, 8.685, 10541.375, 264.994, 52671.728 21/05/29,08:31:09,18,07,1, 11.9,1,1, 8.685, 10541.380, 264.997, 52671.740 21/05/29,08:31:09,19,07,1, 11.9,1,1, 8.685, 10541.379, 265.028, 52671.813 21/05/29,08:31:10,00,07,1, 11.9,1,1, 8.680, 10541.371, 265.028, 52671.813 21/05/29,08:31:10,01,07,1, 11.9,1,1, 8.680, 10541.365, 265.011, 52671.823 21/05/29,08:31:10,02,07,1, 11.9,1,1, 8.680, 10541.380, 265.006, 52671.755 21/05/29,08:31:10,03,07,1, 11.9,1,1, 8.680, 10541.373, 265.002, 52671.763 21/05/29,08:31:10,04,07,1, 11.9,1,1, 8.680, 10541.360, 264.996, 52671.801 21/05/29,08:31:10,05,07,1, 11.9,1,1, 8.680, 10541.386, 265.028, 52671.833 21/05/29,08:31:10,06,07,1, 11.9,1,1, 8.680, 10541.359, 264.996, 52671.764 21/05/29,08:31:10,07,07,1, 11.9,1,1, 8.680, 10541.378, 265.019, 52671.806 21/05/29,08:31:10,08,07,1, 11.9,1,1, 8.680, 10541.356, 265.005, 52671.773 21/05/29,08:31:10,09,07,1, 11.9,1,1, 8.680, 10541.349, 265.017, 52671.781 21/05/29,08:31:10,10,07,1, 11.9,1,1, 8.680, 10541.368, 264.994, 52671.809 21/05/29,08:31:10,11,07,1, 11.9,1,1, 8.680, 10541.379, 264.999, 52671.775 21/05/29,08:31:10,12,07,1, 11.9,1,1, 8.680, 10541.385, 265.014, 52671.771 21/05/29,08:31:10,13,07,1, 11.9,1,1, 8.680, 10541.387, 265.011, 52671.770 21/05/29,08:31:10,14,07,1, 11.9,1,1, 8.680, 10541.364, 265.019, 52672.098 21/05/29,08:31:10,15,07,1, 11.9,1,1, 8.680, 10541.409, 264.999, 52671.825 21/05/29,08:31:10,16,07,1, 11.9,1,1, 8.680, 10541.400, 265.010, 52671.787 21/05/29,08:31:10,17,07,1, 11.9,1,1, 8.680, 10541.407, 264.993, 52671.779 21/05/29,08:31:10,18,07,1, 11.9,1,1, 8.680, 10541.426, 264.994, 52671.787 21/05/29,08:31:10,19,07,1, 11.9,1,1, 8.680, 10541.369, 265.004, 52671.743 21/05/29,08:31:11,00,07,1, 11.9,1,1, 8.682, 10541.363, 265.004, 52671.743 21/05/29,08:31:11,01,07,1, 11.9,1,1, 8.682, 10541.391, 265.020, 52671.784 21/05/29,08:31:11,02,07,1, 11.9,1,1, 8.682, 10541.417, 265.023, 52671.779 21/05/29,08:31:11,03,07,1, 11.9,1,1, 8.682, 10541.368, 265.015, 52671.791 21/05/29,08:31:11,04,07,1, 11.9,1,1, 8.682, 10541.389, 265.032, 52671.794 21/05/29,08:31:11,05,07,1, 11.9,1,1, 8.682, 10541.367, 265.010, 52671.805 21/05/29,08:31:11,06,07,1, 11.9,1,1, 8.682, 10541.377, 265.052, 52671.807 21/05/29,08:31:11,07,07,1, 11.9,1,1, 8.682, 10541.370, 265.033, 52671.789 21/05/29,08:31:11,08,07,1, 11.9,1,1, 8.682, 10541.425, 265.015, 52671.827 21/05/29,08:31:11,09,07,1, 11.9,1,1, 8.682, 10541.374, 265.025, 52671.820 21/05/29,08:31:11,10,07,1, 11.9,1,1, 8.682, 10541.401, 265.013, 52671.801 21/05/29,08:31:11,11,07,1, 11.9,1,1, 8.682, 10541.387, 264.991, 52671.773 21/05/29,08:31:11,12,07,1, 11.9,1,1, 8.682, 10541.395, 265.020, 52672.053 21/05/29,08:31:11,13,07,1, 11.9,1,1, 8.682, 10541.417, 264.996, 52671.698 21/05/29,08:31:11,14,07,1, 11.9,1,1, 8.682, 10541.412, 265.008, 52671.743 21/05/29,08:31:11,15,07,1, 11.9,1,1, 8.682, 10541.408, 265.007, 52671.811 21/05/29,08:31:11,16,07,1, 11.9,1,1, 8.682, 10541.396, 265.009, 52671.760 21/05/29,08:31:11,17,07,1, 11.9,1,1, 8.682, 10541.427, 265.030, 52671.805 21/05/29,08:31:11,18,07,1, 11.9,1,1, 8.682, 10541.381, 264.997, 52671.776 21/05/29,08:31:11,19,07,1, 11.9,1,1, 8.682, 10541.411, 264.991, 52671.795 21/05/29,08:31:12,00,07,1, 11.8,1,1, 8.678, 10541.404, 264.991, 52671.795 21/05/29,08:31:12,01,07,1, 11.8,1,1, 8.678, 10541.427, 265.015, 52671.823 21/05/29,08:31:12,02,07,1, 11.8,1,1, 8.678, 10541.405, 265.007, 52671.784 21/05/29,08:31:12,03,07,1, 11.8,1,1, 8.678, 10541.431, 265.038, 52671.883 21/05/29,08:31:12,04,07,1, 11.8,1,1, 8.678, 10541.423, 264.961, 52671.762 21/05/29,08:31:12,05,07,1, 11.8,1,1, 8.678, 10541.424, 265.024, 52671.850 21/05/29,08:31:12,06,07,1, 11.8,1,1, 8.678, 10541.401, 265.002, 52671.785 21/05/29,08:31:12,07,07,1, 11.8,1,1, 8.678, 10541.401, 265.020, 52671.762 21/05/29,08:31:12,08,07,1, 11.8,1,1, 8.678, 10541.412, 264.989, 52671.766 21/05/29,08:31:12,09,07,1, 11.8,1,1, 8.678, 10541.426, 265.027, 52671.816 21/05/29,08:31:12,10,07,1, 11.8,1,1, 8.678, 10541.395, 265.040, 52671.836 21/05/29,08:31:12,11,07,1, 11.8,1,1, 8.678, 10541.432, 265.010, 52671.781 21/05/29,08:31:12,12,07,1, 11.8,1,1, 8.678, 10541.438, 265.036, 52671.806 21/05/29,08:31:12,13,07,1, 11.8,1,1, 8.678, 10541.424, 265.019, 52671.758 21/05/29,08:31:12,14,07,1, 11.8,1,1, 8.678, 10541.425, 265.041, 52671.791 21/05/29,08:31:12,15,07,1, 11.8,1,1, 8.678, 10541.424, 265.038, 52671.811 21/05/29,08:31:12,16,07,1, 11.8,1,1, 8.678, 10541.436, 265.065, 52671.876 21/05/29,08:31:12,17,07,1, 11.8,1,1, 8.678, 10541.417, 264.999, 52671.802 21/05/29,08:31:12,18,07,1, 11.8,1,1, 8.678, 10541.434, 265.049, 52671.838 21/05/29,08:31:12,19,07,1, 11.8,1,1, 8.678, 10541.417, 265.039, 52671.865 21/05/29,08:31:13,00,07,1, 11.9,1,1, 8.682, 10541.413, 265.039, 52671.865 21/05/29,08:31:13,01,07,1, 11.9,1,1, 8.682, 10541.419, 265.051, 52671.821 21/05/29,08:31:13,02,07,1, 11.9,1,1, 8.682, 10541.441, 265.041, 52671.888 21/05/29,08:31:13,03,07,1, 11.9,1,1, 8.682, 10541.431, 265.029, 52671.830 21/05/29,08:31:13,04,07,1, 11.9,1,1, 8.682, 10541.443, 265.025, 52671.791 21/05/29,08:31:13,05,07,1, 11.9,1,1, 8.682, 10541.438, 265.052, 52671.856 21/05/29,08:31:13,06,07,1, 11.9,1,1, 8.682, 10541.430, 265.023, 52671.842 21/05/29,08:31:13,07,07,1, 11.9,1,1, 8.682, 10541.443, 265.049, 52671.799 21/05/29,08:31:13,08,07,1, 11.9,1,1, 8.682, 10541.448, 265.026, 52671.844 21/05/29,08:31:13,09,07,1, 11.9,1,1, 8.682, 10541.453, 265.041, 52671.847 21/05/29,08:31:13,10,07,1, 11.9,1,1, 8.682, 10541.454, 265.016, 52671.851 21/05/29,08:31:13,11,07,1, 11.9,1,1, 8.682, 10541.453, 265.051, 52671.852 21/05/29,08:31:13,12,07,1, 11.9,1,1, 8.682, 10541.460, 265.054, 52671.877 21/05/29,08:31:13,13,07,1, 11.9,1,1, 8.682, 10541.439, 265.048, 52671.896 21/05/29,08:31:13,14,07,1, 11.9,1,1, 8.682, 10541.454, 265.032, 52671.831 21/05/29,08:31:13,15,07,1, 11.9,1,1, 8.682, 10541.440, 265.064, 52671.861 21/05/29,08:31:13,16,07,1, 11.9,1,1, 8.682, 10541.455, 265.066, 52671.826 21/05/29,08:31:13,17,07,1, 11.9,1,1, 8.682, 10541.466, 265.022, 52671.827 21/05/29,08:31:13,18,07,1, 11.9,1,1, 8.682, 10541.415, 265.056, 52671.850 21/05/29,08:31:13,19,07,1, 11.9,1,1, 8.682, 10541.444, 265.025, 52671.834 21/05/29,08:31:14,00,07,1, 11.9,1,1, 8.683, 10541.438, 265.025, 52671.834 21/05/29,08:31:14,01,07,1, 11.9,1,1, 8.683, 10541.427, 265.028, 52671.848 21/05/29,08:31:14,02,07,1, 11.9,1,1, 8.683, 10541.469, 265.018, 52671.860 21/05/29,08:31:14,03,07,1, 11.9,1,1, 8.683, 10541.468, 265.017, 52671.879 21/05/29,08:31:14,04,07,1, 11.9,1,1, 8.683, 10541.473, 265.038, 52671.891 21/05/29,08:31:14,05,07,1, 11.9,1,1, 8.683, 10541.462, 265.024, 52671.833 21/05/29,08:31:14,06,07,1, 11.9,1,1, 8.683, 10541.438, 265.033, 52671.860 21/05/29,08:31:14,07,07,1, 11.9,1,1, 8.683, 10541.451, 265.006, 52671.820 21/05/29,08:31:14,08,07,1, 11.9,1,1, 8.683, 10541.473, 265.035, 52671.934 21/05/29,08:31:14,09,07,1, 11.9,1,1, 8.683, 10541.444, 265.019, 52671.782 21/05/29,08:31:14,10,07,1, 11.9,1,1, 8.683, 10541.467, 265.034, 52671.916 21/05/29,08:31:14,11,07,1, 11.9,1,1, 8.683, 10541.426, 265.032, 52671.934 21/05/29,08:31:14,12,07,1, 11.9,1,1, 8.683, 10541.493, 265.015, 52671.826 21/05/29,08:31:14,13,07,1, 11.9,1,1, 8.683, 10541.493, 265.028, 52671.842 21/05/29,08:31:14,14,07,1, 11.9,1,1, 8.683, 10541.493, 265.035, 52671.861 21/05/29,08:31:14,15,07,1, 11.9,1,1, 8.683, 10541.504, 265.027, 52671.849 21/05/29,08:31:14,16,07,1, 11.9,1,1, 8.683, 10541.487, 265.014, 52671.805 21/05/29,08:31:14,17,07,1, 11.9,1,1, 8.683, 10541.481, 265.031, 52671.816 21/05/29,08:31:14,18,07,1, 11.9,1,1, 8.683, 10541.494, 264.993, 52671.842 21/05/29,08:31:14,19,07,1, 11.9,1,1, 8.683, 10541.497, 265.030, 52671.839 21/05/29,08:31:15,00,07,1, 11.8,1,1, 8.680, 10541.496, 265.030, 52671.839 21/05/29,08:31:15,01,07,1, 11.8,1,1, 8.680, 10541.488, 265.042, 52671.854 21/05/29,08:31:15,02,07,1, 11.8,1,1, 8.680, 10541.484, 265.005, 52671.840 21/05/29,08:31:15,03,07,1, 11.8,1,1, 8.680, 10541.493, 265.020, 52671.831 21/05/29,08:31:15,04,07,1, 11.8,1,1, 8.680, 10541.488, 265.016, 52671.890 21/05/29,08:31:15,05,07,1, 11.8,1,1, 8.680, 10541.476, 265.032, 52671.879 21/05/29,08:31:15,06,07,1, 11.8,1,1, 8.680, 10541.521, 265.018, 52671.791 21/05/29,08:31:15,07,07,1, 11.8,1,1, 8.680, 10541.520, 265.038, 52671.927 21/05/29,08:31:15,08,07,1, 11.8,1,1, 8.680, 10541.518, 265.020, 52671.921 21/05/29,08:31:15,09,07,1, 11.8,1,1, 8.680, 10541.503, 265.042, 52671.907 21/05/29,08:31:15,10,07,1, 11.8,1,1, 8.680, 10541.501, 265.015, 52671.894 21/05/29,08:31:15,11,07,1, 11.8,1,1, 8.680, 10541.519, 265.016, 52671.853 21/05/29,08:31:15,12,07,1, 11.8,1,1, 8.680, 10541.530, 265.045, 52671.883 21/05/29,08:31:15,13,07,1, 11.8,1,1, 8.680, 10541.510, 265.027, 52671.850 21/05/29,08:31:15,14,07,1, 11.8,1,1, 8.680, 10541.534, 265.058, 52671.848 21/05/29,08:31:15,15,07,1, 11.8,1,1, 8.680, 10541.530, 265.033, 52671.849 21/05/29,08:31:15,16,07,1, 11.8,1,1, 8.680, 10541.514, 265.010, 52671.868 21/05/29,08:31:15,17,07,1, 11.8,1,1, 8.680, 10541.535, 265.028, 52671.874 21/05/29,08:31:15,18,07,1, 11.8,1,1, 8.680, 10541.509, 265.028, 52671.906 21/05/29,08:31:15,19,07,1, 11.8,1,1, 8.680, 10541.517, 265.005, 52671.883 21/05/29,08:31:16,00,07,1, 11.9,1,1, 8.684, 10541.513, 265.005, 52671.883 21/05/29,08:31:16,01,07,1, 11.9,1,1, 8.684, 10541.518, 265.031, 52671.879 21/05/29,08:31:16,02,07,1, 11.9,1,1, 8.684, 10541.529, 265.007, 52671.817 21/05/29,08:31:16,03,07,1, 11.9,1,1, 8.684, 10541.548, 265.019, 52671.914 21/05/29,08:31:16,04,07,1, 11.9,1,1, 8.684, 10541.540, 265.005, 52671.896 21/05/29,08:31:16,05,07,1, 11.9,1,1, 8.684, 10541.540, 265.028, 52671.909 21/05/29,08:31:16,06,07,1, 11.9,1,1, 8.684, 10541.514, 264.995, 52671.883 21/05/29,08:31:16,07,07,1, 11.9,1,1, 8.684, 10541.534, 265.009, 52671.879 21/05/29,08:31:16,08,07,1, 11.9,1,1, 8.684, 10541.542, 265.005, 52671.893 21/05/29,08:31:16,09,07,1, 11.9,1,1, 8.684, 10541.549, 265.005, 52671.942 21/05/29,08:31:16,10,07,1, 11.9,1,1, 8.684, 10541.559, 265.013, 52671.901 21/05/29,08:31:16,11,07,1, 11.9,1,1, 8.684, 10541.582, 265.013, 52671.939 21/05/29,08:31:16,12,07,1, 11.9,1,1, 8.684, 10541.546, 264.998, 52671.927 21/05/29,08:31:16,13,07,1, 11.9,1,1, 8.684, 10541.543, 265.020, 52671.919 21/05/29,08:31:16,14,07,1, 11.9,1,1, 8.684, 10541.566, 265.020, 52671.952 21/05/29,08:31:16,15,07,1, 11.9,1,1, 8.684, 10541.546, 265.016, 52671.935 21/05/29,08:31:16,16,07,1, 11.9,1,1, 8.684, 10541.552, 265.046, 52671.946 21/05/29,08:31:16,17,07,1, 11.9,1,1, 8.684, 10541.576, 265.052, 52671.887 21/05/29,08:31:16,18,07,1, 11.9,1,1, 8.684, 10541.565, 265.046, 52671.910 21/05/29,08:31:16,19,07,1, 11.9,1,1, 8.684, 10541.554, 265.033, 52671.875 21/05/29,08:31:17,00,07,1, 11.9,1,1, 8.682, 10541.546, 265.033, 52671.875 21/05/29,08:31:17,01,07,1, 11.9,1,1, 8.682, 10541.552, 265.019, 52671.903 21/05/29,08:31:17,02,07,1, 11.9,1,1, 8.682, 10541.554, 265.026, 52671.920 21/05/29,08:31:17,03,07,1, 11.9,1,1, 8.682, 10541.552, 265.014, 52671.928 21/05/29,08:31:17,04,07,1, 11.9,1,1, 8.682, 10541.552, 265.024, 52671.934 21/05/29,08:31:17,05,07,1, 11.9,1,1, 8.682, 10541.568, 265.005, 52671.934 21/05/29,08:31:17,06,07,1, 11.9,1,1, 8.682, 10541.589, 265.006, 52671.850 21/05/29,08:31:17,07,07,1, 11.9,1,1, 8.682, 10541.513, 265.022, 52671.995 21/05/29,08:31:17,08,07,1, 11.9,1,1, 8.682, 10541.557, 265.027, 52672.005 21/05/29,08:31:17,09,07,1, 11.9,1,1, 8.682, 10541.551, 265.004, 52671.936 21/05/29,08:31:17,10,07,1, 11.9,1,1, 8.682, 10541.539, 265.013, 52671.925 21/05/29,08:31:17,11,07,1, 11.9,1,1, 8.682, 10541.551, 265.003, 52671.919 21/05/29,08:31:17,12,07,1, 11.9,1,1, 8.682, 10541.552, 265.015, 52671.931 21/05/29,08:31:17,13,07,1, 11.9,1,1, 8.682, 10541.577, 265.001, 52671.906 21/05/29,08:31:17,14,07,1, 11.9,1,1, 8.682, 10541.530, 265.003, 52671.929 21/05/29,08:31:17,15,07,1, 11.9,1,1, 8.682, 10541.558, 265.025, 52671.927 21/05/29,08:31:17,16,07,1, 11.9,1,1, 8.682, 10541.570, 264.997, 52671.899 21/05/29,08:31:17,17,07,1, 11.9,1,1, 8.682, 10541.580, 265.006, 52671.900 21/05/29,08:31:17,18,07,1, 11.9,1,1, 8.682, 10541.572, 264.961, 52671.867 21/05/29,08:31:17,19,07,1, 11.9,1,1, 8.682, 10541.557, 264.992, 52671.933 21/05/29,08:31:18,00,07,1, 11.8,1,1, 8.686, 10541.555, 264.992, 52671.933 21/05/29,08:31:18,01,07,1, 11.8,1,1, 8.686, 10541.538, 264.991, 52671.935 21/05/29,08:31:18,02,07,1, 11.8,1,1, 8.686, 10541.558, 264.983, 52671.889 21/05/29,08:31:18,03,07,1, 11.8,1,1, 8.686, 10541.576, 264.990, 52671.893 21/05/29,08:31:18,04,07,1, 11.8,1,1, 8.686, 10541.572, 264.992, 52671.964 21/05/29,08:31:18,05,07,1, 11.8,1,1, 8.686, 10541.548, 264.978, 52671.924 21/05/29,08:31:18,06,07,1, 11.8,1,1, 8.686, 10541.577, 264.998, 52671.939 21/05/29,08:31:18,07,07,1, 11.8,1,1, 8.686, 10541.575, 265.018, 52671.883 21/05/29,08:31:18,08,07,1, 11.8,1,1, 8.686, 10541.587, 265.005, 52671.900 21/05/29,08:31:18,09,07,1, 11.8,1,1, 8.686, 10541.587, 264.987, 52671.882 21/05/29,08:31:18,10,07,1, 11.8,1,1, 8.686, 10541.576, 265.033, 52671.909 21/05/29,08:31:18,11,07,1, 11.8,1,1, 8.686, 10541.569, 265.019, 52671.908 21/05/29,08:31:18,12,07,1, 11.8,1,1, 8.686, 10541.577, 265.009, 52671.896 21/05/29,08:31:18,13,07,1, 11.8,1,1, 8.686, 10541.574, 265.020, 52671.916 21/05/29,08:31:18,14,07,1, 11.8,1,1, 8.686, 10541.575, 265.008, 52671.919 21/05/29,08:31:18,15,07,1, 11.8,1,1, 8.686, 10541.554, 265.002, 52671.905 21/05/29,08:31:18,16,07,1, 11.8,1,1, 8.686, 10541.577, 265.045, 52671.900 21/05/29,08:31:18,17,07,1, 11.8,1,1, 8.686, 10541.565, 265.007, 52671.905 21/05/29,08:31:18,18,07,1, 11.8,1,1, 8.686, 10541.565, 265.031, 52671.944 21/05/29,08:31:18,19,07,1, 11.8,1,1, 8.686, 10541.594, 265.022, 52671.921 21/05/29,08:31:19,00,07,1, 11.8,1,1, 8.683, 10541.588, 265.022, 52671.921 21/05/29,08:31:19,01,07,1, 11.8,1,1, 8.683, 10541.583, 265.044, 52671.926 21/05/29,08:31:19,02,07,1, 11.8,1,1, 8.683, 10541.574, 265.023, 52671.892 21/05/29,08:31:19,03,07,1, 11.8,1,1, 8.683, 10541.587, 265.022, 52671.887 21/05/29,08:31:19,04,07,1, 11.8,1,1, 8.683, 10541.566, 264.998, 52671.924 21/05/29,08:31:19,05,07,1, 11.8,1,1, 8.683, 10541.577, 265.027, 52671.906 21/05/29,08:31:19,06,07,1, 11.8,1,1, 8.683, 10541.573, 265.004, 52671.918 21/05/29,08:31:19,07,07,1, 11.8,1,1, 8.683, 10541.579, 265.045, 52671.948 21/05/29,08:31:19,08,07,1, 11.8,1,1, 8.683, 10541.550, 265.010, 52671.922 21/05/29,08:31:19,09,07,1, 11.8,1,1, 8.683, 10541.556, 265.042, 52671.968 21/05/29,08:31:19,10,07,1, 11.8,1,1, 8.683, 10541.560, 265.037, 52671.924 21/05/29,08:31:19,11,07,1, 11.8,1,1, 8.683, 10541.571, 265.055, 52671.942 21/05/29,08:31:19,12,07,1, 11.8,1,1, 8.683, 10541.550, 265.008, 52671.956 21/05/29,08:31:19,13,07,1, 11.8,1,1, 8.683, 10541.558, 265.030, 52671.951 21/05/29,08:31:19,14,07,1, 11.8,1,1, 8.683, 10541.566, 265.007, 52671.935 21/05/29,08:31:19,15,07,1, 11.8,1,1, 8.683, 10541.540, 265.023, 52671.943 21/05/29,08:31:19,16,07,1, 11.8,1,1, 8.683, 10541.577, 265.004, 52671.915 21/05/29,08:31:19,17,07,1, 11.8,1,1, 8.683, 10541.568, 265.032, 52671.961 21/05/29,08:31:19,18,07,1, 11.8,1,1, 8.683, 10541.572, 265.027, 52671.963 21/05/29,08:31:19,19,07,1, 11.8,1,1, 8.683, 10541.531, 264.994, 52671.943 21/05/29,08:31:20,00,07,1, 11.9,1,1, 8.683, 10541.530, 264.994, 52671.943 21/05/29,08:31:20,01,07,1, 11.9,1,1, 8.683, 10541.546, 264.994, 52671.949 21/05/29,08:31:20,02,07,1, 11.9,1,1, 8.683, 10541.544, 265.021, 52671.966 21/05/29,08:31:20,03,07,1, 11.9,1,1, 8.683, 10541.561, 265.018, 52671.929 21/05/29,08:31:20,04,07,1, 11.9,1,1, 8.683, 10541.543, 265.013, 52672.001 21/05/29,08:31:20,05,07,1, 11.9,1,1, 8.683, 10541.582, 265.024, 52671.970 21/05/29,08:31:20,06,07,1, 11.9,1,1, 8.683, 10541.559, 265.021, 52671.935 21/05/29,08:31:20,07,07,1, 11.9,1,1, 8.683, 10541.537, 265.000, 52671.938 21/05/29,08:31:20,08,07,1, 11.9,1,1, 8.683, 10541.560, 265.009, 52671.956 21/05/29,08:31:20,09,07,1, 11.9,1,1, 8.683, 10541.563, 264.998, 52671.947 21/05/29,08:31:20,10,07,1, 11.9,1,1, 8.683, 10541.563, 265.019, 52671.944 21/05/29,08:31:20,11,07,1, 11.9,1,1, 8.683, 10541.564, 265.015, 52671.994 21/05/29,08:31:20,12,07,1, 11.9,1,1, 8.683, 10541.565, 265.011, 52671.958 21/05/29,08:31:20,13,07,1, 11.9,1,1, 8.683, 10541.570, 265.035, 52671.971 21/05/29,08:31:20,14,07,1, 11.9,1,1, 8.683, 10541.545, 265.009, 52671.942 21/05/29,08:31:20,15,07,1, 11.9,1,1, 8.683, 10541.583, 265.035, 52671.991 21/05/29,08:31:20,16,07,1, 11.9,1,1, 8.683, 10541.599, 265.011, 52671.976 21/05/29,08:31:20,17,07,1, 11.9,1,1, 8.683, 10541.580, 265.032, 52671.989 21/05/29,08:31:20,18,07,1, 11.9,1,1, 8.683, 10541.542, 265.013, 52671.949 21/05/29,08:31:20,19,07,1, 11.9,1,1, 8.683, 10541.562, 265.032, 52671.953 21/05/29,08:31:21,00,07,1, 11.9,1,1, 8.685, 10541.555, 265.032, 52671.953 21/05/29,08:31:21,01,07,1, 11.9,1,1, 8.685, 10541.556, 265.044, 52671.976 21/05/29,08:31:21,02,07,1, 11.9,1,1, 8.685, 10541.564, 265.034, 52671.992 21/05/29,08:31:21,03,07,1, 11.9,1,1, 8.685, 10541.574, 265.055, 52672.000 21/05/29,08:31:21,04,07,1, 11.9,1,1, 8.685, 10541.554, 265.021, 52671.916 21/05/29,08:31:21,05,07,1, 11.9,1,1, 8.685, 10541.563, 265.048, 52672.011 21/05/29,08:31:21,06,07,1, 11.9,1,1, 8.685, 10541.560, 264.985, 52671.924 21/05/29,08:31:21,07,07,1, 11.9,1,1, 8.685, 10541.565, 265.016, 52672.002 21/05/29,08:31:21,08,07,1, 11.9,1,1, 8.685, 10541.571, 265.023, 52671.941 21/05/29,08:31:21,09,07,1, 11.9,1,1, 8.685, 10541.543, 265.022, 52671.834 21/05/29,08:31:21,10,07,1, 11.9,1,1, 8.685, 10541.565, 265.013, 52671.910 21/05/29,08:31:21,11,07,1, 11.9,1,1, 8.685, 10541.556, 264.988, 52671.925 21/05/29,08:31:21,12,07,1, 11.9,1,1, 8.685, 10541.563, 264.989, 52671.941 21/05/29,08:31:21,13,07,1, 11.9,1,1, 8.685, 10541.572, 264.978, 52671.929 21/05/29,08:31:21,14,07,1, 11.9,1,1, 8.685, 10541.556, 265.018, 52671.992 21/05/29,08:31:21,15,07,1, 11.9,1,1, 8.685, 10541.554, 264.982, 52671.960 21/05/29,08:31:21,16,07,1, 11.9,1,1, 8.685, 10541.550, 265.006, 52672.006 21/05/29,08:31:21,17,07,1, 11.9,1,1, 8.685, 10541.551, 264.983, 52671.996 21/05/29,08:31:21,18,07,1, 11.9,1,1, 8.685, 10541.516, 264.987, 52671.979 21/05/29,08:31:21,19,07,1, 11.9,1,1, 8.685, 10541.563, 264.973, 52671.969 21/05/29,08:31:22,00,07,1, 11.9,1,1, 8.686, 10541.555, 264.973, 52671.969 21/05/29,08:31:22,01,07,1, 11.9,1,1, 8.686, 10541.538, 265.016, 52671.976 21/05/29,08:31:22,02,07,1, 11.9,1,1, 8.686, 10541.552, 265.006, 52671.906 21/05/29,08:31:22,03,07,1, 11.9,1,1, 8.686, 10541.554, 264.990, 52671.911 21/05/29,08:31:22,04,07,1, 11.9,1,1, 8.686, 10541.536, 265.029, 52671.964 21/05/29,08:31:22,05,07,1, 11.9,1,1, 8.686, 10541.560, 265.045, 52672.027 21/05/29,08:31:22,06,07,1, 11.9,1,1, 8.686, 10541.549, 264.996, 52671.970 21/05/29,08:31:22,07,07,1, 11.9,1,1, 8.686, 10541.542, 265.007, 52672.009 21/05/29,08:31:22,08,07,1, 11.9,1,1, 8.686, 10541.527, 265.008, 52671.985 21/05/29,08:31:22,09,07,1, 11.9,1,1, 8.686, 10541.552, 265.016, 52672.042 21/05/29,08:31:22,10,07,1, 11.9,1,1, 8.686, 10541.514, 265.030, 52672.004 21/05/29,08:31:22,11,07,1, 11.9,1,1, 8.686, 10541.530, 265.035, 52672.008 21/05/29,08:31:22,12,07,1, 11.9,1,1, 8.686, 10541.534, 265.003, 52672.013 21/05/29,08:31:22,13,07,1, 11.9,1,1, 8.686, 10541.541, 265.045, 52672.010 21/05/29,08:31:22,14,07,1, 11.9,1,1, 8.686, 10541.543, 265.013, 52671.994 21/05/29,08:31:22,15,07,1, 11.9,1,1, 8.686, 10541.563, 265.025, 52671.998 21/05/29,08:31:22,16,07,1, 11.9,1,1, 8.686, 10541.498, 265.018, 52671.938 21/05/29,08:31:22,17,07,1, 11.9,1,1, 8.686, 10541.557, 265.034, 52671.882 21/05/29,08:31:22,18,07,1, 11.9,1,1, 8.686, 10541.529, 265.011, 52671.958 21/05/29,08:31:22,19,07,1, 11.9,1,1, 8.686, 10541.514, 265.023, 52671.971 21/05/29,08:31:23,00,07,1, 11.8,1,1, 8.684, 10541.513, 265.023, 52671.971 21/05/29,08:31:23,01,07,1, 11.8,1,1, 8.684, 10541.491, 265.029, 52672.005 21/05/29,08:31:23,02,07,1, 11.8,1,1, 8.684, 10541.518, 265.037, 52671.967 21/05/29,08:31:23,03,07,1, 11.8,1,1, 8.684, 10541.505, 265.007, 52671.961 21/05/29,08:31:23,04,07,1, 11.8,1,1, 8.684, 10541.508, 265.046, 52672.025 21/05/29,08:31:23,05,07,1, 11.8,1,1, 8.684, 10541.508, 265.027, 52671.960 21/05/29,08:31:23,06,07,1, 11.8,1,1, 8.684, 10541.528, 265.069, 52672.006 21/05/29,08:31:23,07,07,1, 11.8,1,1, 8.684, 10541.511, 265.016, 52671.950 21/05/29,08:31:23,08,07,1, 11.8,1,1, 8.684, 10541.494, 265.034, 52672.009 21/05/29,08:31:23,09,07,1, 11.8,1,1, 8.684, 10541.492, 265.014, 52672.002 21/05/29,08:31:23,10,07,1, 11.8,1,1, 8.684, 10541.527, 265.040, 52671.999 21/05/29,08:31:23,11,07,1, 11.8,1,1, 8.684, 10541.512, 265.025, 52672.019 21/05/29,08:31:23,12,07,1, 11.8,1,1, 8.684, 10541.502, 265.023, 52671.976 21/05/29,08:31:23,13,07,1, 11.8,1,1, 8.684, 10541.510, 265.003, 52671.972 21/05/29,08:31:23,14,07,1, 11.8,1,1, 8.684, 10541.507, 265.006, 52672.021 21/05/29,08:31:23,15,07,1, 11.8,1,1, 8.684, 10541.504, 264.994, 52672.046 21/05/29,08:31:23,16,07,1, 11.8,1,1, 8.684, 10541.498, 265.003, 52672.043 21/05/29,08:31:23,17,07,1, 11.8,1,1, 8.684, 10541.489, 265.028, 52672.033 21/05/29,08:31:23,18,07,1, 11.8,1,1, 8.684, 10541.475, 265.004, 52671.915 21/05/29,08:31:23,19,07,1, 11.8,1,1, 8.684, 10541.501, 265.019, 52671.958 21/05/29,08:31:24,00,07,1, 11.8,1,1, 8.684, 10541.496, 265.019, 52671.958 21/05/29,08:31:24,01,07,1, 11.8,1,1, 8.684, 10541.471, 265.050, 52672.067 21/05/29,08:31:24,02,07,1, 11.8,1,1, 8.684, 10541.481, 265.023, 52671.994 21/05/29,08:31:24,03,07,1, 11.8,1,1, 8.684, 10541.460, 265.018, 52671.883 21/05/29,08:31:24,04,07,1, 11.8,1,1, 8.684, 10541.486, 264.987, 52671.955 21/05/29,08:31:24,05,07,1, 11.8,1,1, 8.684, 10541.474, 265.020, 52671.931 21/05/29,08:31:24,06,07,1, 11.8,1,1, 8.684, 10541.511, 264.990, 52671.954 21/05/29,08:31:24,07,07,1, 11.8,1,1, 8.684, 10541.476, 265.018, 52671.973 21/05/29,08:31:24,08,07,1, 11.8,1,1, 8.684, 10541.486, 265.010, 52671.993 21/05/29,08:31:24,09,07,1, 11.8,1,1, 8.684, 10541.482, 264.999, 52671.987 21/05/29,08:31:24,10,07,1, 11.8,1,1, 8.684, 10541.464, 265.014, 52672.023 21/05/29,08:31:24,11,07,1, 11.8,1,1, 8.684, 10541.470, 265.021, 52672.010 21/05/29,08:31:24,12,07,1, 11.8,1,1, 8.684, 10541.481, 265.013, 52672.031 21/05/29,08:31:24,13,07,1, 11.8,1,1, 8.684, 10541.460, 264.999, 52671.979 21/05/29,08:31:24,14,07,1, 11.8,1,1, 8.684, 10541.479, 265.034, 52672.021 21/05/29,08:31:24,15,07,1, 11.8,1,1, 8.684, 10541.485, 265.026, 52671.994 21/05/29,08:31:24,16,07,1, 11.8,1,1, 8.684, 10541.473, 265.033, 52672.004 21/05/29,08:31:24,17,07,1, 11.8,1,1, 8.684, 10541.457, 264.987, 52672.021 21/05/29,08:31:24,18,07,1, 11.8,1,1, 8.684, 10541.465, 265.030, 52672.033 21/05/29,08:31:24,19,07,1, 11.8,1,1, 8.684, 10541.451, 264.997, 52672.006 21/05/29,08:31:25,00,07,1, 11.9,1,1, 8.682, 10541.446, 264.997, 52672.006 21/05/29,08:31:25,01,07,1, 11.9,1,1, 8.682, 10541.451, 264.998, 52671.984 21/05/29,08:31:25,02,07,1, 11.9,1,1, 8.682, 10541.480, 265.025, 52671.979 21/05/29,08:31:25,03,07,1, 11.9,1,1, 8.682, 10541.475, 265.007, 52671.995 21/05/29,08:31:25,04,07,1, 11.9,1,1, 8.682, 10541.462, 265.032, 52672.006 21/05/29,08:31:25,05,07,1, 11.9,1,1, 8.682, 10541.471, 265.003, 52671.964 21/05/29,08:31:25,06,07,1, 11.9,1,1, 8.682, 10541.470, 265.021, 52672.031 21/05/29,08:31:25,07,07,1, 11.9,1,1, 8.682, 10541.460, 265.010, 52672.115 21/05/29,08:31:25,08,07,1, 11.9,1,1, 8.682, 10541.460, 265.000, 52672.097 21/05/29,08:31:25,09,07,1, 11.9,1,1, 8.682, 10541.460, 265.020, 52672.102 21/05/29,08:31:25,10,07,1, 11.9,1,1, 8.682, 10541.454, 264.993, 52672.095 21/05/29,08:31:25,11,07,1, 11.9,1,1, 8.682, 10541.453, 265.018, 52672.101 21/05/29,08:31:25,12,07,1, 11.9,1,1, 8.682, 10541.436, 265.004, 52672.066 21/05/29,08:31:25,13,07,1, 11.9,1,1, 8.682, 10541.465, 265.010, 52672.129 21/05/29,08:31:25,14,07,1, 11.9,1,1, 8.682, 10541.463, 265.017, 52672.105 21/05/29,08:31:25,15,07,1, 11.9,1,1, 8.682, 10541.466, 265.010, 52672.113 21/05/29,08:31:25,16,07,1, 11.9,1,1, 8.682, 10541.452, 265.018, 52672.052 21/05/29,08:31:25,17,07,1, 11.9,1,1, 8.682, 10541.461, 265.022, 52672.103 21/05/29,08:31:25,18,07,1, 11.9,1,1, 8.682, 10541.458, 265.027, 52672.123 21/05/29,08:31:25,19,07,1, 11.9,1,1, 8.682, 10541.472, 265.031, 52672.118 21/05/29,08:31:26,00,07,1, 11.9,1,1, 8.689, 10541.471, 265.031, 52672.118 21/05/29,08:31:26,01,07,1, 11.9,1,1, 8.689, 10541.447, 265.035, 52672.117 21/05/29,08:31:26,02,07,1, 11.9,1,1, 8.689, 10541.462, 265.005, 52672.094 21/05/29,08:31:26,03,07,1, 11.9,1,1, 8.689, 10541.457, 264.993, 52672.065 21/05/29,08:31:26,04,07,1, 11.9,1,1, 8.689, 10541.442, 265.020, 52672.131 21/05/29,08:31:26,05,07,1, 11.9,1,1, 8.689, 10541.437, 264.981, 52672.116 21/05/29,08:31:26,06,07,1, 11.9,1,1, 8.689, 10541.451, 265.004, 52672.100 21/05/29,08:31:26,07,07,1, 11.9,1,1, 8.689, 10541.431, 265.004, 52672.076 21/05/29,08:31:26,08,07,1, 11.9,1,1, 8.689, 10541.469, 264.985, 52672.091 21/05/29,08:31:26,09,07,1, 11.9,1,1, 8.689, 10541.438, 265.014, 52672.092 21/05/29,08:31:26,10,07,1, 11.9,1,1, 8.689, 10541.468, 265.007, 52672.119 21/05/29,08:31:26,11,07,1, 11.9,1,1, 8.689, 10541.454, 264.994, 52672.102 21/05/29,08:31:26,12,07,1, 11.9,1,1, 8.689, 10541.459, 265.012, 52672.112 21/05/29,08:31:26,13,07,1, 11.9,1,1, 8.689, 10541.447, 265.002, 52672.076 21/05/29,08:31:26,14,07,1, 11.9,1,1, 8.689, 10541.449, 265.019, 52672.084 21/05/29,08:31:26,15,07,1, 11.9,1,1, 8.689, 10541.456, 265.015, 52672.078 21/05/29,08:31:26,16,07,1, 11.9,1,1, 8.689, 10541.447, 264.993, 52672.084 21/05/29,08:31:26,17,07,1, 11.9,1,1, 8.689, 10541.441, 265.018, 52672.031 21/05/29,08:31:26,18,07,1, 11.9,1,1, 8.689, 10541.471, 264.978, 52672.228 21/05/29,08:31:26,19,07,1, 11.9,1,1, 8.689, 10541.455, 264.981, 52672.148 21/05/29,08:31:27,00,07,1, 11.8,1,1, 8.683, 10541.455, 264.981, 52672.148 21/05/29,08:31:27,01,07,1, 11.8,1,1, 8.683, 10541.462, 264.972, 52672.151 21/05/29,08:31:27,02,07,1, 11.8,1,1, 8.683, 10541.449, 265.007, 52672.127 21/05/29,08:31:27,03,07,1, 11.8,1,1, 8.683, 10541.454, 264.986, 52672.124 21/05/29,08:31:27,04,07,1, 11.8,1,1, 8.683, 10541.453, 264.984, 52672.152 21/05/29,08:31:27,05,07,1, 11.8,1,1, 8.683, 10541.454, 265.007, 52672.167 21/05/29,08:31:27,06,07,1, 11.8,1,1, 8.683, 10541.446, 265.013, 52672.143 21/05/29,08:31:27,07,07,1, 11.8,1,1, 8.683, 10541.463, 264.955, 52671.866 21/05/29,08:31:27,08,07,1, 11.8,1,1, 8.683, 10541.408, 265.011, 52672.090 21/05/29,08:31:27,09,07,1, 11.8,1,1, 8.683, 10541.439, 264.999, 52672.102 21/05/29,08:31:27,10,07,1, 11.8,1,1, 8.683, 10541.442, 264.991, 52672.131 21/05/29,08:31:27,11,07,1, 11.8,1,1, 8.683, 10541.422, 264.984, 52672.103 21/05/29,08:31:27,12,07,1, 11.8,1,1, 8.683, 10541.434, 264.973, 52672.099 21/05/29,08:31:27,13,07,1, 11.8,1,1, 8.683, 10541.435, 264.983, 52672.125 21/05/29,08:31:27,14,07,1, 11.8,1,1, 8.683, 10541.430, 264.994, 52672.154 21/05/29,08:31:27,15,07,1, 11.8,1,1, 8.683, 10541.434, 264.996, 52672.152 21/05/29,08:31:27,16,07,1, 11.8,1,1, 8.683, 10541.440, 265.008, 52672.164 21/05/29,08:31:27,17,07,1, 11.8,1,1, 8.683, 10541.462, 264.959, 52672.139 21/05/29,08:31:27,18,07,1, 11.8,1,1, 8.683, 10541.463, 264.969, 52672.165 21/05/29,08:31:27,19,07,1, 11.8,1,1, 8.683, 10541.455, 264.984, 52672.131 21/05/29,08:31:28,00,07,1, 11.9,1,1, 8.689, 10541.455, 264.984, 52672.131 21/05/29,08:31:28,01,07,1, 11.9,1,1, 8.689, 10541.439, 264.989, 52672.132 21/05/29,08:31:28,02,07,1, 11.9,1,1, 8.689, 10541.455, 264.994, 52672.111 21/05/29,08:31:28,03,07,1, 11.9,1,1, 8.689, 10541.427, 264.948, 52672.092 21/05/29,08:31:28,04,07,1, 11.9,1,1, 8.689, 10541.426, 264.962, 52672.174 21/05/29,08:31:28,05,07,1, 11.9,1,1, 8.689, 10541.420, 264.978, 52672.158 21/05/29,08:31:28,06,07,1, 11.9,1,1, 8.689, 10541.441, 264.963, 52672.147 21/05/29,08:31:28,07,07,1, 11.9,1,1, 8.689, 10541.432, 264.992, 52672.079 21/05/29,08:31:28,08,07,1, 11.9,1,1, 8.689, 10541.437, 264.976, 52672.135 21/05/29,08:31:28,09,07,1, 11.9,1,1, 8.689, 10541.454, 264.970, 52672.138 21/05/29,08:31:28,10,07,1, 11.9,1,1, 8.689, 10541.441, 264.978, 52672.118 21/05/29,08:31:28,11,07,1, 11.9,1,1, 8.689, 10541.456, 264.961, 52672.091 21/05/29,08:31:28,12,07,1, 11.9,1,1, 8.689, 10541.451, 264.960, 52672.147 21/05/29,08:31:28,13,07,1, 11.9,1,1, 8.689, 10541.445, 264.937, 52672.114 21/05/29,08:31:28,14,07,1, 11.9,1,1, 8.689, 10541.426, 264.966, 52672.152 21/05/29,08:31:28,15,07,1, 11.9,1,1, 8.689, 10541.453, 264.994, 52672.134 21/05/29,08:31:28,16,07,1, 11.9,1,1, 8.689, 10541.450, 264.950, 52672.114 21/05/29,08:31:28,17,07,1, 11.9,1,1, 8.689, 10541.473, 264.946, 52672.129 21/05/29,08:31:28,18,07,1, 11.9,1,1, 8.689, 10541.464, 264.946, 52672.149 21/05/29,08:31:28,19,07,1, 11.9,1,1, 8.689, 10541.443, 264.949, 52672.154 21/05/29,08:31:29,00,07,1, 11.9,1,1, 8.686, 10541.438, 264.949, 52672.154 21/05/29,08:31:29,01,07,1, 11.9,1,1, 8.686, 10541.477, 264.950, 52672.287 21/05/29,08:31:29,02,07,1, 11.9,1,1, 8.686, 10541.450, 264.949, 52672.091 21/05/29,08:31:29,03,07,1, 11.9,1,1, 8.686, 10541.452, 264.946, 52672.156 21/05/29,08:31:29,04,07,1, 11.9,1,1, 8.686, 10541.443, 264.956, 52672.160 21/05/29,08:31:29,05,07,1, 11.9,1,1, 8.686, 10541.422, 264.950, 52672.131 21/05/29,08:31:29,06,07,1, 11.9,1,1, 8.686, 10541.443, 264.939, 52672.117 21/05/29,08:31:29,07,07,1, 11.9,1,1, 8.686, 10541.483, 264.921, 52672.114 21/05/29,08:31:29,08,07,1, 11.9,1,1, 8.686, 10541.450, 264.946, 52672.139 21/05/29,08:31:29,09,07,1, 11.9,1,1, 8.686, 10541.467, 264.907, 52672.075 21/05/29,08:31:29,10,07,1, 11.9,1,1, 8.686, 10541.466, 264.924, 52672.169 21/05/29,08:31:29,11,07,1, 11.9,1,1, 8.686, 10541.472, 264.929, 52672.123 21/05/29,08:31:29,12,07,1, 11.9,1,1, 8.686, 10541.476, 264.898, 52672.101 21/05/29,08:31:29,13,07,1, 11.9,1,1, 8.686, 10541.462, 264.929, 52672.115 21/05/29,08:31:29,14,07,1, 11.9,1,1, 8.686, 10541.447, 264.903, 52672.131 21/05/29,08:31:29,15,07,1, 11.9,1,1, 8.686, 10541.454, 264.905, 52672.150 21/05/29,08:31:29,16,07,1, 11.9,1,1, 8.686, 10541.457, 264.887, 52672.104 21/05/29,08:31:29,17,07,1, 11.9,1,1, 8.686, 10541.473, 264.908, 52672.131 21/05/29,08:31:29,18,07,1, 11.9,1,1, 8.686, 10541.478, 264.897, 52672.121 21/05/29,08:31:29,19,07,1, 11.9,1,1, 8.686, 10541.496, 264.925, 52672.106 21/05/29,08:31:30,00,07,1, 11.8,1,1, 8.687, 10541.488, 264.925, 52672.106 21/05/29,08:31:30,01,07,1, 11.8,1,1, 8.687, 10541.476, 264.888, 52672.105 21/05/29,08:31:30,02,07,1, 11.8,1,1, 8.687, 10541.494, 264.887, 52672.107 21/05/29,08:31:30,03,07,1, 11.8,1,1, 8.687, 10541.496, 264.901, 52672.104 21/05/29,08:31:30,04,07,1, 11.8,1,1, 8.687, 10541.493, 264.921, 52672.188 21/05/29,08:31:30,05,07,1, 11.8,1,1, 8.687, 10541.496, 264.926, 52672.134 21/05/29,08:31:30,06,07,1, 11.8,1,1, 8.687, 10541.496, 264.910, 52672.107 21/05/29,08:31:30,07,07,1, 11.8,1,1, 8.687, 10541.500, 264.900, 52672.040 21/05/29,08:31:30,08,07,1, 11.8,1,1, 8.687, 10541.506, 264.902, 52672.064 21/05/29,08:31:30,09,07,1, 11.8,1,1, 8.687, 10541.469, 264.899, 52672.034 21/05/29,08:31:30,10,07,1, 11.8,1,1, 8.687, 10541.505, 264.919, 52672.042 21/05/29,08:31:30,11,07,1, 11.8,1,1, 8.687, 10541.490, 264.881, 52672.021 21/05/29,08:31:30,12,07,1, 11.8,1,1, 8.687, 10541.508, 264.902, 52672.061 21/05/29,08:31:30,13,07,1, 11.8,1,1, 8.687, 10541.499, 264.856, 52671.995 21/05/29,08:31:30,14,07,1, 11.8,1,1, 8.687, 10541.493, 264.907, 52672.051 21/05/29,08:31:30,15,07,1, 11.8,1,1, 8.687, 10541.506, 264.893, 52672.031 21/05/29,08:31:30,16,07,1, 11.8,1,1, 8.687, 10541.486, 264.870, 52672.058 21/05/29,08:31:30,17,07,1, 11.8,1,1, 8.687, 10541.503, 264.878, 52672.014 21/05/29,08:31:30,18,07,1, 11.8,1,1, 8.687, 10541.494, 264.889, 52672.010 21/05/29,08:31:30,19,07,1, 11.8,1,1, 8.687, 10541.493, 264.909, 52672.020 21/05/29,08:31:31,00,07,1, 11.9,1,1, 8.683, 10541.488, 264.909, 52672.020 21/05/29,08:31:31,01,07,1, 11.9,1,1, 8.683, 10541.513, 264.879, 52672.034 21/05/29,08:31:31,02,07,1, 11.9,1,1, 8.683, 10541.513, 264.876, 52672.001 21/05/29,08:31:31,03,07,1, 11.9,1,1, 8.683, 10541.498, 264.876, 52671.965 21/05/29,08:31:31,04,07,1, 11.9,1,1, 8.683, 10541.516, 264.848, 52672.002 21/05/29,08:31:31,05,07,1, 11.9,1,1, 8.683, 10541.516, 264.871, 52672.030 21/05/29,08:31:31,06,07,1, 11.9,1,1, 8.683, 10541.520, 264.823, 52672.028 21/05/29,08:31:31,07,07,1, 11.9,1,1, 8.683, 10541.518, 264.854, 52672.043 21/05/29,08:31:31,08,07,1, 11.9,1,1, 8.683, 10541.522, 264.842, 52672.020 21/05/29,08:31:31,09,07,1, 11.9,1,1, 8.683, 10541.529, 264.837, 52672.057 21/05/29,08:31:31,10,07,1, 11.9,1,1, 8.683, 10541.504, 264.857, 52672.045 21/05/29,08:31:31,11,07,1, 11.9,1,1, 8.683, 10541.541, 264.835, 52672.053 21/05/29,08:31:31,12,07,1, 11.9,1,1, 8.683, 10541.511, 264.841, 52672.014 21/05/29,08:31:31,13,07,1, 11.9,1,1, 8.683, 10541.513, 264.846, 52672.045 21/05/29,08:31:31,14,07,1, 11.9,1,1, 8.683, 10541.534, 264.831, 52672.055 21/05/29,08:31:31,15,07,1, 11.9,1,1, 8.683, 10541.533, 264.842, 52672.049 21/05/29,08:31:31,16,07,1, 11.9,1,1, 8.683, 10541.503, 264.804, 52672.038 21/05/29,08:31:31,17,07,1, 11.9,1,1, 8.683, 10541.510, 264.808, 52672.019 21/05/29,08:31:31,18,07,1, 11.9,1,1, 8.683, 10541.535, 264.836, 52672.028 21/05/29,08:31:31,19,07,1, 11.9,1,1, 8.683, 10541.529, 264.803, 52672.029 21/05/29,08:31:32,00,07,1, 11.9,1,1, 8.686, 10541.521, 264.803, 52672.029 21/05/29,08:31:32,01,07,1, 11.9,1,1, 8.686, 10541.541, 264.825, 52672.022 21/05/29,08:31:32,02,07,1, 11.9,1,1, 8.686, 10541.554, 264.826, 52672.045 21/05/29,08:31:32,03,07,1, 11.9,1,1, 8.686, 10541.547, 264.783, 52672.004 21/05/29,08:31:32,04,07,1, 11.9,1,1, 8.686, 10541.545, 264.817, 52672.019 21/05/29,08:31:32,05,07,1, 11.9,1,1, 8.686, 10541.547, 264.806, 52672.035 21/05/29,08:31:32,06,07,1, 11.9,1,1, 8.686, 10541.562, 264.806, 52672.027 21/05/29,08:31:32,07,07,1, 11.9,1,1, 8.686, 10541.533, 264.798, 52672.013 21/05/29,08:31:32,08,07,1, 11.9,1,1, 8.686, 10541.548, 264.817, 52672.063 21/05/29,08:31:32,09,07,1, 11.9,1,1, 8.686, 10541.546, 264.795, 52672.016 21/05/29,08:31:32,10,07,1, 11.9,1,1, 8.686, 10541.537, 264.808, 52672.029 21/05/29,08:31:32,11,07,1, 11.9,1,1, 8.686, 10541.556, 264.798, 52672.043 21/05/29,08:31:32,12,07,1, 11.9,1,1, 8.686, 10541.551, 264.785, 52672.019 21/05/29,08:31:32,13,07,1, 11.9,1,1, 8.686, 10541.550, 264.803, 52672.019 21/05/29,08:31:32,14,07,1, 11.9,1,1, 8.686, 10541.546, 264.752, 52672.007 21/05/29,08:31:32,15,07,1, 11.9,1,1, 8.686, 10541.564, 264.762, 52672.040 21/05/29,08:31:32,16,07,1, 11.9,1,1, 8.686, 10541.568, 264.772, 52672.034 21/05/29,08:31:32,17,07,1, 11.9,1,1, 8.686, 10541.562, 264.792, 52672.054 21/05/29,08:31:32,18,07,1, 11.9,1,1, 8.686, 10541.556, 264.751, 52672.014 21/05/29,08:31:32,19,07,1, 11.9,1,1, 8.686, 10541.556, 264.747, 52672.019 21/05/29,08:31:33,00,07,1, 11.9,1,1, 8.688, 10541.555, 264.747, 52672.019 21/05/29,08:31:33,01,07,1, 11.9,1,1, 8.688, 10541.566, 264.770, 52672.020 21/05/29,08:31:33,02,07,1, 11.9,1,1, 8.688, 10541.585, 264.741, 52671.998 21/05/29,08:31:33,03,07,1, 11.9,1,1, 8.688, 10541.585, 264.749, 52672.035 21/05/29,08:31:33,04,07,1, 11.9,1,1, 8.688, 10541.575, 264.768, 52672.028 21/05/29,08:31:33,05,07,1, 11.9,1,1, 8.688, 10541.575, 264.755, 52672.015 21/05/29,08:31:33,06,07,1, 11.9,1,1, 8.688, 10541.602, 264.746, 52672.053 21/05/29,08:31:33,07,07,1, 11.9,1,1, 8.688, 10541.583, 264.729, 52672.004 21/05/29,08:31:33,08,07,1, 11.9,1,1, 8.688, 10541.601, 264.723, 52671.963 21/05/29,08:31:33,09,07,1, 11.9,1,1, 8.688, 10541.587, 264.741, 52672.039 21/05/29,08:31:33,10,07,1, 11.9,1,1, 8.688, 10541.590, 264.734, 52672.010 21/05/29,08:31:33,11,07,1, 11.9,1,1, 8.688, 10541.588, 264.724, 52672.031 21/05/29,08:31:33,12,07,1, 11.9,1,1, 8.688, 10541.591, 264.728, 52672.041 21/05/29,08:31:33,13,07,1, 11.9,1,1, 8.688, 10541.596, 264.704, 52672.019 21/05/29,08:31:33,14,07,1, 11.9,1,1, 8.688, 10541.615, 264.732, 52672.108 21/05/29,08:31:33,15,07,1, 11.9,1,1, 8.688, 10541.543, 264.703, 52672.101 21/05/29,08:31:33,16,07,1, 11.9,1,1, 8.688, 10541.624, 264.721, 52672.107 21/05/29,08:31:33,17,07,1, 11.9,1,1, 8.688, 10541.592, 264.679, 52672.062 21/05/29,08:31:33,18,07,1, 11.9,1,1, 8.688, 10541.607, 264.727, 52672.042 21/05/29,08:31:33,19,07,1, 11.9,1,1, 8.688, 10541.607, 264.737, 52672.005 21/05/29,08:31:34,00,07,1, 11.7,1,1, 8.684, 10541.605, 264.737, 52672.005 21/05/29,08:31:34,01,07,1, 11.7,1,1, 8.684, 10541.620, 264.676, 52672.061 21/05/29,08:31:34,02,07,1, 11.7,1,1, 8.684, 10541.658, 264.695, 52671.979 21/05/29,08:31:34,03,07,1, 11.7,1,1, 8.684, 10541.628, 264.692, 52672.019 21/05/29,08:31:34,04,07,1, 11.7,1,1, 8.684, 10541.619, 264.706, 52672.027 21/05/29,08:31:34,05,07,1, 11.7,1,1, 8.684, 10541.637, 264.699, 52672.007 21/05/29,08:31:34,06,07,1, 11.7,1,1, 8.684, 10541.650, 264.709, 52671.969 21/05/29,08:31:34,07,07,1, 11.7,1,1, 8.684, 10541.617, 264.698, 52672.024 21/05/29,08:31:34,08,07,1, 11.7,1,1, 8.684, 10541.614, 264.709, 52672.010 21/05/29,08:31:34,09,07,1, 11.7,1,1, 8.684, 10541.625, 264.682, 52672.009 21/05/29,08:31:34,10,07,1, 11.7,1,1, 8.684, 10541.637, 264.685, 52671.982 21/05/29,08:31:34,11,07,1, 11.7,1,1, 8.684, 10541.651, 264.680, 52672.020 21/05/29,08:31:34,12,07,1, 11.7,1,1, 8.684, 10541.641, 264.662, 52672.010 21/05/29,08:31:34,13,07,1, 11.7,1,1, 8.684, 10541.636, 264.675, 52672.135 21/05/29,08:31:34,14,07,1, 11.7,1,1, 8.684, 10541.641, 264.640, 52672.045 21/05/29,08:31:34,15,07,1, 11.7,1,1, 8.684, 10541.650, 264.675, 52672.103 21/05/29,08:31:34,16,07,1, 11.7,1,1, 8.684, 10541.626, 264.649, 52672.035 21/05/29,08:31:34,17,07,1, 11.7,1,1, 8.684, 10541.636, 264.698, 52672.013 21/05/29,08:31:34,18,07,1, 11.7,1,1, 8.684, 10541.654, 264.678, 52672.020 21/05/29,08:31:34,19,07,1, 11.7,1,1, 8.684, 10541.631, 264.642, 52672.042 21/05/29,08:31:35,00,07,1, 11.9,1,1, 8.686, 10541.630, 264.642, 52672.042 21/05/29,08:31:35,01,07,1, 11.9,1,1, 8.686, 10541.632, 264.634, 52672.027 21/05/29,08:31:35,02,07,1, 11.9,1,1, 8.686, 10541.667, 264.629, 52671.860 21/05/29,08:31:35,03,07,1, 11.9,1,1, 8.686, 10541.647, 264.619, 52672.133 21/05/29,08:31:35,04,07,1, 11.9,1,1, 8.686, 10541.653, 264.613, 52672.075 21/05/29,08:31:35,05,07,1, 11.9,1,1, 8.686, 10541.642, 264.607, 52672.138 21/05/29,08:31:35,06,07,1, 11.9,1,1, 8.686, 10541.652, 264.592, 52672.069 21/05/29,08:31:35,07,07,1, 11.9,1,1, 8.686, 10541.690, 264.600, 52672.146 21/05/29,08:31:35,08,07,1, 11.9,1,1, 8.686, 10541.665, 264.628, 52672.096 21/05/29,08:31:35,09,07,1, 11.9,1,1, 8.686, 10541.656, 264.589, 52672.019 21/05/29,08:31:35,10,07,1, 11.9,1,1, 8.686, 10541.685, 264.621, 52672.061 21/05/29,08:31:35,11,07,1, 11.9,1,1, 8.686, 10541.690, 264.603, 52672.031 21/05/29,08:31:35,12,07,1, 11.9,1,1, 8.686, 10541.715, 264.615, 52672.036 21/05/29,08:31:35,13,07,1, 11.9,1,1, 8.686, 10541.690, 264.575, 52672.002 21/05/29,08:31:35,14,07,1, 11.9,1,1, 8.686, 10541.704, 264.596, 52672.002 21/05/29,08:31:35,15,07,1, 11.9,1,1, 8.686, 10541.714, 264.595, 52672.014 21/05/29,08:31:35,16,07,1, 11.9,1,1, 8.686, 10541.684, 264.587, 52672.053 21/05/29,08:31:35,17,07,1, 11.9,1,1, 8.686, 10541.692, 264.552, 52672.018 21/05/29,08:31:35,18,07,1, 11.9,1,1, 8.686, 10541.709, 264.613, 52672.026 21/05/29,08:31:35,19,07,1, 11.9,1,1, 8.686, 10541.730, 264.593, 52672.046 21/05/29,08:31:36,00,07,1, 11.9,1,1, 8.686, 10541.722, 264.593, 52672.046 21/05/29,08:31:36,01,07,1, 11.9,1,1, 8.686, 10541.723, 264.568, 52672.096 21/05/29,08:31:36,02,07,1, 11.9,1,1, 8.686, 10541.701, 264.546, 52672.006 21/05/29,08:31:36,03,07,1, 11.9,1,1, 8.686, 10541.718, 264.565, 52672.027 21/05/29,08:31:36,04,07,1, 11.9,1,1, 8.686, 10541.712, 264.554, 52671.994 21/05/29,08:31:36,05,07,1, 11.9,1,1, 8.686, 10541.713, 264.566, 52671.997 21/05/29,08:31:36,06,07,1, 11.9,1,1, 8.686, 10541.725, 264.556, 52671.961 21/05/29,08:31:36,07,07,1, 11.9,1,1, 8.686, 10541.712, 264.543, 52672.038 21/05/29,08:31:36,08,07,1, 11.9,1,1, 8.686, 10541.731, 264.551, 52672.041 21/05/29,08:31:36,09,07,1, 11.9,1,1, 8.686, 10541.729, 264.549, 52672.054 21/05/29,08:31:36,10,07,1, 11.9,1,1, 8.686, 10541.719, 264.511, 52672.043 21/05/29,08:31:36,11,07,1, 11.9,1,1, 8.686, 10541.728, 264.543, 52672.000 21/05/29,08:31:36,12,07,1, 11.9,1,1, 8.686, 10541.743, 264.530, 52671.998 21/05/29,08:31:36,13,07,1, 11.9,1,1, 8.686, 10541.757, 264.536, 52672.026 21/05/29,08:31:36,14,07,1, 11.9,1,1, 8.686, 10541.738, 264.528, 52672.058 21/05/29,08:31:36,15,07,1, 11.9,1,1, 8.686, 10541.769, 264.519, 52672.039 21/05/29,08:31:36,16,07,1, 11.9,1,1, 8.686, 10541.753, 264.538, 52672.038 21/05/29,08:31:36,17,07,1, 11.9,1,1, 8.686, 10541.750, 264.520, 52672.013 21/05/29,08:31:36,18,07,1, 11.9,1,1, 8.686, 10541.747, 264.531, 52672.145 21/05/29,08:31:36,19,07,1, 11.9,1,1, 8.686, 10541.760, 264.488, 52671.937 21/05/29,08:31:37,00,07,1, 11.8,1,1, 8.688, 10541.755, 264.488, 52671.937 21/05/29,08:31:37,01,07,1, 11.8,1,1, 8.688, 10541.769, 264.514, 52671.985 21/05/29,08:31:37,02,07,1, 11.8,1,1, 8.688, 10541.752, 264.492, 52672.002 21/05/29,08:31:37,03,07,1, 11.8,1,1, 8.688, 10541.749, 264.495, 52672.009 21/05/29,08:31:37,04,07,1, 11.8,1,1, 8.688, 10541.749, 264.511, 52672.016 21/05/29,08:31:37,05,07,1, 11.8,1,1, 8.688, 10541.736, 264.478, 52672.058 21/05/29,08:31:37,06,07,1, 11.8,1,1, 8.688, 10541.756, 264.485, 52672.009 21/05/29,08:31:37,07,07,1, 11.8,1,1, 8.688, 10541.768, 264.469, 52671.994 21/05/29,08:31:37,08,07,1, 11.8,1,1, 8.688, 10541.773, 264.483, 52671.996 21/05/29,08:31:37,09,07,1, 11.8,1,1, 8.688, 10541.769, 264.471, 52672.007 21/05/29,08:31:37,10,07,1, 11.8,1,1, 8.688, 10541.797, 264.463, 52672.010 21/05/29,08:31:37,11,07,1, 11.8,1,1, 8.688, 10541.792, 264.473, 52672.092 21/05/29,08:31:37,12,07,1, 11.8,1,1, 8.688, 10541.770, 264.462, 52672.046 21/05/29,08:31:37,13,07,1, 11.8,1,1, 8.688, 10541.790, 264.463, 52672.059 21/05/29,08:31:37,14,07,1, 11.8,1,1, 8.688, 10541.778, 264.451, 52672.015 21/05/29,08:31:37,15,07,1, 11.8,1,1, 8.688, 10541.803, 264.465, 52672.035 21/05/29,08:31:37,16,07,1, 11.8,1,1, 8.688, 10541.790, 264.468, 52671.999 21/05/29,08:31:37,17,07,1, 11.8,1,1, 8.688, 10541.797, 264.452, 52672.020 21/05/29,08:31:37,18,07,1, 11.8,1,1, 8.688, 10541.806, 264.461, 52671.989 21/05/29,08:31:37,19,07,1, 11.8,1,1, 8.688, 10541.807, 264.458, 52672.010 21/05/29,08:31:38,00,07,1, 11.9,1,1, 8.688, 10541.805, 264.458, 52672.010 21/05/29,08:31:38,01,07,1, 11.9,1,1, 8.688, 10541.817, 264.471, 52672.040 21/05/29,08:31:38,02,07,1, 11.9,1,1, 8.688, 10541.807, 264.428, 52671.978 21/05/29,08:31:38,03,07,1, 11.9,1,1, 8.688, 10541.783, 264.462, 52672.024 21/05/29,08:31:38,04,07,1, 11.9,1,1, 8.688, 10541.821, 264.426, 52672.061 21/05/29,08:31:38,05,07,1, 11.9,1,1, 8.688, 10541.805, 264.448, 52672.029 21/05/29,08:31:38,06,07,1, 11.9,1,1, 8.688, 10541.811, 264.427, 52672.019 21/05/29,08:31:38,07,07,1, 11.9,1,1, 8.688, 10541.824, 264.451, 52672.001 21/05/29,08:31:38,08,07,1, 11.9,1,1, 8.688, 10541.829, 264.448, 52671.999 21/05/29,08:31:38,09,07,1, 11.9,1,1, 8.688, 10541.780, 264.428, 52672.035 21/05/29,08:31:38,10,07,1, 11.9,1,1, 8.688, 10541.827, 264.430, 52672.012 21/05/29,08:31:38,11,07,1, 11.9,1,1, 8.688, 10541.817, 264.418, 52671.975 21/05/29,08:31:38,12,07,1, 11.9,1,1, 8.688, 10541.821, 264.435, 52672.007 21/05/29,08:31:38,13,07,1, 11.9,1,1, 8.688, 10541.820, 264.408, 52671.983 21/05/29,08:31:38,14,07,1, 11.9,1,1, 8.688, 10541.827, 264.413, 52671.996 21/05/29,08:31:38,15,07,1, 11.9,1,1, 8.688, 10541.828, 264.383, 52671.942 21/05/29,08:31:38,16,07,1, 11.9,1,1, 8.688, 10541.839, 264.395, 52671.993 21/05/29,08:31:38,17,07,1, 11.9,1,1, 8.688, 10541.829, 264.377, 52671.993 21/05/29,08:31:38,18,07,1, 11.9,1,1, 8.688, 10541.830, 264.389, 52671.989 21/05/29,08:31:38,19,07,1, 11.9,1,1, 8.688, 10541.846, 264.391, 52671.989 21/05/29,08:31:39,00,07,1, 11.8,1,1, 8.687, 10541.838, 264.391, 52671.989 21/05/29,08:31:39,01,07,1, 11.8,1,1, 8.687, 10541.859, 264.359, 52671.998 21/05/29,08:31:39,02,07,1, 11.8,1,1, 8.687, 10541.846, 264.359, 52671.999 21/05/29,08:31:39,03,07,1, 11.8,1,1, 8.687, 10541.852, 264.333, 52671.975 21/05/29,08:31:39,04,07,1, 11.8,1,1, 8.687, 10541.842, 264.356, 52671.989 21/05/29,08:31:39,05,07,1, 11.8,1,1, 8.687, 10541.830, 264.332, 52671.971 21/05/29,08:31:39,06,07,1, 11.8,1,1, 8.687, 10541.871, 264.351, 52672.000 21/05/29,08:31:39,07,07,1, 11.8,1,1, 8.687, 10541.836, 264.347, 52671.981 21/05/29,08:31:39,08,07,1, 11.8,1,1, 8.687, 10541.881, 264.332, 52672.002 21/05/29,08:31:39,09,07,1, 11.8,1,1, 8.687, 10541.871, 264.331, 52671.990 21/05/29,08:31:39,10,07,1, 11.8,1,1, 8.687, 10541.858, 264.338, 52671.987 21/05/29,08:31:39,11,07,1, 11.8,1,1, 8.687, 10541.872, 264.329, 52672.001 21/05/29,08:31:39,12,07,1, 11.8,1,1, 8.687, 10541.848, 264.316, 52671.997 21/05/29,08:31:39,13,07,1, 11.8,1,1, 8.687, 10541.873, 264.333, 52672.043 21/05/29,08:31:39,14,07,1, 11.8,1,1, 8.687, 10541.850, 264.295, 52672.014 21/05/29,08:31:39,15,07,1, 11.8,1,1, 8.687, 10541.889, 264.334, 52672.023 21/05/29,08:31:39,16,07,1, 11.8,1,1, 8.687, 10541.858, 264.300, 52672.012 21/05/29,08:31:39,17,07,1, 11.8,1,1, 8.687, 10541.884, 264.308, 52671.978 21/05/29,08:31:39,18,07,1, 11.8,1,1, 8.687, 10541.884, 264.309, 52671.996 21/05/29,08:31:39,19,07,1, 11.8,1,1, 8.687, 10541.888, 264.296, 52671.997 21/05/29,08:31:40,00,07,1, 11.9,1,1, 8.689, 10541.880, 264.296, 52671.997 21/05/29,08:31:40,01,07,1, 11.9,1,1, 8.689, 10541.874, 264.298, 52672.018 21/05/29,08:31:40,02,07,1, 11.9,1,1, 8.689, 10541.908, 264.288, 52671.982 21/05/29,08:31:40,03,07,1, 11.9,1,1, 8.689, 10541.890, 264.288, 52672.002 21/05/29,08:31:40,04,07,1, 11.9,1,1, 8.689, 10541.888, 264.309, 52672.070 21/05/29,08:31:40,05,07,1, 11.9,1,1, 8.689, 10541.887, 264.273, 52672.034 21/05/29,08:31:40,06,07,1, 11.9,1,1, 8.689, 10541.893, 264.272, 52671.977 21/05/29,08:31:40,07,07,1, 11.9,1,1, 8.689, 10541.889, 264.286, 52672.026 21/05/29,08:31:40,08,07,1, 11.9,1,1, 8.689, 10541.888, 264.261, 52671.955 21/05/29,08:31:40,09,07,1, 11.9,1,1, 8.689, 10541.897, 264.273, 52671.995 21/05/29,08:31:40,10,07,1, 11.9,1,1, 8.689, 10541.903, 264.265, 52671.996 21/05/29,08:31:40,11,07,1, 11.9,1,1, 8.689, 10541.884, 264.257, 52671.962 21/05/29,08:31:40,12,07,1, 11.9,1,1, 8.689, 10541.917, 264.266, 52672.069 21/05/29,08:31:40,13,07,1, 11.9,1,1, 8.689, 10541.907, 264.260, 52671.980 21/05/29,08:31:40,14,07,1, 11.9,1,1, 8.689, 10541.904, 264.245, 52672.019 21/05/29,08:31:40,15,07,1, 11.9,1,1, 8.689, 10541.902, 264.232, 52672.003 21/05/29,08:31:40,16,07,1, 11.9,1,1, 8.689, 10541.915, 264.252, 52672.064 21/05/29,08:31:40,17,07,1, 11.9,1,1, 8.689, 10541.901, 264.212, 52671.998 21/05/29,08:31:40,18,07,1, 11.9,1,1, 8.689, 10541.918, 264.222, 52672.005 21/05/29,08:31:40,19,07,1, 11.9,1,1, 8.689, 10541.910, 264.191, 52671.990 21/05/29,08:31:41,00,07,1, 11.9,1,1, 8.685, 10541.905, 264.191, 52671.990 21/05/29,08:31:41,01,07,1, 11.9,1,1, 8.685, 10541.905, 264.208, 52671.989 21/05/29,08:31:41,02,07,1, 11.9,1,1, 8.685, 10541.916, 264.225, 52672.029 21/05/29,08:31:41,03,07,1, 11.9,1,1, 8.685, 10541.920, 264.219, 52672.014 21/05/29,08:31:41,04,07,1, 11.9,1,1, 8.685, 10541.908, 264.205, 52672.022 21/05/29,08:31:41,05,07,1, 11.9,1,1, 8.685, 10541.903, 264.199, 52671.998 21/05/29,08:31:41,06,07,1, 11.9,1,1, 8.685, 10541.920, 264.191, 52671.986 21/05/29,08:31:41,07,07,1, 11.9,1,1, 8.685, 10541.909, 264.181, 52672.010 21/05/29,08:31:41,08,07,1, 11.9,1,1, 8.685, 10541.931, 264.188, 52671.998 21/05/29,08:31:41,09,07,1, 11.9,1,1, 8.685, 10541.914, 264.224, 52672.018 21/05/29,08:31:41,10,07,1, 11.9,1,1, 8.685, 10541.921, 264.179, 52672.011 21/05/29,08:31:41,11,07,1, 11.9,1,1, 8.685, 10541.918, 264.202, 52671.994 21/05/29,08:31:41,12,07,1, 11.9,1,1, 8.685, 10541.929, 264.174, 52671.986 21/05/29,08:31:41,13,07,1, 11.9,1,1, 8.685, 10541.943, 264.204, 52672.040 21/05/29,08:31:41,14,07,1, 11.9,1,1, 8.685, 10541.920, 264.171, 52671.999 21/05/29,08:31:41,15,07,1, 11.9,1,1, 8.685, 10541.935, 264.175, 52671.974 21/05/29,08:31:41,16,07,1, 11.9,1,1, 8.685, 10541.915, 264.171, 52671.975 21/05/29,08:31:41,17,07,1, 11.9,1,1, 8.685, 10541.936, 264.173, 52672.008 21/05/29,08:31:41,18,07,1, 11.9,1,1, 8.685, 10541.932, 264.159, 52671.936 21/05/29,08:31:41,19,07,1, 11.9,1,1, 8.685, 10541.932, 264.172, 52672.034 21/05/29,08:31:42,00,07,1, 11.8,1,1, 8.686, 10541.930, 264.172, 52672.034 21/05/29,08:31:42,01,07,1, 11.8,1,1, 8.686, 10541.926, 264.173, 52672.038 21/05/29,08:31:42,02,07,1, 11.8,1,1, 8.686, 10541.952, 264.174, 52672.003 21/05/29,08:31:42,03,07,1, 11.8,1,1, 8.686, 10541.930, 264.145, 52671.997 21/05/29,08:31:42,04,07,1, 11.8,1,1, 8.686, 10541.927, 264.153, 52672.067 21/05/29,08:31:42,05,07,1, 11.8,1,1, 8.686, 10541.940, 264.140, 52672.062 21/05/29,08:31:42,06,07,1, 11.8,1,1, 8.686, 10541.931, 264.148, 52672.063 21/05/29,08:31:42,07,07,1, 11.8,1,1, 8.686, 10541.941, 264.109, 52672.038 21/05/29,08:31:42,08,07,1, 11.8,1,1, 8.686, 10541.930, 264.130, 52672.002 21/05/29,08:31:42,09,07,1, 11.8,1,1, 8.686, 10541.913, 264.115, 52672.004 21/05/29,08:31:42,10,07,1, 11.8,1,1, 8.686, 10541.935, 264.131, 52672.059 21/05/29,08:31:42,11,07,1, 11.8,1,1, 8.686, 10541.933, 264.102, 52672.024 21/05/29,08:31:42,12,07,1, 11.8,1,1, 8.686, 10541.952, 264.134, 52672.047 21/05/29,08:31:42,13,07,1, 11.8,1,1, 8.686, 10541.925, 264.097, 52672.009 21/05/29,08:31:42,14,07,1, 11.8,1,1, 8.686, 10541.952, 264.118, 52672.056 21/05/29,08:31:42,15,07,1, 11.8,1,1, 8.686, 10541.927, 264.099, 52672.039 21/05/29,08:31:42,16,07,1, 11.8,1,1, 8.686, 10541.937, 264.110, 52672.025 21/05/29,08:31:42,17,07,1, 11.8,1,1, 8.686, 10541.946, 264.106, 52672.059 21/05/29,08:31:42,18,07,1, 11.8,1,1, 8.686, 10541.933, 264.110, 52672.023 21/05/29,08:31:42,19,07,1, 11.8,1,1, 8.686, 10541.928, 264.100, 52672.019 21/05/29,08:31:43,00,07,1, 11.8,1,1, 8.689, 10541.922, 264.100, 52672.019 21/05/29,08:31:43,01,07,1, 11.8,1,1, 8.689, 10541.954, 264.054, 52672.014 21/05/29,08:31:43,02,07,1, 11.8,1,1, 8.689, 10541.972, 264.091, 52672.046 21/05/29,08:31:43,03,07,1, 11.8,1,1, 8.689, 10541.973, 264.060, 52672.016 21/05/29,08:31:43,04,07,1, 11.8,1,1, 8.689, 10541.937, 264.069, 52672.018 21/05/29,08:31:43,05,07,1, 11.8,1,1, 8.689, 10541.974, 264.048, 52672.059 21/05/29,08:31:43,06,07,1, 11.8,1,1, 8.689, 10541.979, 264.075, 52672.062 21/05/29,08:31:43,07,07,1, 11.8,1,1, 8.689, 10541.958, 264.049, 52672.006 21/05/29,08:31:43,08,07,1, 11.8,1,1, 8.689, 10541.945, 264.050, 52672.019 21/05/29,08:31:43,09,07,1, 11.8,1,1, 8.689, 10541.978, 264.041, 52671.995 21/05/29,08:31:43,10,07,1, 11.8,1,1, 8.689, 10541.947, 264.050, 52671.991 21/05/29,08:31:43,11,07,1, 11.8,1,1, 8.689, 10541.952, 264.040, 52671.770 21/05/29,08:31:43,12,07,1, 11.8,1,1, 8.689, 10541.952, 264.061, 52672.113 21/05/29,08:31:43,13,07,1, 11.8,1,1, 8.689, 10541.966, 264.054, 52672.076 21/05/29,08:31:43,14,07,1, 11.8,1,1, 8.689, 10541.957, 264.023, 52672.051 21/05/29,08:31:43,15,07,1, 11.8,1,1, 8.689, 10541.973, 264.057, 52672.061 21/05/29,08:31:43,16,07,1, 11.8,1,1, 8.689, 10541.937, 264.014, 52672.012 21/05/29,08:31:43,17,07,1, 11.8,1,1, 8.689, 10541.953, 264.049, 52672.047 21/05/29,08:31:43,18,07,1, 11.8,1,1, 8.689, 10541.926, 264.035, 52672.007 21/05/29,08:31:43,19,07,1, 11.8,1,1, 8.689, 10541.971, 264.029, 52672.046 21/05/29,08:31:44,00,07,1, 11.9,1,1, 8.687, 10541.964, 264.029, 52672.046 21/05/29,08:31:44,01,07,1, 11.9,1,1, 8.687, 10541.951, 264.009, 52672.064 21/05/29,08:31:44,02,07,1, 11.9,1,1, 8.687, 10541.938, 263.986, 52672.008 21/05/29,08:31:44,03,07,1, 11.9,1,1, 8.687, 10541.943, 263.998, 52672.008 21/05/29,08:31:44,04,07,1, 11.9,1,1, 8.687, 10541.953, 264.004, 52672.052 21/05/29,08:31:44,05,07,1, 11.9,1,1, 8.687, 10541.955, 264.013, 52672.022 21/05/29,08:31:44,06,07,1, 11.9,1,1, 8.687, 10541.945, 263.996, 52672.001 21/05/29,08:31:44,07,07,1, 11.9,1,1, 8.687, 10541.928, 264.011, 52672.007 21/05/29,08:31:44,08,07,1, 11.9,1,1, 8.687, 10541.928, 263.995, 52672.016 21/05/29,08:31:44,09,07,1, 11.9,1,1, 8.687, 10541.961, 263.998, 52672.030 21/05/29,08:31:44,10,07,1, 11.9,1,1, 8.687, 10541.942, 263.997, 52671.986 21/05/29,08:31:44,11,07,1, 11.9,1,1, 8.687, 10541.946, 263.971, 52672.010 21/05/29,08:31:44,12,07,1, 11.9,1,1, 8.687, 10541.955, 263.996, 52672.049 21/05/29,08:31:44,13,07,1, 11.9,1,1, 8.687, 10541.946, 263.973, 52671.978 21/05/29,08:31:44,14,07,1, 11.9,1,1, 8.687, 10541.931, 263.996, 52672.012 21/05/29,08:31:44,15,07,1, 11.9,1,1, 8.687, 10541.939, 263.950, 52672.006 21/05/29,08:31:44,16,07,1, 11.9,1,1, 8.687, 10541.943, 263.968, 52672.010 21/05/29,08:31:44,17,07,1, 11.9,1,1, 8.687, 10541.946, 263.933, 52671.973 21/05/29,08:31:44,18,07,1, 11.9,1,1, 8.687, 10541.940, 263.964, 52672.018 21/05/29,08:31:44,19,07,1, 11.9,1,1, 8.687, 10541.950, 263.955, 52672.004 21/05/29,08:31:45,00,07,1, 11.8,1,1, 8.687, 10541.947, 263.955, 52672.004 21/05/29,08:31:45,01,07,1, 11.8,1,1, 8.687, 10541.969, 263.930, 52671.905 21/05/29,08:31:45,02,07,1, 11.8,1,1, 8.687, 10541.957, 263.952, 52671.943 21/05/29,08:31:45,03,07,1, 11.8,1,1, 8.687, 10541.963, 263.947, 52671.931 21/05/29,08:31:45,04,07,1, 11.8,1,1, 8.687, 10541.976, 263.954, 52671.968 21/05/29,08:31:45,05,07,1, 11.8,1,1, 8.687, 10541.957, 263.946, 52671.994 21/05/29,08:31:45,06,07,1, 11.8,1,1, 8.687, 10541.931, 263.927, 52672.002 21/05/29,08:31:45,07,07,1, 11.8,1,1, 8.687, 10541.943, 263.934, 52671.977 21/05/29,08:31:45,08,07,1, 11.8,1,1, 8.687, 10541.962, 263.921, 52671.992 21/05/29,08:31:45,09,07,1, 11.8,1,1, 8.687, 10541.911, 263.930, 52671.985 21/05/29,08:31:45,10,07,1, 11.8,1,1, 8.687, 10541.955, 263.929, 52671.991 21/05/29,08:31:45,11,07,1, 11.8,1,1, 8.687, 10541.944, 263.905, 52672.011 21/05/29,08:31:45,12,07,1, 11.8,1,1, 8.687, 10541.949, 263.950, 52672.016 21/05/29,08:31:45,13,07,1, 11.8,1,1, 8.687, 10541.939, 263.926, 52672.042 21/05/29,08:31:45,14,07,1, 11.8,1,1, 8.687, 10541.931, 263.924, 52672.006 21/05/29,08:31:45,15,07,1, 11.8,1,1, 8.687, 10541.950, 263.894, 52672.004 21/05/29,08:31:45,16,07,1, 11.8,1,1, 8.687, 10541.934, 263.936, 52671.981 21/05/29,08:31:45,17,07,1, 11.8,1,1, 8.687, 10541.931, 263.905, 52671.999 21/05/29,08:31:45,18,07,1, 11.8,1,1, 8.687, 10541.945, 263.881, 52672.010 21/05/29,08:31:45,19,07,1, 11.8,1,1, 8.687, 10541.941, 263.908, 52672.016 21/05/29,08:31:46,00,07,1, 11.9,1,1, 8.688, 10541.939, 263.908, 52672.016 21/05/29,08:31:46,01,07,1, 11.9,1,1, 8.688, 10541.954, 263.880, 52672.009 21/05/29,08:31:46,02,07,1, 11.9,1,1, 8.688, 10541.954, 263.905, 52671.983 21/05/29,08:31:46,03,07,1, 11.9,1,1, 8.688, 10541.934, 263.858, 52671.986 21/05/29,08:31:46,04,07,1, 11.9,1,1, 8.688, 10541.966, 263.884, 52672.011 21/05/29,08:31:46,05,07,1, 11.9,1,1, 8.688, 10541.916, 263.877, 52672.001 21/05/29,08:31:46,06,07,1, 11.9,1,1, 8.688, 10541.933, 263.884, 52671.918 21/05/29,08:31:46,07,07,1, 11.9,1,1, 8.688, 10541.938, 263.871, 52671.991 21/05/29,08:31:46,08,07,1, 11.9,1,1, 8.688, 10541.960, 263.884, 52672.010 21/05/29,08:31:46,09,07,1, 11.9,1,1, 8.688, 10541.936, 263.890, 52672.040 21/05/29,08:31:46,10,07,1, 11.9,1,1, 8.688, 10541.957, 263.870, 52671.992 21/05/29,08:31:46,11,07,1, 11.9,1,1, 8.688, 10541.951, 263.854, 52671.991 21/05/29,08:31:46,12,07,1, 11.9,1,1, 8.688, 10541.967, 263.876, 52671.992 21/05/29,08:31:46,13,07,1, 11.9,1,1, 8.688, 10541.967, 263.843, 52671.976 21/05/29,08:31:46,14,07,1, 11.9,1,1, 8.688, 10541.963, 263.851, 52672.006 21/05/29,08:31:46,15,07,1, 11.9,1,1, 8.688, 10541.953, 263.828, 52671.990 21/05/29,08:31:46,16,07,1, 11.9,1,1, 8.688, 10541.987, 263.826, 52672.035 21/05/29,08:31:46,17,07,1, 11.9,1,1, 8.688, 10541.969, 263.803, 52671.992 21/05/29,08:31:46,18,07,1, 11.9,1,1, 8.688, 10541.943, 263.826, 52672.005 21/05/29,08:31:46,19,07,1, 11.9,1,1, 8.688, 10541.947, 263.793, 52671.978 21/05/29,08:31:47,00,07,1, 11.9,1,1, 8.689, 10541.947, 263.793, 52671.978 21/05/29,08:31:47,01,07,1, 11.9,1,1, 8.689, 10541.948, 263.801, 52671.979 21/05/29,08:31:47,02,07,1, 11.9,1,1, 8.689, 10541.938, 263.824, 52672.024 21/05/29,08:31:47,03,07,1, 11.9,1,1, 8.689, 10541.939, 263.792, 52672.009 21/05/29,08:31:47,04,07,1, 11.9,1,1, 8.689, 10541.959, 263.815, 52672.017 21/05/29,08:31:47,05,07,1, 11.9,1,1, 8.689, 10541.959, 263.796, 52672.000 21/05/29,08:31:47,06,07,1, 11.9,1,1, 8.689, 10541.961, 263.822, 52672.027 21/05/29,08:31:47,07,07,1, 11.9,1,1, 8.689, 10541.953, 263.800, 52671.978 21/05/29,08:31:47,08,07,1, 11.9,1,1, 8.689, 10541.944, 263.801, 52672.032 21/05/29,08:31:47,09,07,1, 11.9,1,1, 8.689, 10541.979, 263.811, 52671.999 21/05/29,08:31:47,10,07,1, 11.9,1,1, 8.689, 10541.980, 263.795, 52672.081 21/05/29,08:31:47,11,07,1, 11.9,1,1, 8.689, 10541.932, 263.822, 52672.056 21/05/29,08:31:47,12,07,1, 11.9,1,1, 8.689, 10541.947, 263.808, 52672.090 21/05/29,08:31:47,13,07,1, 11.9,1,1, 8.689, 10541.957, 263.790, 52672.015 21/05/29,08:31:47,14,07,1, 11.9,1,1, 8.689, 10541.979, 263.807, 52671.876 21/05/29,08:31:47,15,07,1, 11.9,1,1, 8.689, 10541.934, 263.783, 52672.067 21/05/29,08:31:47,16,07,1, 11.9,1,1, 8.689, 10541.965, 263.772, 52672.053 21/05/29,08:31:47,17,07,1, 11.9,1,1, 8.689, 10541.945, 263.787, 52672.016 21/05/29,08:31:47,18,07,1, 11.9,1,1, 8.689, 10541.987, 263.747, 52672.007 21/05/29,08:31:47,19,07,1, 11.9,1,1, 8.689, 10541.977, 263.778, 52672.007 21/05/29,08:31:48,00,07,1, 11.9,1,1, 8.687, 10541.972, 263.778, 52672.007 21/05/29,08:31:48,01,07,1, 11.9,1,1, 8.687, 10541.962, 263.786, 52671.975 21/05/29,08:31:48,02,07,1, 11.9,1,1, 8.687, 10541.929, 263.757, 52671.983 21/05/29,08:31:48,03,07,1, 11.9,1,1, 8.687, 10541.946, 263.776, 52671.989 21/05/29,08:31:48,04,07,1, 11.9,1,1, 8.687, 10541.953, 263.752, 52672.008 21/05/29,08:31:48,05,07,1, 11.9,1,1, 8.687, 10541.946, 263.755, 52672.014 21/05/29,08:31:48,06,07,1, 11.9,1,1, 8.687, 10541.969, 263.749, 52672.146 21/05/29,08:31:48,07,07,1, 11.9,1,1, 8.687, 10541.961, 263.749, 52671.978 21/05/29,08:31:48,08,07,1, 11.9,1,1, 8.687, 10541.960, 263.722, 52671.950 21/05/29,08:31:48,09,07,1, 11.9,1,1, 8.687, 10541.952, 263.745, 52671.999 21/05/29,08:31:48,10,07,1, 11.9,1,1, 8.687, 10541.989, 263.721, 52671.995 21/05/29,08:31:48,11,07,1, 11.9,1,1, 8.687, 10541.989, 263.735, 52671.977 21/05/29,08:31:48,12,07,1, 11.9,1,1, 8.687, 10541.950, 263.704, 52671.899 21/05/29,08:31:48,13,07,1, 11.9,1,1, 8.687, 10541.954, 263.711, 52671.933 21/05/29,08:31:48,14,07,1, 11.9,1,1, 8.687, 10541.977, 263.707, 52671.928 21/05/29,08:31:48,15,07,1, 11.9,1,1, 8.687, 10541.955, 263.709, 52671.953 21/05/29,08:31:48,16,07,1, 11.9,1,1, 8.687, 10541.986, 263.703, 52671.999 21/05/29,08:31:48,17,07,1, 11.9,1,1, 8.687, 10541.956, 263.690, 52671.988 21/05/29,08:31:48,18,07,1, 11.9,1,1, 8.687, 10541.956, 263.720, 52671.980 21/05/29,08:31:48,19,07,1, 11.9,1,1, 8.687, 10541.962, 263.689, 52671.947 21/05/29,08:31:49,00,07,1, 11.9,1,1, 8.686, 10541.955, 263.689, 52671.947 21/05/29,08:31:49,01,07,1, 11.9,1,1, 8.686, 10541.971, 263.643, 52671.961 21/05/29,08:31:49,02,07,1, 11.9,1,1, 8.686, 10541.981, 263.705, 52672.017 21/05/29,08:31:49,03,07,1, 11.9,1,1, 8.686, 10541.958, 263.687, 52672.014 21/05/29,08:31:49,04,07,1, 11.9,1,1, 8.686, 10541.963, 263.689, 52671.994 21/05/29,08:31:49,05,07,1, 11.9,1,1, 8.686, 10541.949, 263.650, 52672.005 21/05/29,08:31:49,06,07,1, 11.9,1,1, 8.686, 10541.966, 263.678, 52672.006 21/05/29,08:31:49,07,07,1, 11.9,1,1, 8.686, 10541.952, 263.663, 52671.997 21/05/29,08:31:49,08,07,1, 11.9,1,1, 8.686, 10541.971, 263.677, 52671.998 21/05/29,08:31:49,09,07,1, 11.9,1,1, 8.686, 10541.959, 263.678, 52671.978 21/05/29,08:31:49,10,07,1, 11.9,1,1, 8.686, 10541.983, 263.677, 52672.002 21/05/29,08:31:49,11,07,1, 11.9,1,1, 8.686, 10541.966, 263.648, 52672.009 21/05/29,08:31:49,12,07,1, 11.9,1,1, 8.686, 10541.952, 263.655, 52671.993 21/05/29,08:31:49,13,07,1, 11.9,1,1, 8.686, 10541.969, 263.639, 52671.979 21/05/29,08:31:49,14,07,1, 11.9,1,1, 8.686, 10541.953, 263.656, 52671.967 21/05/29,08:31:49,15,07,1, 11.9,1,1, 8.686, 10541.961, 263.653, 52671.972 21/05/29,08:31:49,16,07,1, 11.9,1,1, 8.686, 10541.966, 263.607, 52671.950 21/05/29,08:31:49,17,07,1, 11.9,1,1, 8.686, 10541.961, 263.640, 52672.011 21/05/29,08:31:49,18,07,1, 11.9,1,1, 8.686, 10541.967, 263.623, 52671.970 21/05/29,08:31:49,19,07,1, 11.9,1,1, 8.686, 10541.959, 263.624, 52671.952 21/05/29,08:31:50,00,07,1, 11.9,1,1, 8.691, 10541.955, 263.624, 52671.952 21/05/29,08:31:50,01,07,1, 11.9,1,1, 8.691, 10541.979, 263.605, 52671.982 21/05/29,08:31:50,02,07,1, 11.9,1,1, 8.691, 10541.974, 263.635, 52671.922 21/05/29,08:31:50,03,07,1, 11.9,1,1, 8.691, 10541.966, 263.615, 52671.942 21/05/29,08:31:50,04,07,1, 11.9,1,1, 8.691, 10541.942, 263.593, 52671.961 21/05/29,08:31:50,05,07,1, 11.9,1,1, 8.691, 10541.987, 263.606, 52671.941 21/05/29,08:31:50,06,07,1, 11.9,1,1, 8.691, 10541.970, 263.587, 52671.975 21/05/29,08:31:50,07,07,1, 11.9,1,1, 8.691, 10541.980, 263.581, 52671.957 21/05/29,08:31:50,08,07,1, 11.9,1,1, 8.691, 10541.980, 263.575, 52671.933 21/05/29,08:31:50,09,07,1, 11.9,1,1, 8.691, 10541.976, 263.577, 52671.958 21/05/29,08:31:50,10,07,1, 11.9,1,1, 8.691, 10541.997, 263.577, 52671.953 21/05/29,08:31:50,11,07,1, 11.9,1,1, 8.691, 10541.976, 263.579, 52671.951 21/05/29,08:31:50,12,07,1, 11.9,1,1, 8.691, 10541.994, 263.571, 52671.983 21/05/29,08:31:50,13,07,1, 11.9,1,1, 8.691, 10541.980, 263.534, 52671.953 21/05/29,08:31:50,14,07,1, 11.9,1,1, 8.691, 10541.984, 263.580, 52671.952 21/05/29,08:31:50,15,07,1, 11.9,1,1, 8.691, 10541.966, 263.540, 52671.933 21/05/29,08:31:50,16,07,1, 11.9,1,1, 8.691, 10542.006, 263.572, 52671.977 21/05/29,08:31:50,17,07,1, 11.9,1,1, 8.691, 10541.967, 263.514, 52672.007 21/05/29,08:31:50,18,07,1, 11.9,1,1, 8.691, 10541.965, 263.562, 52671.987 21/05/29,08:31:50,19,07,1, 11.9,1,1, 8.691, 10541.967, 263.541, 52671.982 21/05/29,08:31:51,00,07,1, 11.9,1,1, 8.690, 10541.964, 263.541, 52671.982 21/05/29,08:31:51,01,07,1, 11.9,1,1, 8.690, 10541.966, 263.516, 52671.961 21/05/29,08:31:51,02,07,1, 11.9,1,1, 8.690, 10542.009, 263.547, 52671.940 21/05/29,08:31:51,03,07,1, 11.9,1,1, 8.690, 10541.986, 263.515, 52671.949 21/05/29,08:31:51,04,07,1, 11.9,1,1, 8.690, 10541.972, 263.501, 52671.963 21/05/29,08:31:51,05,07,1, 11.9,1,1, 8.690, 10541.993, 263.485, 52671.969 21/05/29,08:31:51,06,07,1, 11.9,1,1, 8.690, 10541.990, 263.515, 52671.996 21/05/29,08:31:51,07,07,1, 11.9,1,1, 8.690, 10542.001, 263.501, 52671.975 21/05/29,08:31:51,08,07,1, 11.9,1,1, 8.690, 10541.986, 263.494, 52671.929 21/05/29,08:31:51,09,07,1, 11.9,1,1, 8.690, 10541.968, 263.511, 52671.961 21/05/29,08:31:51,10,07,1, 11.9,1,1, 8.690, 10541.979, 263.502, 52671.987 21/05/29,08:31:51,11,07,1, 11.9,1,1, 8.690, 10541.980, 263.478, 52671.976 21/05/29,08:31:51,12,07,1, 11.9,1,1, 8.690, 10541.986, 263.487, 52671.927 21/05/29,08:31:51,13,07,1, 11.9,1,1, 8.690, 10541.974, 263.500, 52671.951 21/05/29,08:31:51,14,07,1, 11.9,1,1, 8.690, 10541.984, 263.484, 52671.950 21/05/29,08:31:51,15,07,1, 11.9,1,1, 8.690, 10541.994, 263.501, 52671.957 21/05/29,08:31:51,16,07,1, 11.9,1,1, 8.690, 10541.960, 263.458, 52671.948 21/05/29,08:31:51,17,07,1, 11.9,1,1, 8.690, 10541.988, 263.495, 52671.967 21/05/29,08:31:51,18,07,1, 11.9,1,1, 8.690, 10542.000, 263.471, 52671.971 21/05/29,08:31:51,19,07,1, 11.9,1,1, 8.690, 10541.993, 263.476, 52671.994 21/05/29,08:31:52,00,07,1, 11.9,1,1, 8.690, 10541.989, 263.476, 52671.994 21/05/29,08:31:52,01,07,1, 11.9,1,1, 8.690, 10541.990, 263.489, 52671.963 21/05/29,08:31:52,02,07,1, 11.9,1,1, 8.690, 10541.978, 263.470, 52671.975 21/05/29,08:31:52,03,07,1, 11.9,1,1, 8.690, 10541.965, 263.459, 52671.981 21/05/29,08:31:52,04,07,1, 11.9,1,1, 8.690, 10541.989, 263.431, 52671.941 21/05/29,08:31:52,05,07,1, 11.9,1,1, 8.690, 10542.002, 263.468, 52672.018 21/05/29,08:31:52,06,07,1, 11.9,1,1, 8.690, 10541.990, 263.442, 52671.975 21/05/29,08:31:52,07,07,1, 11.9,1,1, 8.690, 10541.982, 263.445, 52671.948 21/05/29,08:31:52,08,07,1, 11.9,1,1, 8.690, 10541.994, 263.444, 52672.007 21/05/29,08:31:52,09,07,1, 11.9,1,1, 8.690, 10541.965, 263.422, 52671.964 21/05/29,08:31:52,10,07,1, 11.9,1,1, 8.690, 10541.977, 263.434, 52671.925 21/05/29,08:31:52,11,07,1, 11.9,1,1, 8.690, 10541.974, 263.411, 52671.975 21/05/29,08:31:52,12,07,1, 11.9,1,1, 8.690, 10541.982, 263.390, 52671.947 21/05/29,08:31:52,13,07,1, 11.9,1,1, 8.690, 10541.978, 263.391, 52671.934 21/05/29,08:31:52,14,07,1, 11.9,1,1, 8.690, 10542.000, 263.410, 52672.010 21/05/29,08:31:52,15,07,1, 11.9,1,1, 8.690, 10542.027, 263.391, 52671.913 21/05/29,08:31:52,16,07,1, 11.9,1,1, 8.690, 10542.004, 263.383, 52671.979 21/05/29,08:31:52,17,07,1, 11.9,1,1, 8.690, 10542.007, 263.389, 52671.944 21/05/29,08:31:52,18,07,1, 11.9,1,1, 8.690, 10542.005, 263.391, 52671.988 21/05/29,08:31:52,19,07,1, 11.9,1,1, 8.690, 10541.988, 263.386, 52671.944 21/05/29,08:31:53,00,07,1, 12.0,1,1, 8.690, 10541.980, 263.386, 52671.944 21/05/29,08:31:53,01,07,1, 12.0,1,1, 8.690, 10541.981, 263.387, 52671.943 21/05/29,08:31:53,02,07,1, 12.0,1,1, 8.690, 10542.000, 263.377, 52671.956 21/05/29,08:31:53,03,07,1, 12.0,1,1, 8.690, 10541.992, 263.370, 52671.959 21/05/29,08:31:53,04,07,1, 12.0,1,1, 8.690, 10542.003, 263.390, 52671.936 21/05/29,08:31:53,05,07,1, 12.0,1,1, 8.690, 10541.980, 263.359, 52671.953 21/05/29,08:31:53,06,07,1, 12.0,1,1, 8.690, 10542.004, 263.371, 52671.958 21/05/29,08:31:53,07,07,1, 12.0,1,1, 8.690, 10541.986, 263.334, 52671.973 21/05/29,08:31:53,08,07,1, 12.0,1,1, 8.690, 10541.981, 263.359, 52671.968 21/05/29,08:31:53,09,07,1, 12.0,1,1, 8.690, 10542.005, 263.345, 52671.979 21/05/29,08:31:53,10,07,1, 12.0,1,1, 8.690, 10541.972, 263.351, 52671.961 21/05/29,08:31:53,11,07,1, 12.0,1,1, 8.690, 10541.974, 263.338, 52671.935 21/05/29,08:31:53,12,07,1, 12.0,1,1, 8.690, 10541.978, 263.337, 52671.969 21/05/29,08:31:53,13,07,1, 12.0,1,1, 8.690, 10542.015, 263.349, 52671.982 21/05/29,08:31:53,14,07,1, 12.0,1,1, 8.690, 10541.973, 263.327, 52671.969 21/05/29,08:31:53,15,07,1, 12.0,1,1, 8.690, 10541.992, 263.360, 52671.994 21/05/29,08:31:53,16,07,1, 12.0,1,1, 8.690, 10541.991, 263.317, 52671.992 21/05/29,08:31:53,17,07,1, 12.0,1,1, 8.690, 10541.985, 263.334, 52671.961 21/05/29,08:31:53,18,07,1, 12.0,1,1, 8.690, 10541.999, 263.328, 52671.944 21/05/29,08:31:53,19,07,1, 12.0,1,1, 8.690, 10541.993, 263.347, 52671.976 21/05/29,08:31:54,00,07,1, 11.9,1,1, 8.689, 10541.989, 263.347, 52671.976 21/05/29,08:31:54,01,07,1, 11.9,1,1, 8.689, 10541.985, 263.346, 52671.998 21/05/29,08:31:54,02,07,1, 11.9,1,1, 8.689, 10541.992, 263.299, 52671.936 21/05/29,08:31:54,03,07,1, 11.9,1,1, 8.689, 10541.992, 263.314, 52671.952 21/05/29,08:31:54,04,07,1, 11.9,1,1, 8.689, 10541.998, 263.315, 52671.981 21/05/29,08:31:54,05,07,1, 11.9,1,1, 8.689, 10541.983, 263.278, 52671.942 21/05/29,08:31:54,06,07,1, 11.9,1,1, 8.689, 10541.983, 263.326, 52671.935 21/05/29,08:31:54,07,07,1, 11.9,1,1, 8.689, 10541.973, 263.292, 52671.951 21/05/29,08:31:54,08,07,1, 11.9,1,1, 8.689, 10541.988, 263.313, 52671.967 21/05/29,08:31:54,09,07,1, 11.9,1,1, 8.689, 10541.987, 263.277, 52671.934 21/05/29,08:31:54,10,07,1, 11.9,1,1, 8.689, 10541.970, 263.298, 52671.903 21/05/29,08:31:54,11,07,1, 11.9,1,1, 8.689, 10541.976, 263.262, 52671.768 21/05/29,08:31:54,12,07,1, 11.9,1,1, 8.689, 10541.982, 263.290, 52671.940 21/05/29,08:31:54,13,07,1, 11.9,1,1, 8.689, 10541.966, 263.275, 52671.968 21/05/29,08:31:54,14,07,1, 11.9,1,1, 8.689, 10541.986, 263.305, 52672.008 21/05/29,08:31:54,15,07,1, 11.9,1,1, 8.689, 10541.984, 263.260, 52671.957 21/05/29,08:31:54,16,07,1, 11.9,1,1, 8.689, 10541.993, 263.277, 52671.937 21/05/29,08:31:54,17,07,1, 11.9,1,1, 8.689, 10541.988, 263.255, 52671.959 21/05/29,08:31:54,18,07,1, 11.9,1,1, 8.689, 10541.976, 263.293, 52671.956 21/05/29,08:31:54,19,07,1, 11.9,1,1, 8.689, 10541.989, 263.245, 52671.934 21/05/29,08:31:55,00,07,1, 11.8,1,1, 8.688, 10541.989, 263.245, 52671.934 21/05/29,08:31:55,01,07,1, 11.8,1,1, 8.688, 10541.999, 263.223, 52671.962 21/05/29,08:31:55,02,07,1, 11.8,1,1, 8.688, 10541.990, 263.248, 52671.940 21/05/29,08:31:55,03,07,1, 11.8,1,1, 8.688, 10541.991, 263.255, 52671.948 21/05/29,08:31:55,04,07,1, 11.8,1,1, 8.688, 10541.977, 263.244, 52671.982 21/05/29,08:31:55,05,07,1, 11.8,1,1, 8.688, 10541.996, 263.235, 52671.990 21/05/29,08:31:55,06,07,1, 11.8,1,1, 8.688, 10542.021, 263.248, 52671.956 21/05/29,08:31:55,07,07,1, 11.8,1,1, 8.688, 10541.992, 263.205, 52671.964 21/05/29,08:31:55,08,07,1, 11.8,1,1, 8.688, 10542.010, 263.235, 52671.935 21/05/29,08:31:55,09,07,1, 11.8,1,1, 8.688, 10541.999, 263.240, 52671.936 21/05/29,08:31:55,10,07,1, 11.8,1,1, 8.688, 10541.986, 263.205, 52671.894 21/05/29,08:31:55,11,07,1, 11.8,1,1, 8.688, 10541.989, 263.214, 52671.958 21/05/29,08:31:55,12,07,1, 11.8,1,1, 8.688, 10541.986, 263.196, 52671.954 21/05/29,08:31:55,13,07,1, 11.8,1,1, 8.688, 10541.998, 263.239, 52671.970 21/05/29,08:31:55,14,07,1, 11.8,1,1, 8.688, 10541.975, 263.193, 52671.943 21/05/29,08:31:55,15,07,1, 11.8,1,1, 8.688, 10542.002, 263.195, 52671.930 21/05/29,08:31:55,16,07,1, 11.8,1,1, 8.688, 10541.976, 263.180, 52671.921 21/05/29,08:31:55,17,07,1, 11.8,1,1, 8.688, 10542.038, 263.209, 52671.955 21/05/29,08:31:55,18,07,1, 11.8,1,1, 8.688, 10541.980, 263.186, 52671.962 21/05/29,08:31:55,19,07,1, 11.8,1,1, 8.688, 10541.975, 263.188, 52671.944 21/05/29,08:31:56,00,07,1, 11.8,1,1, 8.692, 10541.972, 263.188, 52671.944 21/05/29,08:31:56,01,07,1, 11.8,1,1, 8.692, 10542.001, 263.200, 52671.957 21/05/29,08:31:56,02,07,1, 11.8,1,1, 8.692, 10541.978, 263.152, 52671.908 21/05/29,08:31:56,03,07,1, 11.8,1,1, 8.692, 10541.986, 263.155, 52671.939 21/05/29,08:31:56,04,07,1, 11.8,1,1, 8.692, 10541.993, 263.134, 52671.936 21/05/29,08:31:56,05,07,1, 11.8,1,1, 8.692, 10542.013, 263.140, 52671.927 21/05/29,08:31:56,06,07,1, 11.8,1,1, 8.692, 10542.002, 263.139, 52671.908 21/05/29,08:31:56,07,07,1, 11.8,1,1, 8.692, 10541.988, 263.146, 52671.916 21/05/29,08:31:56,08,07,1, 11.8,1,1, 8.692, 10541.988, 263.167, 52671.941 21/05/29,08:31:56,09,07,1, 11.8,1,1, 8.692, 10541.971, 263.138, 52671.944 21/05/29,08:31:56,10,07,1, 11.8,1,1, 8.692, 10541.991, 263.122, 52671.926 21/05/29,08:31:56,11,07,1, 11.8,1,1, 8.692, 10541.975, 263.140, 52671.972 21/05/29,08:31:56,12,07,1, 11.8,1,1, 8.692, 10541.967, 263.101, 52671.916 21/05/29,08:31:56,13,07,1, 11.8,1,1, 8.692, 10541.978, 263.116, 52671.960 21/05/29,08:31:56,14,07,1, 11.8,1,1, 8.692, 10542.004, 263.122, 52671.956 21/05/29,08:31:56,15,07,1, 11.8,1,1, 8.692, 10541.978, 263.116, 52671.930 21/05/29,08:31:56,16,07,1, 11.8,1,1, 8.692, 10541.996, 263.106, 52671.988 21/05/29,08:31:56,17,07,1, 11.8,1,1, 8.692, 10541.982, 263.093, 52672.008 21/05/29,08:31:56,18,07,1, 11.8,1,1, 8.692, 10541.952, 263.093, 52671.961 21/05/29,08:31:56,19,07,1, 11.8,1,1, 8.692, 10541.961, 263.069, 52671.973 21/05/29,08:31:57,00,07,1, 11.9,1,1, 8.689, 10541.955, 263.069, 52671.973 21/05/29,08:31:57,01,07,1, 11.9,1,1, 8.689, 10541.958, 263.073, 52671.858 21/05/29,08:31:57,02,07,1, 11.9,1,1, 8.689, 10542.026, 263.085, 52671.870 21/05/29,08:31:57,03,07,1, 11.9,1,1, 8.689, 10541.967, 263.088, 52671.868 21/05/29,08:31:57,04,07,1, 11.9,1,1, 8.689, 10541.982, 263.080, 52671.907 21/05/29,08:31:57,05,07,1, 11.9,1,1, 8.689, 10541.985, 263.103, 52671.900 21/05/29,08:31:57,06,07,1, 11.9,1,1, 8.689, 10541.975, 263.112, 52671.922 21/05/29,08:31:57,07,07,1, 11.9,1,1, 8.689, 10541.977, 263.090, 52671.934 21/05/29,08:31:57,08,07,1, 11.9,1,1, 8.689, 10541.969, 263.077, 52671.922 21/05/29,08:31:57,09,07,1, 11.9,1,1, 8.689, 10541.985, 263.086, 52671.905 21/05/29,08:31:57,10,07,1, 11.9,1,1, 8.689, 10541.972, 263.075, 52671.931 21/05/29,08:31:57,11,07,1, 11.9,1,1, 8.689, 10541.955, 263.082, 52671.931 21/05/29,08:31:57,12,07,1, 11.9,1,1, 8.689, 10541.998, 263.054, 52671.792 21/05/29,08:31:57,13,07,1, 11.9,1,1, 8.689, 10541.955, 263.064, 52671.759 21/05/29,08:31:57,14,07,1, 11.9,1,1, 8.689, 10541.947, 263.063, 52671.938 21/05/29,08:31:57,15,07,1, 11.9,1,1, 8.689, 10541.979, 263.053, 52671.941 21/05/29,08:31:57,16,07,1, 11.9,1,1, 8.689, 10541.972, 263.054, 52671.926 21/05/29,08:31:57,17,07,1, 11.9,1,1, 8.689, 10541.956, 263.060, 52671.959 21/05/29,08:31:57,18,07,1, 11.9,1,1, 8.689, 10541.981, 263.035, 52671.917 21/05/29,08:31:57,19,07,1, 11.9,1,1, 8.689, 10541.939, 263.047, 52671.960 21/05/29,08:31:58,00,07,1, 11.9,1,1, 8.694, 10541.939, 263.047, 52671.960 21/05/29,08:31:58,01,07,1, 11.9,1,1, 8.694, 10541.952, 263.041, 52672.012 21/05/29,08:31:58,02,07,1, 11.9,1,1, 8.694, 10541.937, 263.034, 52671.927 21/05/29,08:31:58,03,07,1, 11.9,1,1, 8.694, 10541.965, 263.025, 52671.880 21/05/29,08:31:58,04,07,1, 11.9,1,1, 8.694, 10541.967, 263.033, 52671.881 21/05/29,08:31:58,05,07,1, 11.9,1,1, 8.694, 10541.950, 263.007, 52671.898 21/05/29,08:31:58,06,07,1, 11.9,1,1, 8.694, 10541.971, 263.036, 52671.928 21/05/29,08:31:58,07,07,1, 11.9,1,1, 8.694, 10541.952, 263.016, 52671.889 21/05/29,08:31:58,08,07,1, 11.9,1,1, 8.694, 10541.952, 263.019, 52671.883 21/05/29,08:31:58,09,07,1, 11.9,1,1, 8.694, 10541.945, 263.020, 52671.885 21/05/29,08:31:58,10,07,1, 11.9,1,1, 8.694, 10541.946, 262.994, 52671.920 21/05/29,08:31:58,11,07,1, 11.9,1,1, 8.694, 10541.955, 263.010, 52671.886 21/05/29,08:31:58,12,07,1, 11.9,1,1, 8.694, 10541.948, 263.028, 52671.898 21/05/29,08:31:58,13,07,1, 11.9,1,1, 8.694, 10541.947, 262.997, 52671.930 21/05/29,08:31:58,14,07,1, 11.9,1,1, 8.694, 10541.982, 262.991, 52671.943 21/05/29,08:31:58,15,07,1, 11.9,1,1, 8.694, 10541.936, 262.964, 52671.894 21/05/29,08:31:58,16,07,1, 11.9,1,1, 8.694, 10541.949, 262.998, 52671.926 21/05/29,08:31:58,17,07,1, 11.9,1,1, 8.694, 10541.973, 262.994, 52671.905 21/05/29,08:31:58,18,07,1, 11.9,1,1, 8.694, 10541.961, 262.973, 52671.872 21/05/29,08:31:58,19,07,1, 11.9,1,1, 8.694, 10541.957, 262.975, 52671.893 21/05/29,08:31:59,00,07,1, 11.9,1,1, 8.693, 10541.955, 262.975, 52671.893 21/05/29,08:31:59,01,07,1, 11.9,1,1, 8.693, 10541.962, 262.964, 52671.869 21/05/29,08:31:59,02,07,1, 11.9,1,1, 8.693, 10541.973, 262.952, 52671.892 21/05/29,08:31:59,03,07,1, 11.9,1,1, 8.693, 10541.960, 262.950, 52671.923 21/05/29,08:31:59,04,07,1, 11.9,1,1, 8.693, 10541.950, 262.995, 52671.887 21/05/29,08:31:59,05,07,1, 11.9,1,1, 8.693, 10541.938, 262.982, 52671.892 21/05/29,08:31:59,06,07,1, 11.9,1,1, 8.693, 10541.949, 262.991, 52671.921 21/05/29,08:31:59,07,07,1, 11.9,1,1, 8.693, 10541.957, 262.968, 52671.827 21/05/29,08:31:59,08,07,1, 11.9,1,1, 8.693, 10541.951, 262.970, 52671.909 21/05/29,08:31:59,09,07,1, 11.9,1,1, 8.693, 10541.914, 262.946, 52671.867 21/05/29,08:31:59,10,07,1, 11.9,1,1, 8.693, 10541.942, 262.960, 52671.918 21/05/29,08:31:59,11,07,1, 11.9,1,1, 8.693, 10541.974, 262.975, 52671.968 21/05/29,08:31:59,12,07,1, 11.9,1,1, 8.693, 10541.952, 262.948, 52671.940 21/05/29,08:31:59,13,07,1, 11.9,1,1, 8.693, 10541.949, 262.936, 52671.895 21/05/29,08:31:59,14,07,1, 11.9,1,1, 8.693, 10541.943, 262.968, 52671.925 21/05/29,08:31:59,15,07,1, 11.9,1,1, 8.693, 10541.956, 262.961, 52671.929 21/05/29,08:31:59,16,07,1, 11.9,1,1, 8.693, 10541.935, 262.956, 52671.901 21/05/29,08:31:59,17,07,1, 11.9,1,1, 8.693, 10541.959, 262.953, 52671.973 21/05/29,08:31:59,18,07,1, 11.9,1,1, 8.693, 10541.972, 262.959, 52671.922 21/05/29,08:31:59,19,07,1, 11.9,1,1, 8.693, 10541.950, 262.938, 52671.918 21/05/29,08:32:00,00,07,1, 11.8,1,1, 8.693, 10541.947, 262.938, 52671.918 21/05/29,08:32:00,01,07,1, 11.8,1,1, 8.693, 10541.942, 262.945, 52671.994 21/05/29,08:32:00,02,07,1, 11.8,1,1, 8.693, 10541.934, 262.922, 52671.878 21/05/29,08:32:00,03,07,1, 11.8,1,1, 8.693, 10541.928, 262.972, 52671.905 21/05/29,08:32:00,04,07,1, 11.8,1,1, 8.693, 10541.950, 262.936, 52671.908 21/05/29,08:32:00,05,07,1, 11.8,1,1, 8.693, 10541.921, 262.927, 52671.801 21/05/29,08:32:00,06,07,1, 11.8,1,1, 8.693, 10541.985, 262.926, 52671.798 21/05/29,08:32:00,07,07,1, 11.8,1,1, 8.693, 10541.918, 262.955, 52671.951 21/05/29,08:32:00,08,07,1, 11.8,1,1, 8.693, 10541.928, 262.947, 52671.985 21/05/29,08:32:00,09,07,1, 11.8,1,1, 8.693, 10541.917, 262.924, 52671.911 21/05/29,08:32:00,10,07,1, 11.8,1,1, 8.693, 10541.939, 262.923, 52671.915 21/05/29,08:32:00,11,07,1, 11.8,1,1, 8.693, 10541.940, 262.936, 52671.914 21/05/29,08:32:00,12,07,1, 11.8,1,1, 8.693, 10541.931, 262.927, 52671.868 21/05/29,08:32:00,13,07,1, 11.8,1,1, 8.693, 10541.920, 262.924, 52671.928 21/05/29,08:32:00,14,07,1, 11.8,1,1, 8.693, 10541.919, 262.918, 52671.897 21/05/29,08:32:00,15,07,1, 11.8,1,1, 8.693, 10541.897, 262.912, 52671.893 21/05/29,08:32:00,16,07,1, 11.8,1,1, 8.693, 10541.917, 262.910, 52671.885 21/05/29,08:32:00,17,07,1, 11.8,1,1, 8.693, 10541.912, 262.915, 52671.896 21/05/29,08:32:00,18,07,1, 11.8,1,1, 8.693, 10541.910, 262.906, 52671.915 21/05/29,08:32:00,19,07,1, 11.8,1,1, 8.693, 10541.899, 262.921, 52671.910 21/05/29,08:32:01,00,07,1, 11.9,1,1, 8.693, 10541.897, 262.921, 52671.910 21/05/29,08:32:01,01,07,1, 11.9,1,1, 8.693, 10541.862, 262.892, 52671.914 21/05/29,08:32:01,02,07,1, 11.9,1,1, 8.693, 10541.914, 262.910, 52671.932 21/05/29,08:32:01,03,07,1, 11.9,1,1, 8.693, 10541.893, 262.897, 52671.909 21/05/29,08:32:01,04,07,1, 11.9,1,1, 8.693, 10541.905, 262.923, 52671.932 21/05/29,08:32:01,05,07,1, 11.9,1,1, 8.693, 10541.890, 262.914, 52671.948 21/05/29,08:32:01,06,07,1, 11.9,1,1, 8.693, 10541.921, 262.898, 52671.951 21/05/29,08:32:01,07,07,1, 11.9,1,1, 8.693, 10541.904, 262.901, 52671.924 21/05/29,08:32:01,08,07,1, 11.9,1,1, 8.693, 10541.887, 262.911, 52671.955 21/05/29,08:32:01,09,07,1, 11.9,1,1, 8.693, 10541.887, 262.865, 52671.922 21/05/29,08:32:01,10,07,1, 11.9,1,1, 8.693, 10541.901, 262.881, 52671.907 21/05/29,08:32:01,11,07,1, 11.9,1,1, 8.693, 10541.883, 262.878, 52671.921 21/05/29,08:32:01,12,07,1, 11.9,1,1, 8.693, 10541.868, 262.877, 52671.946 21/05/29,08:32:01,13,07,1, 11.9,1,1, 8.693, 10541.886, 262.873, 52671.941 21/05/29,08:32:01,14,07,1, 11.9,1,1, 8.693, 10541.879, 262.914, 52671.987 21/05/29,08:32:01,15,07,1, 11.9,1,1, 8.693, 10541.889, 262.879, 52671.952 21/05/29,08:32:01,16,07,1, 11.9,1,1, 8.693, 10541.898, 262.852, 52671.962 21/05/29,08:32:01,17,07,1, 11.9,1,1, 8.693, 10541.874, 262.847, 52671.949 21/05/29,08:32:01,18,07,1, 11.9,1,1, 8.693, 10541.865, 262.883, 52671.939 21/05/29,08:32:01,19,07,1, 11.9,1,1, 8.693, 10541.874, 262.862, 52671.945 21/05/29,08:32:02,00,07,1, 11.9,1,1, 8.687, 10541.872, 262.862, 52671.945 21/05/29,08:32:02,01,07,1, 11.9,1,1, 8.687, 10541.870, 262.886, 52672.005 21/05/29,08:32:02,02,07,1, 11.9,1,1, 8.687, 10541.877, 262.851, 52671.946 21/05/29,08:32:02,03,07,1, 11.9,1,1, 8.687, 10541.870, 262.857, 52671.930 21/05/29,08:32:02,04,07,1, 11.9,1,1, 8.687, 10541.862, 262.880, 52671.994 21/05/29,08:32:02,05,07,1, 11.9,1,1, 8.687, 10541.873, 262.880, 52671.952 21/05/29,08:32:02,06,07,1, 11.9,1,1, 8.687, 10541.874, 262.856, 52671.882 21/05/29,08:32:02,07,07,1, 11.9,1,1, 8.687, 10541.869, 262.885, 52671.930 21/05/29,08:32:02,08,07,1, 11.9,1,1, 8.687, 10541.860, 262.866, 52671.895 21/05/29,08:32:02,09,07,1, 11.9,1,1, 8.687, 10541.904, 262.885, 52671.924 21/05/29,08:32:02,10,07,1, 11.9,1,1, 8.687, 10541.884, 262.859, 52671.907 21/05/29,08:32:02,11,07,1, 11.9,1,1, 8.687, 10541.867, 262.870, 52671.950 21/05/29,08:32:02,12,07,1, 11.9,1,1, 8.687, 10541.877, 262.839, 52671.919 21/05/29,08:32:02,13,07,1, 11.9,1,1, 8.687, 10541.881, 262.881, 52671.945 21/05/29,08:32:02,14,07,1, 11.9,1,1, 8.687, 10541.856, 262.842, 52671.918 21/05/29,08:32:02,15,07,1, 11.9,1,1, 8.687, 10541.860, 262.883, 52671.925 21/05/29,08:32:02,16,07,1, 11.9,1,1, 8.687, 10541.858, 262.867, 52671.916 21/05/29,08:32:02,17,07,1, 11.9,1,1, 8.687, 10541.859, 262.877, 52671.951 21/05/29,08:32:02,18,07,1, 11.9,1,1, 8.687, 10541.852, 262.876, 52671.920 21/05/29,08:32:02,19,07,1, 11.9,1,1, 8.687, 10541.848, 262.901, 52671.887 21/05/29,08:32:03,00,07,1, 11.9,1,1, 8.693, 10541.847, 262.901, 52671.887 21/05/29,08:32:03,01,07,1, 11.9,1,1, 8.693, 10541.838, 262.895, 52672.146 21/05/29,08:32:03,02,07,1, 11.9,1,1, 8.693, 10541.873, 262.838, 52671.793 21/05/29,08:32:03,03,07,1, 11.9,1,1, 8.693, 10541.845, 262.888, 52671.869 21/05/29,08:32:03,04,07,1, 11.9,1,1, 8.693, 10541.860, 262.874, 52671.911 21/05/29,08:32:03,05,07,1, 11.9,1,1, 8.693, 10541.853, 262.864, 52671.900 21/05/29,08:32:03,06,07,1, 11.9,1,1, 8.693, 10541.839, 262.875, 52671.921 21/05/29,08:32:03,07,07,1, 11.9,1,1, 8.693, 10541.836, 262.860, 52671.887 21/05/29,08:32:03,08,07,1, 11.9,1,1, 8.693, 10541.847, 262.860, 52671.942 21/05/29,08:32:03,09,07,1, 11.9,1,1, 8.693, 10541.849, 262.866, 52671.913 21/05/29,08:32:03,10,07,1, 11.9,1,1, 8.693, 10541.845, 262.858, 52671.900 21/05/29,08:32:03,11,07,1, 11.9,1,1, 8.693, 10541.832, 262.849, 52671.907 21/05/29,08:32:03,12,07,1, 11.9,1,1, 8.693, 10541.844, 262.857, 52671.893 21/05/29,08:32:03,13,07,1, 11.9,1,1, 8.693, 10541.839, 262.836, 52671.939 21/05/29,08:32:03,14,07,1, 11.9,1,1, 8.693, 10541.857, 262.856, 52671.956 21/05/29,08:32:03,15,07,1, 11.9,1,1, 8.693, 10541.825, 262.858, 52671.941 21/05/29,08:32:03,16,07,1, 11.9,1,1, 8.693, 10541.819, 262.883, 52671.925 21/05/29,08:32:03,17,07,1, 11.9,1,1, 8.693, 10541.814, 262.870, 52671.941 21/05/29,08:32:03,18,07,1, 11.9,1,1, 8.693, 10541.830, 262.849, 52671.934 21/05/29,08:32:03,19,07,1, 11.9,1,1, 8.693, 10541.843, 262.882, 52671.954 21/05/29,08:32:04,00,07,1, 11.9,1,1, 8.692, 10541.838, 262.882, 52671.954 21/05/29,08:32:04,01,07,1, 11.9,1,1, 8.692, 10541.824, 262.850, 52671.984 21/05/29,08:32:04,02,07,1, 11.9,1,1, 8.692, 10541.846, 262.876, 52671.938 21/05/29,08:32:04,03,07,1, 11.9,1,1, 8.692, 10541.848, 262.866, 52671.954 21/05/29,08:32:04,04,07,1, 11.9,1,1, 8.692, 10541.824, 262.859, 52671.940 21/05/29,08:32:04,05,07,1, 11.9,1,1, 8.692, 10541.816, 262.897, 52671.952 21/05/29,08:32:04,06,07,1, 11.9,1,1, 8.692, 10541.846, 262.860, 52671.937 21/05/29,08:32:04,07,07,1, 11.9,1,1, 8.692, 10541.821, 262.887, 52671.922 21/05/29,08:32:04,08,07,1, 11.9,1,1, 8.692, 10541.801, 262.876, 52671.923 21/05/29,08:32:04,09,07,1, 11.9,1,1, 8.692, 10541.835, 262.892, 52671.964 21/05/29,08:32:04,10,07,1, 11.9,1,1, 8.692, 10541.819, 262.860, 52671.939 21/05/29,08:32:04,11,07,1, 11.9,1,1, 8.692, 10541.811, 262.882, 52671.940 21/05/29,08:32:04,12,07,1, 11.9,1,1, 8.692, 10541.805, 262.887, 52671.960 21/05/29,08:32:04,13,07,1, 11.9,1,1, 8.692, 10541.838, 262.887, 52671.981 21/05/29,08:32:04,14,07,1, 11.9,1,1, 8.692, 10541.815, 262.864, 52671.921 21/05/29,08:32:04,15,07,1, 11.9,1,1, 8.692, 10541.804, 262.901, 52671.955 21/05/29,08:32:04,16,07,1, 11.9,1,1, 8.692, 10541.803, 262.856, 52671.925 21/05/29,08:32:04,17,07,1, 11.9,1,1, 8.692, 10541.804, 262.880, 52671.967 21/05/29,08:32:04,18,07,1, 11.9,1,1, 8.692, 10541.833, 262.884, 52671.938 21/05/29,08:32:04,19,07,1, 11.9,1,1, 8.692, 10541.820, 262.857, 52671.970 21/05/29,08:32:05,00,07,1, 11.9,1,1, 8.693, 10541.813, 262.857, 52671.970 21/05/29,08:32:05,01,07,1, 11.9,1,1, 8.693, 10541.788, 262.880, 52671.959 21/05/29,08:32:05,02,07,1, 11.9,1,1, 8.693, 10541.788, 262.875, 52671.944 21/05/29,08:32:05,03,07,1, 11.9,1,1, 8.693, 10541.786, 262.893, 52671.926 21/05/29,08:32:05,04,07,1, 11.9,1,1, 8.693, 10541.792, 262.859, 52671.926 21/05/29,08:32:05,05,07,1, 11.9,1,1, 8.693, 10541.783, 262.888, 52671.954 21/05/29,08:32:05,06,07,1, 11.9,1,1, 8.693, 10541.776, 262.867, 52671.922 21/05/29,08:32:05,07,07,1, 11.9,1,1, 8.693, 10541.774, 262.900, 52671.951 21/05/29,08:32:05,08,07,1, 11.9,1,1, 8.693, 10541.814, 262.911, 52672.070 21/05/29,08:32:05,09,07,1, 11.9,1,1, 8.693, 10541.745, 262.889, 52671.879 21/05/29,08:32:05,10,07,1, 11.9,1,1, 8.693, 10541.748, 262.909, 52671.996 21/05/29,08:32:05,11,07,1, 11.9,1,1, 8.693, 10541.766, 262.874, 52671.985 21/05/29,08:32:05,12,07,1, 11.9,1,1, 8.693, 10541.783, 262.907, 52671.951 21/05/29,08:32:05,13,07,1, 11.9,1,1, 8.693, 10541.749, 262.887, 52671.907 21/05/29,08:32:05,14,07,1, 11.9,1,1, 8.693, 10541.784, 262.907, 52671.955 21/05/29,08:32:05,15,07,1, 11.9,1,1, 8.693, 10541.786, 262.873, 52671.931 21/05/29,08:32:05,16,07,1, 11.9,1,1, 8.693, 10541.790, 262.914, 52671.959 21/05/29,08:32:05,17,07,1, 11.9,1,1, 8.693, 10541.760, 262.840, 52671.879 21/05/29,08:32:05,18,07,1, 11.9,1,1, 8.693, 10541.774, 262.887, 52671.938 21/05/29,08:32:05,19,07,1, 11.9,1,1, 8.693, 10541.768, 262.880, 52671.916 21/05/29,08:32:06,00,07,1, 11.8,1,1, 8.693, 10541.763, 262.880, 52671.916 21/05/29,08:32:06,01,07,1, 11.8,1,1, 8.693, 10541.779, 262.891, 52671.998 21/05/29,08:32:06,02,07,1, 11.8,1,1, 8.693, 10541.781, 262.903, 52671.991 21/05/29,08:32:06,03,07,1, 11.8,1,1, 8.693, 10541.774, 262.899, 52671.962 21/05/29,08:32:06,04,07,1, 11.8,1,1, 8.693, 10541.768, 262.898, 52671.969 21/05/29,08:32:06,05,07,1, 11.8,1,1, 8.693, 10541.742, 262.891, 52671.969 21/05/29,08:32:06,06,07,1, 11.8,1,1, 8.693, 10541.760, 262.904, 52671.963 21/05/29,08:32:06,07,07,1, 11.8,1,1, 8.693, 10541.756, 262.900, 52671.987 21/05/29,08:32:06,08,07,1, 11.8,1,1, 8.693, 10541.734, 262.894, 52671.930 21/05/29,08:32:06,09,07,1, 11.8,1,1, 8.693, 10541.739, 262.886, 52671.673 21/05/29,08:32:06,10,07,1, 11.8,1,1, 8.693, 10541.714, 262.921, 52672.029 21/05/29,08:32:06,11,07,1, 11.8,1,1, 8.693, 10541.740, 262.940, 52672.067 21/05/29,08:32:06,12,07,1, 11.8,1,1, 8.693, 10541.740, 262.896, 52672.007 21/05/29,08:32:06,13,07,1, 11.8,1,1, 8.693, 10541.739, 262.928, 52671.988 21/05/29,08:32:06,14,07,1, 11.8,1,1, 8.693, 10541.727, 262.902, 52671.958 21/05/29,08:32:06,15,07,1, 11.8,1,1, 8.693, 10541.725, 262.932, 52671.976 21/05/29,08:32:06,16,07,1, 11.8,1,1, 8.693, 10541.719, 262.945, 52672.075 21/05/29,08:32:06,17,07,1, 11.8,1,1, 8.693, 10541.778, 262.916, 52672.005 21/05/29,08:32:06,18,07,1, 11.8,1,1, 8.693, 10541.728, 262.940, 52672.060 21/05/29,08:32:06,19,07,1, 11.8,1,1, 8.693, 10541.752, 262.938, 52671.971 21/05/29,08:32:07,00,07,1, 11.9,1,1, 8.695, 10541.747, 262.938, 52671.971 21/05/29,08:32:07,01,07,1, 11.9,1,1, 8.695, 10541.748, 262.971, 52672.007 21/05/29,08:32:07,02,07,1, 11.9,1,1, 8.695, 10541.743, 262.957, 52672.003 21/05/29,08:32:07,03,07,1, 11.9,1,1, 8.695, 10541.754, 262.958, 52671.981 21/05/29,08:32:07,04,07,1, 11.9,1,1, 8.695, 10541.730, 262.924, 52671.964 21/05/29,08:32:07,05,07,1, 11.9,1,1, 8.695, 10541.762, 262.979, 52671.999 21/05/29,08:32:07,06,07,1, 11.9,1,1, 8.695, 10541.702, 262.955, 52671.955 21/05/29,08:32:07,07,07,1, 11.9,1,1, 8.695, 10541.709, 262.964, 52671.972 21/05/29,08:32:07,08,07,1, 11.9,1,1, 8.695, 10541.734, 262.946, 52671.976 21/05/29,08:32:07,09,07,1, 11.9,1,1, 8.695, 10541.705, 262.980, 52672.004 21/05/29,08:32:07,10,07,1, 11.9,1,1, 8.695, 10541.729, 262.991, 52671.956 21/05/29,08:32:07,11,07,1, 11.9,1,1, 8.695, 10541.726, 262.997, 52671.986 21/05/29,08:32:07,12,07,1, 11.9,1,1, 8.695, 10541.699, 262.973, 52672.004 21/05/29,08:32:07,13,07,1, 11.9,1,1, 8.695, 10541.700, 262.992, 52672.017 21/05/29,08:32:07,14,07,1, 11.9,1,1, 8.695, 10541.716, 262.990, 52671.977 21/05/29,08:32:07,15,07,1, 11.9,1,1, 8.695, 10541.694, 262.970, 52671.949 21/05/29,08:32:07,16,07,1, 11.9,1,1, 8.695, 10541.698, 262.978, 52671.948 21/05/29,08:32:07,17,07,1, 11.9,1,1, 8.695, 10541.672, 262.975, 52671.971 21/05/29,08:32:07,18,07,1, 11.9,1,1, 8.695, 10541.706, 262.996, 52671.974 21/05/29,08:32:07,19,07,1, 11.9,1,1, 8.695, 10541.687, 262.969, 52671.992 21/05/29,08:32:08,00,07,1, 11.9,1,1, 8.693, 10541.680, 262.969, 52671.992 21/05/29,08:32:08,01,07,1, 11.9,1,1, 8.693, 10541.665, 263.017, 52672.019 21/05/29,08:32:08,02,07,1, 11.9,1,1, 8.693, 10541.690, 263.024, 52672.016 21/05/29,08:32:08,03,07,1, 11.9,1,1, 8.693, 10541.700, 263.003, 52671.940 21/05/29,08:32:08,04,07,1, 11.9,1,1, 8.693, 10541.711, 263.017, 52672.004 21/05/29,08:32:08,05,07,1, 11.9,1,1, 8.693, 10541.671, 263.021, 52671.973 21/05/29,08:32:08,06,07,1, 11.9,1,1, 8.693, 10541.668, 263.034, 52671.934 21/05/29,08:32:08,07,07,1, 11.9,1,1, 8.693, 10541.676, 263.034, 52671.991 21/05/29,08:32:08,08,07,1, 11.9,1,1, 8.693, 10541.680, 263.026, 52672.008 21/05/29,08:32:08,09,07,1, 11.9,1,1, 8.693, 10541.648, 263.024, 52672.012 21/05/29,08:32:08,10,07,1, 11.9,1,1, 8.693, 10541.669, 263.040, 52672.008 21/05/29,08:32:08,11,07,1, 11.9,1,1, 8.693, 10541.670, 263.019, 52672.034 21/05/29,08:32:08,12,07,1, 11.9,1,1, 8.693, 10541.663, 263.039, 52672.005 21/05/29,08:32:08,13,07,1, 11.9,1,1, 8.693, 10541.659, 263.017, 52672.014 21/05/29,08:32:08,14,07,1, 11.9,1,1, 8.693, 10541.685, 263.040, 52671.991 21/05/29,08:32:08,15,07,1, 11.9,1,1, 8.693, 10541.670, 263.056, 52672.035 21/05/29,08:32:08,16,07,1, 11.9,1,1, 8.693, 10541.653, 263.055, 52672.005 21/05/29,08:32:08,17,07,1, 11.9,1,1, 8.693, 10541.668, 263.062, 52672.015 21/05/29,08:32:08,18,07,1, 11.9,1,1, 8.693, 10541.642, 263.051, 52672.004 21/05/29,08:32:08,19,07,1, 11.9,1,1, 8.693, 10541.672, 263.072, 52672.049 21/05/29,08:32:09,00,07,1, 11.9,1,1, 8.696, 10541.672, 263.072, 52672.049 21/05/29,08:32:09,01,07,1, 11.9,1,1, 8.696, 10541.668, 263.064, 52672.059 21/05/29,08:32:09,02,07,1, 11.9,1,1, 8.696, 10541.644, 263.058, 52672.045 21/05/29,08:32:09,03,07,1, 11.9,1,1, 8.696, 10541.652, 263.072, 52672.061 21/05/29,08:32:09,04,07,1, 11.9,1,1, 8.696, 10541.682, 263.033, 52672.033 21/05/29,08:32:09,05,07,1, 11.9,1,1, 8.696, 10541.666, 263.058, 52672.026 21/05/29,08:32:09,06,07,1, 11.9,1,1, 8.696, 10541.689, 263.072, 52671.999 21/05/29,08:32:09,07,07,1, 11.9,1,1, 8.696, 10541.662, 263.119, 52672.014 21/05/29,08:32:09,08,07,1, 11.9,1,1, 8.696, 10541.637, 263.093, 52672.009 21/05/29,08:32:09,09,07,1, 11.9,1,1, 8.696, 10541.654, 263.130, 52672.053 21/05/29,08:32:09,10,07,1, 11.9,1,1, 8.696, 10541.640, 263.118, 52672.061 21/05/29,08:32:09,11,07,1, 11.9,1,1, 8.696, 10541.668, 263.125, 52672.063 21/05/29,08:32:09,12,07,1, 11.9,1,1, 8.696, 10541.640, 263.108, 52672.048 21/05/29,08:32:09,13,07,1, 11.9,1,1, 8.696, 10541.646, 263.125, 52672.011 21/05/29,08:32:09,14,07,1, 11.9,1,1, 8.696, 10541.663, 263.119, 52672.081 21/05/29,08:32:09,15,07,1, 11.9,1,1, 8.696, 10541.669, 263.125, 52672.055 21/05/29,08:32:09,16,07,1, 11.9,1,1, 8.696, 10541.652, 263.107, 52672.096 21/05/29,08:32:09,17,07,1, 11.9,1,1, 8.696, 10541.652, 263.130, 52672.066 21/05/29,08:32:09,18,07,1, 11.9,1,1, 8.696, 10541.652, 263.143, 52672.054 21/05/29,08:32:09,19,07,1, 11.9,1,1, 8.696, 10541.672, 263.120, 52671.771 21/05/29,08:32:10,00,07,1, 11.9,1,1, 8.691, 10541.672, 263.120, 52671.771 21/05/29,08:32:10,01,07,1, 11.9,1,1, 8.691, 10541.622, 263.160, 52672.112 21/05/29,08:32:10,02,07,1, 11.9,1,1, 8.691, 10541.626, 263.154, 52672.092 21/05/29,08:32:10,03,07,1, 11.9,1,1, 8.691, 10541.654, 263.168, 52672.028 21/05/29,08:32:10,04,07,1, 11.9,1,1, 8.691, 10541.653, 263.171, 52672.099 21/05/29,08:32:10,05,07,1, 11.9,1,1, 8.691, 10541.624, 263.154, 52672.099 21/05/29,08:32:10,06,07,1, 11.9,1,1, 8.691, 10541.640, 263.198, 52672.109 21/05/29,08:32:10,07,07,1, 11.9,1,1, 8.691, 10541.636, 263.193, 52672.105 21/05/29,08:32:10,08,07,1, 11.9,1,1, 8.691, 10541.649, 263.200, 52672.095 21/05/29,08:32:10,09,07,1, 11.9,1,1, 8.691, 10541.629, 263.194, 52672.094 21/05/29,08:32:10,10,07,1, 11.9,1,1, 8.691, 10541.641, 263.207, 52672.097 21/05/29,08:32:10,11,07,1, 11.9,1,1, 8.691, 10541.638, 263.186, 52672.118 21/05/29,08:32:10,12,07,1, 11.9,1,1, 8.691, 10541.652, 263.221, 52672.084 21/05/29,08:32:10,13,07,1, 11.9,1,1, 8.691, 10541.632, 263.187, 52672.083 21/05/29,08:32:10,14,07,1, 11.9,1,1, 8.691, 10541.632, 263.228, 52672.106 21/05/29,08:32:10,15,07,1, 11.9,1,1, 8.691, 10541.626, 263.208, 52672.093 21/05/29,08:32:10,16,07,1, 11.9,1,1, 8.691, 10541.645, 263.224, 52672.090 21/05/29,08:32:10,17,07,1, 11.9,1,1, 8.691, 10541.659, 263.215, 52672.078 21/05/29,08:32:10,18,07,1, 11.9,1,1, 8.691, 10541.628, 263.238, 52672.084 21/05/29,08:32:10,19,07,1, 11.9,1,1, 8.691, 10541.622, 263.224, 52672.082 21/05/29,08:32:11,00,07,1, 11.9,1,1, 8.697, 10541.621, 263.224, 52672.082 21/05/29,08:32:11,01,07,1, 11.9,1,1, 8.697, 10541.618, 263.236, 52672.110 21/05/29,08:32:11,02,07,1, 11.9,1,1, 8.697, 10541.620, 263.243, 52672.113 21/05/29,08:32:11,03,07,1, 11.9,1,1, 8.697, 10541.628, 263.245, 52672.124 21/05/29,08:32:11,04,07,1, 11.9,1,1, 8.697, 10541.590, 263.251, 52672.166 21/05/29,08:32:11,05,07,1, 11.9,1,1, 8.697, 10541.610, 263.285, 52672.247 21/05/29,08:32:11,06,07,1, 11.9,1,1, 8.697, 10541.627, 263.271, 52672.048 21/05/29,08:32:11,07,07,1, 11.9,1,1, 8.697, 10541.618, 263.285, 52672.112 21/05/29,08:32:11,08,07,1, 11.9,1,1, 8.697, 10541.585, 263.273, 52672.078 21/05/29,08:32:11,09,07,1, 11.9,1,1, 8.697, 10541.583, 263.270, 52672.069 21/05/29,08:32:11,10,07,1, 11.9,1,1, 8.697, 10541.604, 263.286, 52672.074 21/05/29,08:32:11,11,07,1, 11.9,1,1, 8.697, 10541.593, 263.283, 52672.104 21/05/29,08:32:11,12,07,1, 11.9,1,1, 8.697, 10541.583, 263.291, 52672.099 21/05/29,08:32:11,13,07,1, 11.9,1,1, 8.697, 10541.583, 263.294, 52672.116 21/05/29,08:32:11,14,07,1, 11.9,1,1, 8.697, 10541.589, 263.280, 52672.154 21/05/29,08:32:11,15,07,1, 11.9,1,1, 8.697, 10541.591, 263.298, 52672.094 21/05/29,08:32:11,16,07,1, 11.9,1,1, 8.697, 10541.580, 263.307, 52672.158 21/05/29,08:32:11,17,07,1, 11.9,1,1, 8.697, 10541.605, 263.318, 52672.141 21/05/29,08:32:11,18,07,1, 11.9,1,1, 8.697, 10541.587, 263.301, 52672.076 21/05/29,08:32:11,19,07,1, 11.9,1,1, 8.697, 10541.568, 263.309, 52672.096 21/05/29,08:32:12,00,07,1, 11.9,1,1, 8.694, 10541.563, 263.309, 52672.096 21/05/29,08:32:12,01,07,1, 11.9,1,1, 8.694, 10541.589, 263.335, 52672.155 21/05/29,08:32:12,02,07,1, 11.9,1,1, 8.694, 10541.583, 263.346, 52672.107 21/05/29,08:32:12,03,07,1, 11.9,1,1, 8.694, 10541.595, 263.353, 52672.162 21/05/29,08:32:12,04,07,1, 11.9,1,1, 8.694, 10541.550, 263.357, 52672.155 21/05/29,08:32:12,05,07,1, 11.9,1,1, 8.694, 10541.556, 263.358, 52672.140 21/05/29,08:32:12,06,07,1, 11.9,1,1, 8.694, 10541.548, 263.368, 52672.139 21/05/29,08:32:12,07,07,1, 11.9,1,1, 8.694, 10541.545, 263.392, 52672.119 21/05/29,08:32:12,08,07,1, 11.9,1,1, 8.694, 10541.548, 263.392, 52672.130 21/05/29,08:32:12,09,07,1, 11.9,1,1, 8.694, 10541.542, 263.375, 52672.162 21/05/29,08:32:12,10,07,1, 11.9,1,1, 8.694, 10541.556, 263.398, 52672.154 21/05/29,08:32:12,11,07,1, 11.9,1,1, 8.694, 10541.532, 263.405, 52672.145 21/05/29,08:32:12,12,07,1, 11.9,1,1, 8.694, 10541.550, 263.415, 52672.149 21/05/29,08:32:12,13,07,1, 11.9,1,1, 8.694, 10541.531, 263.412, 52672.159 21/05/29,08:32:12,14,07,1, 11.9,1,1, 8.694, 10541.539, 263.419, 52672.145 21/05/29,08:32:12,15,07,1, 11.9,1,1, 8.694, 10541.535, 263.407, 52672.161 21/05/29,08:32:12,16,07,1, 11.9,1,1, 8.694, 10541.531, 263.437, 52672.126 21/05/29,08:32:12,17,07,1, 11.9,1,1, 8.694, 10541.528, 263.431, 52672.040 21/05/29,08:32:12,18,07,1, 11.9,1,1, 8.694, 10541.513, 263.463, 52672.230 21/05/29,08:32:12,19,07,1, 11.9,1,1, 8.694, 10541.510, 263.436, 52672.191 21/05/29,08:32:13,00,06,1, 12.0,1,1, 8.695, 10541.505, 263.436, 52672.191 21/05/29,08:32:13,01,06,1, 12.0,1,1, 8.695, 10541.492, 263.452, 52672.191 21/05/29,08:32:13,02,06,1, 12.0,1,1, 8.695, 10541.519, 263.470, 52672.228 21/05/29,08:32:13,03,06,1, 12.0,1,1, 8.695, 10541.557, 263.451, 52672.191 21/05/29,08:32:13,04,06,1, 12.0,1,1, 8.695, 10541.548, 263.464, 52672.217 21/05/29,08:32:13,05,06,1, 12.0,1,1, 8.695, 10541.501, 263.455, 52672.200 21/05/29,08:32:13,06,06,1, 12.0,1,1, 8.695, 10541.528, 263.482, 52672.186 21/05/29,08:32:13,07,06,1, 12.0,1,1, 8.695, 10541.514, 263.479, 52672.170 21/05/29,08:32:13,08,06,1, 12.0,1,1, 8.695, 10541.532, 263.497, 52672.182 21/05/29,08:32:13,09,06,1, 12.0,1,1, 8.695, 10541.525, 263.464, 52672.200 21/05/29,08:32:13,10,06,1, 12.0,1,1, 8.695, 10541.522, 263.532, 52672.212 21/05/29,08:32:13,11,06,1, 12.0,1,1, 8.695, 10541.548, 263.524, 52672.235 21/05/29,08:32:13,12,06,1, 12.0,1,1, 8.695, 10541.528, 263.523, 52672.232 21/05/29,08:32:13,13,06,1, 12.0,1,1, 8.695, 10541.523, 263.510, 52672.227 21/05/29,08:32:13,14,06,1, 12.0,1,1, 8.695, 10541.514, 263.498, 52672.233 21/05/29,08:32:13,15,06,1, 12.0,1,1, 8.695, 10541.528, 263.545, 52672.244 21/05/29,08:32:13,16,06,1, 12.0,1,1, 8.695, 10541.525, 263.521, 52672.220 21/05/29,08:32:13,17,06,1, 12.0,1,1, 8.695, 10541.521, 263.545, 52672.219 21/05/29,08:32:13,18,06,1, 12.0,1,1, 8.695, 10541.532, 263.521, 52672.204 21/05/29,08:32:13,19,06,1, 12.0,1,1, 8.695, 10541.530, 263.541, 52672.236 21/05/29,08:32:14,00,06,1, 11.9,1,1, 8.692, 10541.530, 263.541, 52672.236 21/05/29,08:32:14,01,06,1, 11.9,1,1, 8.692, 10541.535, 263.591, 52672.287 21/05/29,08:32:14,02,06,1, 11.9,1,1, 8.692, 10541.523, 263.559, 52672.205 21/05/29,08:32:14,03,06,1, 11.9,1,1, 8.692, 10541.540, 263.574, 52672.240 21/05/29,08:32:14,04,06,1, 11.9,1,1, 8.692, 10541.518, 263.558, 52672.252 21/05/29,08:32:14,05,06,1, 11.9,1,1, 8.692, 10541.510, 263.595, 52672.241 21/05/29,08:32:14,06,06,1, 11.9,1,1, 8.692, 10541.516, 263.556, 52672.230 21/05/29,08:32:14,07,06,1, 11.9,1,1, 8.692, 10541.486, 263.619, 52672.263 21/05/29,08:32:14,08,06,1, 11.9,1,1, 8.692, 10541.499, 263.612, 52672.261 21/05/29,08:32:14,09,06,1, 11.9,1,1, 8.692, 10541.483, 263.626, 52672.277 21/05/29,08:32:14,10,06,1, 11.9,1,1, 8.692, 10541.497, 263.607, 52672.248 21/05/29,08:32:14,11,06,1, 11.9,1,1, 8.692, 10541.528, 263.610, 52672.263 21/05/29,08:32:14,12,06,1, 11.9,1,1, 8.692, 10541.491, 263.629, 52672.275 21/05/29,08:32:14,13,06,1, 11.9,1,1, 8.692, 10541.490, 263.632, 52672.292 21/05/29,08:32:14,14,06,1, 11.9,1,1, 8.692, 10541.482, 263.641, 52672.268 21/05/29,08:32:14,15,06,1, 11.9,1,1, 8.692, 10541.487, 263.634, 52672.270 21/05/29,08:32:14,16,06,1, 11.9,1,1, 8.692, 10541.510, 263.673, 52672.255 21/05/29,08:32:14,17,06,1, 11.9,1,1, 8.692, 10541.471, 263.666, 52672.286 21/05/29,08:32:14,18,06,1, 11.9,1,1, 8.692, 10541.489, 263.689, 52672.270 21/05/29,08:32:14,19,06,1, 11.9,1,1, 8.692, 10541.476, 263.675, 52672.296 21/05/29,08:32:15,00,06,1, 11.8,1,1, 8.696, 10541.471, 263.675, 52672.296 21/05/29,08:32:15,01,06,1, 11.8,1,1, 8.696, 10541.431, 263.664, 52672.276 21/05/29,08:32:15,02,06,1, 11.8,1,1, 8.696, 10541.459, 263.696, 52672.304 21/05/29,08:32:15,03,06,1, 11.8,1,1, 8.696, 10541.474, 263.667, 52672.285 21/05/29,08:32:15,04,06,1, 11.8,1,1, 8.696, 10541.482, 263.703, 52672.254 21/05/29,08:32:15,05,06,1, 11.8,1,1, 8.696, 10541.453, 263.664, 52672.257 21/05/29,08:32:15,06,06,1, 11.8,1,1, 8.696, 10541.459, 263.711, 52672.265 21/05/29,08:32:15,07,06,1, 11.8,1,1, 8.696, 10541.432, 263.696, 52672.271 21/05/29,08:32:15,08,06,1, 11.8,1,1, 8.696, 10541.454, 263.706, 52672.276 21/05/29,08:32:15,09,06,1, 11.8,1,1, 8.696, 10541.446, 263.695, 52672.286 21/05/29,08:32:15,10,06,1, 11.8,1,1, 8.696, 10541.457, 263.697, 52672.261 21/05/29,08:32:15,11,06,1, 11.8,1,1, 8.696, 10541.429, 263.716, 52672.306 21/05/29,08:32:15,12,06,1, 11.8,1,1, 8.696, 10541.433, 263.718, 52672.279 21/05/29,08:32:15,13,06,1, 11.8,1,1, 8.696, 10541.427, 263.734, 52672.254 21/05/29,08:32:15,14,06,1, 11.8,1,1, 8.696, 10541.431, 263.734, 52672.289 21/05/29,08:32:15,15,06,1, 11.8,1,1, 8.696, 10541.417, 263.726, 52672.296 21/05/29,08:32:15,16,06,1, 11.8,1,1, 8.696, 10541.408, 263.755, 52672.275 21/05/29,08:32:15,17,06,1, 11.8,1,1, 8.696, 10541.425, 263.746, 52672.251 21/05/29,08:32:15,18,06,1, 11.8,1,1, 8.696, 10541.407, 263.756, 52672.268 21/05/29,08:32:15,19,06,1, 11.8,1,1, 8.696, 10541.410, 263.740, 52672.279 21/05/29,08:32:16,00,06,1, 11.8,1,1, 8.693, 10541.404, 263.740, 52672.279 21/05/29,08:32:16,01,06,1, 11.8,1,1, 8.693, 10541.411, 263.766, 52672.315 21/05/29,08:32:16,02,06,1, 11.8,1,1, 8.693, 10541.395, 263.737, 52672.254 21/05/29,08:32:16,03,06,1, 11.8,1,1, 8.693, 10541.411, 263.757, 52672.319 21/05/29,08:32:16,04,06,1, 11.8,1,1, 8.693, 10541.404, 263.727, 52672.271 21/05/29,08:32:16,05,06,1, 11.8,1,1, 8.693, 10541.386, 263.750, 52672.287 21/05/29,08:32:16,06,06,1, 11.8,1,1, 8.693, 10541.397, 263.732, 52672.258 21/05/29,08:32:16,07,06,1, 11.8,1,1, 8.693, 10541.390, 263.803, 52672.293 21/05/29,08:32:16,08,06,1, 11.8,1,1, 8.693, 10541.383, 263.763, 52672.329 21/05/29,08:32:16,09,06,1, 11.8,1,1, 8.693, 10541.375, 263.790, 52672.289 21/05/29,08:32:16,10,06,1, 11.8,1,1, 8.693, 10541.381, 263.763, 52672.275 21/05/29,08:32:16,11,06,1, 11.8,1,1, 8.693, 10541.388, 263.823, 52672.337 21/05/29,08:32:16,12,06,1, 11.8,1,1, 8.693, 10541.394, 263.780, 52672.341 21/05/29,08:32:16,13,06,1, 11.8,1,1, 8.693, 10541.383, 263.824, 52672.318 21/05/29,08:32:16,14,06,1, 11.8,1,1, 8.693, 10541.379, 263.792, 52672.307 21/05/29,08:32:16,15,06,1, 11.8,1,1, 8.693, 10541.373, 263.817, 52672.312 21/05/29,08:32:16,16,06,1, 11.8,1,1, 8.693, 10541.366, 263.814, 52672.335 21/05/29,08:32:16,17,06,1, 11.8,1,1, 8.693, 10541.355, 263.812, 52672.327 21/05/29,08:32:16,18,06,1, 11.8,1,1, 8.693, 10541.364, 263.843, 52672.345 21/05/29,08:32:16,19,06,1, 11.8,1,1, 8.693, 10541.381, 263.832, 52672.343 21/05/29,08:32:17,00,06,1, 11.9,1,1, 8.693, 10541.379, 263.832, 52672.343 21/05/29,08:32:17,01,06,1, 11.9,1,1, 8.693, 10541.389, 263.825, 52672.304 21/05/29,08:32:17,02,06,1, 11.9,1,1, 8.693, 10541.357, 263.865, 52672.340 21/05/29,08:32:17,03,06,1, 11.9,1,1, 8.693, 10541.376, 263.868, 52672.307 21/05/29,08:32:17,04,06,1, 11.9,1,1, 8.693, 10541.387, 263.875, 52672.345 21/05/29,08:32:17,05,06,1, 11.9,1,1, 8.693, 10541.366, 263.835, 52672.342 21/05/29,08:32:17,06,06,1, 11.9,1,1, 8.693, 10541.347, 263.867, 52672.331 21/05/29,08:32:17,07,06,1, 11.9,1,1, 8.693, 10541.351, 263.853, 52672.307 21/05/29,08:32:17,08,06,1, 11.9,1,1, 8.693, 10541.341, 263.868, 52672.333 21/05/29,08:32:17,09,06,1, 11.9,1,1, 8.693, 10541.338, 263.850, 52672.338 21/05/29,08:32:17,10,06,1, 11.9,1,1, 8.693, 10541.324, 263.894, 52672.340 21/05/29,08:32:17,11,06,1, 11.9,1,1, 8.693, 10541.331, 263.853, 52672.285 21/05/29,08:32:17,12,06,1, 11.9,1,1, 8.693, 10541.332, 263.877, 52672.331 21/05/29,08:32:17,13,06,1, 11.9,1,1, 8.693, 10541.327, 263.878, 52672.320 21/05/29,08:32:17,14,06,1, 11.9,1,1, 8.693, 10541.312, 263.906, 52672.357 21/05/29,08:32:17,15,06,1, 11.9,1,1, 8.693, 10541.320, 263.893, 52672.336 21/05/29,08:32:17,16,06,1, 11.9,1,1, 8.693, 10541.317, 263.868, 52672.314 21/05/29,08:32:17,17,06,1, 11.9,1,1, 8.693, 10541.321, 263.905, 52672.367 21/05/29,08:32:17,18,06,1, 11.9,1,1, 8.693, 10541.306, 263.914, 52672.349 21/05/29,08:32:17,19,06,1, 11.9,1,1, 8.693, 10541.306, 263.901, 52672.344 21/05/29,08:32:18,00,06,1, 11.9,1,1, 8.694, 10541.304, 263.901, 52672.344 21/05/29,08:32:18,01,06,1, 11.9,1,1, 8.694, 10541.295, 263.880, 52672.360 21/05/29,08:32:18,02,06,1, 11.9,1,1, 8.694, 10541.282, 263.923, 52672.301 21/05/29,08:32:18,03,06,1, 11.9,1,1, 8.694, 10541.280, 263.910, 52672.303 21/05/29,08:32:18,04,06,1, 11.9,1,1, 8.694, 10541.260, 263.915, 52672.347 21/05/29,08:32:18,05,06,1, 11.9,1,1, 8.694, 10541.254, 263.926, 52672.332 21/05/29,08:32:18,06,06,1, 11.9,1,1, 8.694, 10541.254, 263.902, 52672.350 21/05/29,08:32:18,07,06,1, 11.9,1,1, 8.694, 10541.264, 263.936, 52672.660 21/05/29,08:32:18,08,06,1, 11.9,1,1, 8.694, 10541.286, 263.919, 52672.311 21/05/29,08:32:18,09,06,1, 11.9,1,1, 8.694, 10541.284, 263.920, 52672.311 21/05/29,08:32:18,10,06,1, 11.9,1,1, 8.694, 10541.256, 263.915, 52672.305 21/05/29,08:32:18,11,06,1, 11.9,1,1, 8.694, 10541.244, 263.905, 52672.346 21/05/29,08:32:18,12,06,1, 11.9,1,1, 8.694, 10541.234, 263.905, 52672.366 21/05/29,08:32:18,13,06,1, 11.9,1,1, 8.694, 10541.242, 263.970, 52672.391 21/05/29,08:32:18,14,06,1, 11.9,1,1, 8.694, 10541.218, 263.913, 52672.343 21/05/29,08:32:18,15,06,1, 11.9,1,1, 8.694, 10541.210, 263.955, 52672.503 21/05/29,08:32:18,16,06,1, 11.9,1,1, 8.694, 10541.243, 263.920, 52672.269 21/05/29,08:32:18,17,06,1, 11.9,1,1, 8.694, 10541.222, 263.927, 52672.325 21/05/29,08:32:18,18,06,1, 11.9,1,1, 8.694, 10541.200, 263.918, 52672.323 21/05/29,08:32:18,19,06,1, 11.9,1,1, 8.694, 10541.212, 263.924, 52672.353 21/05/29,08:32:19,00,06,1, 11.9,1,1, 8.696, 10541.204, 263.924, 52672.353 21/05/29,08:32:19,01,06,1, 11.9,1,1, 8.696, 10541.204, 263.917, 52672.401 21/05/29,08:32:19,02,06,1, 11.9,1,1, 8.696, 10541.170, 263.939, 52672.354 21/05/29,08:32:19,03,06,1, 11.9,1,1, 8.696, 10541.202, 263.935, 52672.392 21/05/29,08:32:19,04,06,1, 11.9,1,1, 8.696, 10541.193, 263.924, 52672.383 21/05/29,08:32:19,05,06,1, 11.9,1,1, 8.696, 10541.191, 263.926, 52672.347 21/05/29,08:32:19,06,06,1, 11.9,1,1, 8.696, 10541.191, 263.944, 52672.358 21/05/29,08:32:19,07,06,1, 11.9,1,1, 8.696, 10541.188, 263.936, 52672.353 21/05/29,08:32:19,08,06,1, 11.9,1,1, 8.696, 10541.186, 263.928, 52672.367 21/05/29,08:32:19,09,06,1, 11.9,1,1, 8.696, 10541.173, 263.922, 52672.387 21/05/29,08:32:19,10,06,1, 11.9,1,1, 8.696, 10541.159, 263.947, 52672.403 21/05/29,08:32:19,11,06,1, 11.9,1,1, 8.696, 10541.155, 263.953, 52672.362 21/05/29,08:32:19,12,06,1, 11.9,1,1, 8.696, 10541.149, 263.969, 52672.376 21/05/29,08:32:19,13,06,1, 11.9,1,1, 8.696, 10541.141, 263.921, 52672.387 21/05/29,08:32:19,14,06,1, 11.9,1,1, 8.696, 10541.155, 263.954, 52672.415 21/05/29,08:32:19,15,06,1, 11.9,1,1, 8.696, 10541.134, 263.929, 52672.361 21/05/29,08:32:19,16,06,1, 11.9,1,1, 8.696, 10541.142, 263.951, 52672.396 21/05/29,08:32:19,17,06,1, 11.9,1,1, 8.696, 10541.127, 263.940, 52672.405 21/05/29,08:32:19,18,06,1, 11.9,1,1, 8.696, 10541.108, 263.958, 52672.398 21/05/29,08:32:19,19,06,1, 11.9,1,1, 8.696, 10541.088, 263.950, 52672.374 21/05/29,08:32:20,00,06,1, 11.8,1,1, 8.694, 10541.087, 263.950, 52672.374 21/05/29,08:32:20,01,06,1, 11.8,1,1, 8.694, 10541.088, 263.930, 52672.371 21/05/29,08:32:20,02,06,1, 11.8,1,1, 8.694, 10541.101, 263.955, 52672.391 21/05/29,08:32:20,03,06,1, 11.8,1,1, 8.694, 10541.093, 263.954, 52672.411 21/05/29,08:32:20,04,06,1, 11.8,1,1, 8.694, 10541.104, 263.991, 52672.415 21/05/29,08:32:20,05,06,1, 11.8,1,1, 8.694, 10541.123, 263.958, 52672.389 21/05/29,08:32:20,06,06,1, 11.8,1,1, 8.694, 10541.097, 263.989, 52672.438 21/05/29,08:32:20,07,06,1, 11.8,1,1, 8.694, 10541.096, 263.977, 52672.486 21/05/29,08:32:20,08,06,1, 11.8,1,1, 8.694, 10541.082, 263.990, 52672.500 21/05/29,08:32:20,09,06,1, 11.8,1,1, 8.694, 10541.081, 263.989, 52672.477 21/05/29,08:32:20,10,06,1, 11.8,1,1, 8.694, 10541.116, 264.014, 52672.696 21/05/29,08:32:20,11,06,1, 11.8,1,1, 8.694, 10541.085, 263.982, 52672.426 21/05/29,08:32:20,12,06,1, 11.8,1,1, 8.694, 10541.062, 263.977, 52672.507 21/05/29,08:32:20,13,06,1, 11.8,1,1, 8.694, 10541.057, 263.994, 52672.493 21/05/29,08:32:20,14,06,1, 11.8,1,1, 8.694, 10541.047, 263.984, 52672.494 21/05/29,08:32:20,15,06,1, 11.8,1,1, 8.694, 10541.062, 263.986, 52672.433 21/05/29,08:32:20,16,06,1, 11.8,1,1, 8.694, 10541.044, 263.972, 52672.464 21/05/29,08:32:20,17,06,1, 11.8,1,1, 8.694, 10541.053, 263.968, 52672.494 21/05/29,08:32:20,18,06,1, 11.8,1,1, 8.694, 10541.041, 263.975, 52672.554 21/05/29,08:32:20,19,06,1, 11.8,1,1, 8.694, 10541.056, 263.973, 52672.497 21/05/29,08:32:21,00,06,1, 11.8,1,1, 8.696, 10541.054, 263.973, 52672.497 21/05/29,08:32:21,01,06,1, 11.8,1,1, 8.696, 10541.048, 263.977, 52672.456 21/05/29,08:32:21,02,06,1, 11.8,1,1, 8.696, 10541.028, 263.995, 52672.512 21/05/29,08:32:21,03,06,1, 11.8,1,1, 8.696, 10541.015, 263.962, 52672.483 21/05/29,08:32:21,04,06,1, 11.8,1,1, 8.696, 10541.010, 263.959, 52672.491 21/05/29,08:32:21,05,06,1, 11.8,1,1, 8.696, 10541.017, 263.989, 52672.510 21/05/29,08:32:21,06,06,1, 11.8,1,1, 8.696, 10541.020, 263.986, 52672.525 21/05/29,08:32:21,07,06,1, 11.8,1,1, 8.696, 10541.012, 263.964, 52672.519 21/05/29,08:32:21,08,06,1, 11.8,1,1, 8.696, 10541.009, 263.981, 52672.508 21/05/29,08:32:21,09,06,1, 11.8,1,1, 8.696, 10541.016, 263.976, 52672.537 21/05/29,08:32:21,10,06,1, 11.8,1,1, 8.696, 10541.000, 263.975, 52672.479 21/05/29,08:32:21,11,06,1, 11.8,1,1, 8.696, 10540.972, 263.993, 52672.503 21/05/29,08:32:21,12,06,1, 11.8,1,1, 8.696, 10540.985, 263.987, 52672.489 21/05/29,08:32:21,13,06,1, 11.8,1,1, 8.696, 10541.003, 263.974, 52672.498 21/05/29,08:32:21,14,06,1, 11.8,1,1, 8.696, 10540.968, 263.985, 52672.474 21/05/29,08:32:21,15,06,1, 11.8,1,1, 8.696, 10540.974, 263.978, 52672.491 21/05/29,08:32:21,16,06,1, 11.8,1,1, 8.696, 10540.959, 263.966, 52672.463 21/05/29,08:32:21,17,06,1, 11.8,1,1, 8.696, 10540.969, 263.992, 52672.502 21/05/29,08:32:21,18,06,1, 11.8,1,1, 8.696, 10540.952, 263.970, 52672.514 21/05/29,08:32:21,19,06,1, 11.8,1,1, 8.696, 10540.952, 263.952, 52672.413 21/05/29,08:32:22,00,06,1, 11.8,1,1, 8.694, 10540.946, 263.952, 52672.413 21/05/29,08:32:22,01,06,1, 11.8,1,1, 8.694, 10540.948, 263.974, 52672.555 21/05/29,08:32:22,02,06,1, 11.8,1,1, 8.694, 10540.897, 263.965, 52672.454 21/05/29,08:32:22,03,06,1, 11.8,1,1, 8.694, 10540.903, 263.973, 52672.470 21/05/29,08:32:22,04,06,1, 11.8,1,1, 8.694, 10540.896, 263.945, 52672.699 21/05/29,08:32:22,05,06,1, 11.8,1,1, 8.694, 10540.912, 263.964, 52672.552 21/05/29,08:32:22,06,06,1, 11.8,1,1, 8.694, 10540.910, 263.965, 52672.487 21/05/29,08:32:22,07,06,1, 11.8,1,1, 8.694, 10540.914, 263.976, 52672.497 21/05/29,08:32:22,08,06,1, 11.8,1,1, 8.694, 10540.877, 263.965, 52672.541 21/05/29,08:32:22,09,06,1, 11.8,1,1, 8.694, 10540.896, 263.970, 52672.497 21/05/29,08:32:22,10,06,1, 11.8,1,1, 8.694, 10540.874, 263.936, 52672.474 21/05/29,08:32:22,11,06,1, 11.8,1,1, 8.694, 10540.847, 263.940, 52672.459 21/05/29,08:32:22,12,06,1, 11.8,1,1, 8.694, 10540.886, 263.935, 52672.474 21/05/29,08:32:22,13,06,1, 11.8,1,1, 8.694, 10540.863, 263.923, 52672.478 21/05/29,08:32:22,14,06,1, 11.8,1,1, 8.694, 10540.846, 263.972, 52672.495 21/05/29,08:32:22,15,06,1, 11.8,1,1, 8.694, 10540.853, 263.944, 52672.494 21/05/29,08:32:22,16,06,1, 11.8,1,1, 8.694, 10540.855, 263.970, 52672.482 21/05/29,08:32:22,17,06,1, 11.8,1,1, 8.694, 10540.862, 263.935, 52672.540 21/05/29,08:32:22,18,06,1, 11.8,1,1, 8.694, 10540.824, 263.939, 52672.458 21/05/29,08:32:22,19,06,1, 11.8,1,1, 8.694, 10540.809, 263.930, 52672.473 21/05/29,08:32:23,00,06,1, 11.9,1,1, 8.698, 10540.804, 263.930, 52672.473 21/05/29,08:32:23,01,06,1, 11.9,1,1, 8.698, 10540.831, 263.924, 52672.508 21/05/29,08:32:23,02,06,1, 11.9,1,1, 8.698, 10540.846, 263.931, 52672.498 21/05/29,08:32:23,03,06,1, 11.9,1,1, 8.698, 10540.815, 263.934, 52672.534 21/05/29,08:32:23,04,06,1, 11.9,1,1, 8.698, 10540.824, 263.904, 52672.542 21/05/29,08:32:23,05,06,1, 11.9,1,1, 8.698, 10540.815, 263.905, 52672.498 21/05/29,08:32:23,06,06,1, 11.9,1,1, 8.698, 10540.829, 263.907, 52672.498 21/05/29,08:32:23,07,06,1, 11.9,1,1, 8.698, 10540.809, 263.930, 52672.491 21/05/29,08:32:23,08,06,1, 11.9,1,1, 8.698, 10540.793, 263.938, 52672.516 21/05/29,08:32:23,09,06,1, 11.9,1,1, 8.698, 10540.806, 263.903, 52672.474 21/05/29,08:32:23,10,06,1, 11.9,1,1, 8.698, 10540.778, 263.895, 52672.489 21/05/29,08:32:23,11,06,1, 11.9,1,1, 8.698, 10540.807, 263.909, 52672.542 21/05/29,08:32:23,12,06,1, 11.9,1,1, 8.698, 10540.808, 263.891, 52672.522 21/05/29,08:32:23,13,06,1, 11.9,1,1, 8.698, 10540.784, 263.900, 52672.464 21/05/29,08:32:23,14,06,1, 11.9,1,1, 8.698, 10540.767, 263.895, 52672.506 21/05/29,08:32:23,15,06,1, 11.9,1,1, 8.698, 10540.803, 263.870, 52672.501 21/05/29,08:32:23,16,06,1, 11.9,1,1, 8.698, 10540.768, 263.867, 52672.519 21/05/29,08:32:23,17,06,1, 11.9,1,1, 8.698, 10540.777, 263.875, 52672.488 21/05/29,08:32:23,18,06,1, 11.9,1,1, 8.698, 10540.759, 263.886, 52672.527 21/05/29,08:32:23,19,06,1, 11.9,1,1, 8.698, 10540.755, 263.867, 52672.533 21/05/29,08:32:24,00,06,1, 11.9,1,1, 8.703, 10540.754, 263.867, 52672.533 21/05/29,08:32:24,01,06,1, 11.9,1,1, 8.703, 10540.737, 263.865, 52672.502 21/05/29,08:32:24,02,06,1, 11.9,1,1, 8.703, 10540.717, 263.868, 52672.465 21/05/29,08:32:24,03,06,1, 11.9,1,1, 8.703, 10540.716, 263.846, 52672.474 21/05/29,08:32:24,04,06,1, 11.9,1,1, 8.703, 10540.731, 263.857, 52672.505 21/05/29,08:32:24,05,06,1, 11.9,1,1, 8.703, 10540.729, 263.837, 52672.477 21/05/29,08:32:24,06,06,1, 11.9,1,1, 8.703, 10540.729, 263.845, 52672.485 21/05/29,08:32:24,07,06,1, 11.9,1,1, 8.703, 10540.724, 263.827, 52672.470 21/05/29,08:32:24,08,06,1, 11.9,1,1, 8.703, 10540.692, 263.846, 52672.481 21/05/29,08:32:24,09,06,1, 11.9,1,1, 8.703, 10540.723, 263.838, 52672.480 21/05/29,08:32:24,10,06,1, 11.9,1,1, 8.703, 10540.674, 263.846, 52672.511 21/05/29,08:32:24,11,06,1, 11.9,1,1, 8.703, 10540.665, 263.844, 52672.491 21/05/29,08:32:24,12,06,1, 11.9,1,1, 8.703, 10540.707, 263.830, 52672.505 21/05/29,08:32:24,13,06,1, 11.9,1,1, 8.703, 10540.722, 263.826, 52672.487 21/05/29,08:32:24,14,06,1, 11.9,1,1, 8.703, 10540.681, 263.837, 52672.493 21/05/29,08:32:24,15,06,1, 11.9,1,1, 8.703, 10540.663, 263.821, 52672.506 21/05/29,08:32:24,16,06,1, 11.9,1,1, 8.703, 10540.670, 263.850, 52672.477 21/05/29,08:32:24,17,06,1, 11.9,1,1, 8.703, 10540.653, 263.820, 52672.468 21/05/29,08:32:24,18,06,1, 11.9,1,1, 8.703, 10540.637, 263.798, 52672.484 21/05/29,08:32:24,19,06,1, 11.9,1,1, 8.703, 10540.631, 263.829, 52672.518 21/05/29,08:32:25,00,06,1, 11.9,1,1, 8.697, 10540.628, 263.829, 52672.518 21/05/29,08:32:25,01,06,1, 11.9,1,1, 8.697, 10540.629, 263.786, 52672.499 21/05/29,08:32:25,02,06,1, 11.9,1,1, 8.697, 10540.583, 263.791, 52672.475 21/05/29,08:32:25,03,06,1, 11.9,1,1, 8.697, 10540.608, 263.799, 52672.475 21/05/29,08:32:25,04,06,1, 11.9,1,1, 8.697, 10540.603, 263.770, 52672.503 21/05/29,08:32:25,05,06,1, 11.9,1,1, 8.697, 10540.601, 263.776, 52672.470 21/05/29,08:32:25,06,06,1, 11.9,1,1, 8.697, 10540.603, 263.754, 52672.436 21/05/29,08:32:25,07,06,1, 11.9,1,1, 8.697, 10540.570, 263.779, 52672.391 21/05/29,08:32:25,08,06,1, 11.9,1,1, 8.697, 10540.603, 263.746, 52672.373 21/05/29,08:32:25,09,06,1, 11.9,1,1, 8.697, 10540.585, 263.748, 52672.385 21/05/29,08:32:25,10,06,1, 11.9,1,1, 8.697, 10540.561, 263.739, 52672.411 21/05/29,08:32:25,11,06,1, 11.9,1,1, 8.697, 10540.542, 263.745, 52672.397 21/05/29,08:32:25,12,06,1, 11.9,1,1, 8.697, 10540.561, 263.764, 52672.407 21/05/29,08:32:25,13,06,1, 11.9,1,1, 8.697, 10540.534, 263.737, 52672.392 21/05/29,08:32:25,14,06,1, 11.9,1,1, 8.697, 10540.540, 263.749, 52672.390 21/05/29,08:32:25,15,06,1, 11.9,1,1, 8.697, 10540.541, 263.710, 52672.367 21/05/29,08:32:25,16,06,1, 11.9,1,1, 8.697, 10540.536, 263.710, 52672.372 21/05/29,08:32:25,17,06,1, 11.9,1,1, 8.697, 10540.530, 263.697, 52672.394 21/05/29,08:32:25,18,06,1, 11.9,1,1, 8.697, 10540.548, 263.715, 52672.390 21/05/29,08:32:25,19,06,1, 11.9,1,1, 8.697, 10540.512, 263.697, 52672.381 21/05/29,08:32:26,00,06,1, 11.9,1,1, 8.697, 10540.512, 263.697, 52672.381 21/05/29,08:32:26,01,06,1, 11.9,1,1, 8.697, 10540.523, 263.679, 52672.365 21/05/29,08:32:26,02,06,1, 11.9,1,1, 8.697, 10540.493, 263.708, 52672.350 21/05/29,08:32:26,03,06,1, 11.9,1,1, 8.697, 10540.499, 263.679, 52672.351 21/05/29,08:32:26,04,06,1, 11.9,1,1, 8.697, 10540.502, 263.688, 52672.411 21/05/29,08:32:26,05,06,1, 11.9,1,1, 8.697, 10540.490, 263.658, 52672.369 21/05/29,08:32:26,06,06,1, 11.9,1,1, 8.697, 10540.495, 263.688, 52672.391 21/05/29,08:32:26,07,06,1, 11.9,1,1, 8.697, 10540.484, 263.665, 52672.367 21/05/29,08:32:26,08,06,1, 11.9,1,1, 8.697, 10540.480, 263.667, 52672.374 21/05/29,08:32:26,09,06,1, 11.9,1,1, 8.697, 10540.494, 263.643, 52672.333 21/05/29,08:32:26,10,06,1, 11.9,1,1, 8.697, 10540.494, 263.678, 52672.386 21/05/29,08:32:26,11,06,1, 11.9,1,1, 8.697, 10540.477, 263.655, 52672.335 21/05/29,08:32:26,12,06,1, 11.9,1,1, 8.697, 10540.494, 263.689, 52672.372 21/05/29,08:32:26,13,06,1, 11.9,1,1, 8.697, 10540.471, 263.665, 52672.385 21/05/29,08:32:26,14,06,1, 11.9,1,1, 8.697, 10540.471, 263.644, 52672.370 21/05/29,08:32:26,15,06,1, 11.9,1,1, 8.697, 10540.458, 263.688, 52672.365 21/05/29,08:32:26,16,06,1, 11.9,1,1, 8.697, 10540.455, 263.636, 52672.369 21/05/29,08:32:26,17,06,1, 11.9,1,1, 8.697, 10540.439, 263.635, 52672.373 21/05/29,08:32:26,18,06,1, 11.9,1,1, 8.697, 10540.424, 263.650, 52672.345 21/05/29,08:32:26,19,06,1, 11.9,1,1, 8.697, 10540.462, 263.668, 52672.366 21/05/29,08:32:27,00,06,1, 11.9,1,1, 8.697, 10540.462, 263.668, 52672.366 21/05/29,08:32:27,01,06,1, 11.9,1,1, 8.697, 10540.467, 263.642, 52672.371 21/05/29,08:32:27,02,06,1, 11.9,1,1, 8.697, 10540.442, 263.645, 52672.365 21/05/29,08:32:27,03,06,1, 11.9,1,1, 8.697, 10540.401, 263.632, 52672.362 21/05/29,08:32:27,04,06,1, 11.9,1,1, 8.697, 10540.419, 263.602, 52672.343 21/05/29,08:32:27,05,06,1, 11.9,1,1, 8.697, 10540.412, 263.623, 52672.374 21/05/29,08:32:27,06,06,1, 11.9,1,1, 8.697, 10540.407, 263.582, 52672.364 21/05/29,08:32:27,07,06,1, 11.9,1,1, 8.697, 10540.435, 263.585, 52672.381 21/05/29,08:32:27,08,06,1, 11.9,1,1, 8.697, 10540.400, 263.576, 52672.356 21/05/29,08:32:27,09,06,1, 11.9,1,1, 8.697, 10540.393, 263.596, 52672.375 21/05/29,08:32:27,10,06,1, 11.9,1,1, 8.697, 10540.398, 263.584, 52672.344 21/05/29,08:32:27,11,06,1, 11.9,1,1, 8.697, 10540.385, 263.598, 52672.371 21/05/29,08:32:27,12,06,1, 11.9,1,1, 8.697, 10540.388, 263.588, 52672.342 21/05/29,08:32:27,13,06,1, 11.9,1,1, 8.697, 10540.396, 263.570, 52672.264 21/05/29,08:32:27,14,06,1, 11.9,1,1, 8.697, 10540.378, 263.596, 52672.408 21/05/29,08:32:27,15,06,1, 11.9,1,1, 8.697, 10540.384, 263.581, 52672.394 21/05/29,08:32:27,16,06,1, 11.9,1,1, 8.697, 10540.373, 263.567, 52672.307 21/05/29,08:32:27,17,06,1, 11.9,1,1, 8.697, 10540.377, 263.577, 52672.362 21/05/29,08:32:27,18,06,1, 11.9,1,1, 8.697, 10540.403, 263.557, 52672.314 21/05/29,08:32:27,19,06,1, 11.9,1,1, 8.697, 10540.364, 263.565, 52672.365 21/05/29,08:32:28,00,06,1, 11.8,1,1, 8.698, 10540.361, 263.565, 52672.365 21/05/29,08:32:28,01,06,1, 11.8,1,1, 8.698, 10540.353, 263.542, 52672.405 21/05/29,08:32:28,02,06,1, 11.8,1,1, 8.698, 10540.359, 263.574, 52672.370 21/05/29,08:32:28,03,06,1, 11.8,1,1, 8.698, 10540.370, 263.515, 52672.368 21/05/29,08:32:28,04,06,1, 11.8,1,1, 8.698, 10540.351, 263.518, 52672.355 21/05/29,08:32:28,05,06,1, 11.8,1,1, 8.698, 10540.330, 263.498, 52672.329 21/05/29,08:32:28,06,06,1, 11.8,1,1, 8.698, 10540.347, 263.507, 52672.330 21/05/29,08:32:28,07,06,1, 11.8,1,1, 8.698, 10540.359, 263.510, 52672.355 21/05/29,08:32:28,08,06,1, 11.8,1,1, 8.698, 10540.329, 263.521, 52672.397 21/05/29,08:32:28,09,06,1, 11.8,1,1, 8.698, 10540.344, 263.507, 52672.342 21/05/29,08:32:28,10,06,1, 11.8,1,1, 8.698, 10540.316, 263.500, 52672.370 21/05/29,08:32:28,11,06,1, 11.8,1,1, 8.698, 10540.329, 263.481, 52672.329 21/05/29,08:32:28,12,06,1, 11.8,1,1, 8.698, 10540.352, 263.511, 52672.378 21/05/29,08:32:28,13,06,1, 11.8,1,1, 8.698, 10540.313, 263.463, 52672.346 21/05/29,08:32:28,14,06,1, 11.8,1,1, 8.698, 10540.317, 263.491, 52672.367 21/05/29,08:32:28,15,06,1, 11.8,1,1, 8.698, 10540.310, 263.463, 52672.378 21/05/29,08:32:28,16,06,1, 11.8,1,1, 8.698, 10540.300, 263.485, 52672.372 21/05/29,08:32:28,17,06,1, 11.8,1,1, 8.698, 10540.317, 263.479, 52672.356 21/05/29,08:32:28,18,06,1, 11.8,1,1, 8.698, 10540.309, 263.456, 52672.367 21/05/29,08:32:28,19,06,1, 11.8,1,1, 8.698, 10540.293, 263.454, 52672.319 21/05/29,08:32:29,00,06,1, 11.8,1,1, 8.696, 10540.286, 263.454, 52672.319 21/05/29,08:32:29,01,06,1, 11.8,1,1, 8.696, 10540.297, 263.446, 52672.359 21/05/29,08:32:29,02,06,1, 11.8,1,1, 8.696, 10540.289, 263.482, 52672.353 21/05/29,08:32:29,03,06,1, 11.8,1,1, 8.696, 10540.304, 263.418, 52672.322 21/05/29,08:32:29,04,06,1, 11.8,1,1, 8.696, 10540.289, 263.435, 52672.338 21/05/29,08:32:29,05,06,1, 11.8,1,1, 8.696, 10540.250, 263.451, 52672.629 21/05/29,08:32:29,06,06,1, 11.8,1,1, 8.696, 10540.293, 263.433, 52672.386 21/05/29,08:32:29,07,06,1, 11.8,1,1, 8.696, 10540.293, 263.402, 52672.255 21/05/29,08:32:29,08,06,1, 11.8,1,1, 8.696, 10540.311, 263.434, 52672.296 21/05/29,08:32:29,09,06,1, 11.8,1,1, 8.696, 10540.270, 263.405, 52672.306 21/05/29,08:32:29,10,06,1, 11.8,1,1, 8.696, 10540.265, 263.398, 52672.316 21/05/29,08:32:29,11,06,1, 11.8,1,1, 8.696, 10540.256, 263.408, 52672.311 21/05/29,08:32:29,12,06,1, 11.8,1,1, 8.696, 10540.253, 263.382, 52672.303 21/05/29,08:32:29,13,06,1, 11.8,1,1, 8.696, 10540.259, 263.390, 52672.324 21/05/29,08:32:29,14,06,1, 11.8,1,1, 8.696, 10540.259, 263.396, 52672.318 21/05/29,08:32:29,15,06,1, 11.8,1,1, 8.696, 10540.268, 263.410, 52672.304 21/05/29,08:32:29,16,06,1, 11.8,1,1, 8.696, 10540.264, 263.372, 52672.306 21/05/29,08:32:29,17,06,1, 11.8,1,1, 8.696, 10540.228, 263.407, 52672.363 21/05/29,08:32:29,18,06,1, 11.8,1,1, 8.696, 10540.238, 263.383, 52672.334 21/05/29,08:32:29,19,06,1, 11.8,1,1, 8.696, 10540.239, 263.399, 52672.330 21/05/29,08:32:30,00,06,1, 11.8,1,1, 8.697, 10540.236, 263.399, 52672.330 21/05/29,08:32:30,01,06,1, 11.8,1,1, 8.697, 10540.253, 263.380, 52672.369 21/05/29,08:32:30,02,06,1, 11.8,1,1, 8.697, 10540.260, 263.366, 52672.343 21/05/29,08:32:30,03,06,1, 11.8,1,1, 8.697, 10540.249, 263.385, 52672.300 21/05/29,08:32:30,04,06,1, 11.8,1,1, 8.697, 10540.240, 263.360, 52672.339 21/05/29,08:32:30,05,06,1, 11.8,1,1, 8.697, 10540.233, 263.363, 52672.278 21/05/29,08:32:30,06,06,1, 11.8,1,1, 8.697, 10540.220, 263.372, 52672.293 21/05/29,08:32:30,07,06,1, 11.8,1,1, 8.697, 10540.222, 263.378, 52672.281 21/05/29,08:32:30,08,06,1, 11.8,1,1, 8.697, 10540.206, 263.348, 52672.163 21/05/29,08:32:30,09,06,1, 11.8,1,1, 8.697, 10540.255, 263.368, 52672.251 21/05/29,08:32:30,10,06,1, 11.8,1,1, 8.697, 10540.192, 263.365, 52672.318 21/05/29,08:32:30,11,06,1, 11.8,1,1, 8.697, 10540.225, 263.379, 52672.366 21/05/29,08:32:30,12,06,1, 11.8,1,1, 8.697, 10540.221, 263.333, 52672.319 21/05/29,08:32:30,13,06,1, 11.8,1,1, 8.697, 10540.234, 263.346, 52672.335 21/05/29,08:32:30,14,06,1, 11.8,1,1, 8.697, 10540.234, 263.336, 52672.334 21/05/29,08:32:30,15,06,1, 11.8,1,1, 8.697, 10540.227, 263.340, 52672.307 21/05/29,08:32:30,16,06,1, 11.8,1,1, 8.697, 10540.258, 263.344, 52672.322 21/05/29,08:32:30,17,06,1, 11.8,1,1, 8.697, 10540.214, 263.331, 52672.326 21/05/29,08:32:30,18,06,1, 11.8,1,1, 8.697, 10540.242, 263.324, 52672.318 21/05/29,08:32:30,19,06,1, 11.8,1,1, 8.697, 10540.252, 263.309, 52672.180 21/05/29,08:32:31,00,06,1, 11.9,1,1, 8.698, 10540.245, 263.309, 52672.180 21/05/29,08:32:31,01,06,1, 11.9,1,1, 8.698, 10540.220, 263.332, 52672.356 21/05/29,08:32:31,02,06,1, 11.9,1,1, 8.698, 10540.225, 263.312, 52672.320 21/05/29,08:32:31,03,06,1, 11.9,1,1, 8.698, 10540.199, 263.310, 52672.325 21/05/29,08:32:31,04,06,1, 11.9,1,1, 8.698, 10540.240, 263.309, 52672.344 21/05/29,08:32:31,05,06,1, 11.9,1,1, 8.698, 10540.210, 263.309, 52672.315 21/05/29,08:32:31,06,06,1, 11.9,1,1, 8.698, 10540.208, 263.301, 52672.340 21/05/29,08:32:31,07,06,1, 11.9,1,1, 8.698, 10540.212, 263.315, 52672.313 21/05/29,08:32:31,08,06,1, 11.9,1,1, 8.698, 10540.216, 263.303, 52672.348 21/05/29,08:32:31,09,06,1, 11.9,1,1, 8.698, 10540.200, 263.282, 52672.307 21/05/29,08:32:31,10,06,1, 11.9,1,1, 8.698, 10540.213, 263.276, 52672.324 21/05/29,08:32:31,11,06,1, 11.9,1,1, 8.698, 10540.191, 263.263, 52672.308 21/05/29,08:32:31,12,06,1, 11.9,1,1, 8.698, 10540.203, 263.290, 52672.333 21/05/29,08:32:31,13,06,1, 11.9,1,1, 8.698, 10540.200, 263.256, 52672.310 21/05/29,08:32:31,14,06,1, 11.9,1,1, 8.698, 10540.235, 263.312, 52672.346 21/05/29,08:32:31,15,06,1, 11.9,1,1, 8.698, 10540.202, 263.274, 52672.304 21/05/29,08:32:31,16,06,1, 11.9,1,1, 8.698, 10540.204, 263.242, 52672.217 21/05/29,08:32:31,17,06,1, 11.9,1,1, 8.698, 10540.212, 263.259, 52672.296 21/05/29,08:32:31,18,06,1, 11.9,1,1, 8.698, 10540.217, 263.263, 52672.334 21/05/29,08:32:31,19,06,1, 11.9,1,1, 8.698, 10540.183, 263.263, 52672.309 21/05/29,08:32:32,00,06,1, 11.9,1,1, 8.697, 10540.178, 263.263, 52672.309 21/05/29,08:32:32,01,06,1, 11.9,1,1, 8.697, 10540.204, 263.253, 52672.378 21/05/29,08:32:32,02,06,1, 11.9,1,1, 8.697, 10540.192, 263.282, 52672.362 21/05/29,08:32:32,03,06,1, 11.9,1,1, 8.697, 10540.197, 263.242, 52672.338 21/05/29,08:32:32,04,06,1, 11.9,1,1, 8.697, 10540.196, 263.274, 52672.355 21/05/29,08:32:32,05,06,1, 11.9,1,1, 8.697, 10540.186, 263.233, 52672.345 21/05/29,08:32:32,06,06,1, 11.9,1,1, 8.697, 10540.184, 263.255, 52672.330 21/05/29,08:32:32,07,06,1, 11.9,1,1, 8.697, 10540.182, 263.241, 52672.319 21/05/29,08:32:32,08,06,1, 11.9,1,1, 8.697, 10540.205, 263.246, 52672.318 21/05/29,08:32:32,09,06,1, 11.9,1,1, 8.697, 10540.180, 263.221, 52672.307 21/05/29,08:32:32,10,06,1, 11.9,1,1, 8.697, 10540.160, 263.240, 52672.326 21/05/29,08:32:32,11,06,1, 11.9,1,1, 8.697, 10540.185, 263.215, 52672.328 21/05/29,08:32:32,12,06,1, 11.9,1,1, 8.697, 10540.178, 263.225, 52672.350 21/05/29,08:32:32,13,06,1, 11.9,1,1, 8.697, 10540.198, 263.232, 52672.361 21/05/29,08:32:32,14,06,1, 11.9,1,1, 8.697, 10540.180, 263.225, 52672.336 21/05/29,08:32:32,15,06,1, 11.9,1,1, 8.697, 10540.198, 263.219, 52672.333 21/05/29,08:32:32,16,06,1, 11.9,1,1, 8.697, 10540.176, 263.223, 52672.318 21/05/29,08:32:32,17,06,1, 11.9,1,1, 8.697, 10540.186, 263.215, 52672.310 21/05/29,08:32:32,18,06,1, 11.9,1,1, 8.697, 10540.172, 263.216, 52672.300 21/05/29,08:32:32,19,06,1, 11.9,1,1, 8.697, 10540.201, 263.217, 52672.361 21/05/29,08:32:33,00,06,1, 11.9,1,1, 8.701, 10540.195, 263.217, 52672.361 21/05/29,08:32:33,01,06,1, 11.9,1,1, 8.701, 10540.180, 263.227, 52672.330 21/05/29,08:32:33,02,06,1, 11.9,1,1, 8.701, 10540.193, 263.192, 52672.315 21/05/29,08:32:33,03,06,1, 11.9,1,1, 8.701, 10540.200, 263.201, 52672.368 21/05/29,08:32:33,04,06,1, 11.9,1,1, 8.701, 10540.192, 263.182, 52672.304 21/05/29,08:32:33,05,06,1, 11.9,1,1, 8.701, 10540.189, 263.214, 52672.363 21/05/29,08:32:33,06,06,1, 11.9,1,1, 8.701, 10540.171, 263.194, 52672.312 21/05/29,08:32:33,07,06,1, 11.9,1,1, 8.701, 10540.192, 263.196, 52672.345 21/05/29,08:32:33,08,06,1, 11.9,1,1, 8.701, 10540.197, 263.204, 52672.322 21/05/29,08:32:33,09,06,1, 11.9,1,1, 8.701, 10540.204, 263.215, 52672.298 21/05/29,08:32:33,10,06,1, 11.9,1,1, 8.701, 10540.210, 263.164, 52672.214 21/05/29,08:32:33,11,06,1, 11.9,1,1, 8.701, 10540.164, 263.225, 52672.379 21/05/29,08:32:33,12,06,1, 11.9,1,1, 8.701, 10540.163, 263.207, 52672.371 21/05/29,08:32:33,13,06,1, 11.9,1,1, 8.701, 10540.171, 263.208, 52672.355 21/05/29,08:32:33,14,06,1, 11.9,1,1, 8.701, 10540.176, 263.229, 52672.299 21/05/29,08:32:33,15,06,1, 11.9,1,1, 8.701, 10540.173, 263.195, 52672.307 21/05/29,08:32:33,16,06,1, 11.9,1,1, 8.701, 10540.186, 263.219, 52672.342 21/05/29,08:32:33,17,06,1, 11.9,1,1, 8.701, 10540.177, 263.202, 52672.340 21/05/29,08:32:33,18,06,1, 11.9,1,1, 8.701, 10540.163, 263.167, 52672.332 21/05/29,08:32:33,19,06,1, 11.9,1,1, 8.701, 10540.182, 263.204, 52672.329 21/05/29,08:32:34,00,06,1, 11.8,1,1, 8.699, 10540.178, 263.204, 52672.329 21/05/29,08:32:34,01,06,1, 11.8,1,1, 8.699, 10540.189, 263.208, 52672.417 21/05/29,08:32:34,02,06,1, 11.8,1,1, 8.699, 10540.163, 263.212, 52672.380 21/05/29,08:32:34,03,06,1, 11.8,1,1, 8.699, 10540.162, 263.207, 52672.300 21/05/29,08:32:34,04,06,1, 11.8,1,1, 8.699, 10540.176, 263.215, 52672.376 21/05/29,08:32:34,05,06,1, 11.8,1,1, 8.699, 10540.171, 263.208, 52672.344 21/05/29,08:32:34,06,06,1, 11.8,1,1, 8.699, 10540.171, 263.221, 52672.379 21/05/29,08:32:34,07,06,1, 11.8,1,1, 8.699, 10540.183, 263.222, 52672.302 21/05/29,08:32:34,08,06,1, 11.8,1,1, 8.699, 10540.183, 263.226, 52672.376 21/05/29,08:32:34,09,06,1, 11.8,1,1, 8.699, 10540.179, 263.233, 52672.363 21/05/29,08:32:34,10,06,1, 11.8,1,1, 8.699, 10540.184, 263.210, 52672.365 21/05/29,08:32:34,11,06,1, 11.8,1,1, 8.699, 10540.180, 263.212, 52672.355 21/05/29,08:32:34,12,06,1, 11.8,1,1, 8.699, 10540.200, 263.239, 52672.367 21/05/29,08:32:34,13,06,1, 11.8,1,1, 8.699, 10540.178, 263.212, 52672.356 21/05/29,08:32:34,14,06,1, 11.8,1,1, 8.699, 10540.193, 263.227, 52672.390 21/05/29,08:32:34,15,06,1, 11.8,1,1, 8.699, 10540.193, 263.210, 52672.344 21/05/29,08:32:34,16,06,1, 11.8,1,1, 8.699, 10540.210, 263.242, 52672.384 21/05/29,08:32:34,17,06,1, 11.8,1,1, 8.699, 10540.178, 263.205, 52672.337 21/05/29,08:32:34,18,06,1, 11.8,1,1, 8.699, 10540.176, 263.219, 52672.332 21/05/29,08:32:34,19,06,1, 11.8,1,1, 8.699, 10540.183, 263.167, 52672.344 21/05/29,08:32:35,00,06,1, 11.9,1,1, 8.701, 10540.178, 263.167, 52672.344 21/05/29,08:32:35,01,06,1, 11.9,1,1, 8.701, 10540.174, 263.196, 52672.346 21/05/29,08:32:35,02,06,1, 11.9,1,1, 8.701, 10540.182, 263.221, 52672.333 21/05/29,08:32:35,03,06,1, 11.9,1,1, 8.701, 10540.193, 263.186, 52672.336 21/05/29,08:32:35,04,06,1, 11.9,1,1, 8.701, 10540.194, 263.240, 52672.339 21/05/29,08:32:35,05,06,1, 11.9,1,1, 8.701, 10540.192, 263.215, 52672.368 21/05/29,08:32:35,06,06,1, 11.9,1,1, 8.701, 10540.198, 263.240, 52672.345 21/05/29,08:32:35,07,06,1, 11.9,1,1, 8.701, 10540.189, 263.184, 52672.321 21/05/29,08:32:35,08,06,1, 11.9,1,1, 8.701, 10540.175, 263.227, 52672.341 21/05/29,08:32:35,09,06,1, 11.9,1,1, 8.701, 10540.177, 263.207, 52672.384 21/05/29,08:32:35,10,06,1, 11.9,1,1, 8.701, 10540.197, 263.234, 52672.374 21/05/29,08:32:35,11,06,1, 11.9,1,1, 8.701, 10540.184, 263.194, 52672.352 21/05/29,08:32:35,12,06,1, 11.9,1,1, 8.701, 10540.183, 263.221, 52672.371 21/05/29,08:32:35,13,06,1, 11.9,1,1, 8.701, 10540.192, 263.215, 52672.361 21/05/29,08:32:35,14,06,1, 11.9,1,1, 8.701, 10540.196, 263.200, 52672.356 21/05/29,08:32:35,15,06,1, 11.9,1,1, 8.701, 10540.209, 263.205, 52672.394 21/05/29,08:32:35,16,06,1, 11.9,1,1, 8.701, 10540.195, 263.227, 52672.357 21/05/29,08:32:35,17,06,1, 11.9,1,1, 8.701, 10540.203, 263.233, 52672.372 21/05/29,08:32:35,18,06,1, 11.9,1,1, 8.701, 10540.209, 263.222, 52672.367 21/05/29,08:32:35,19,06,1, 11.9,1,1, 8.701, 10540.199, 263.216, 52672.385 21/05/29,08:32:36,00,06,1, 11.9,1,1, 8.704, 10540.195, 263.216, 52672.385 21/05/29,08:32:36,01,06,1, 11.9,1,1, 8.704, 10540.183, 263.224, 52672.440 21/05/29,08:32:36,02,06,1, 11.9,1,1, 8.704, 10540.188, 263.213, 52672.378 21/05/29,08:32:36,03,06,1, 11.9,1,1, 8.704, 10540.203, 263.231, 52672.371 21/05/29,08:32:36,04,06,1, 11.9,1,1, 8.704, 10540.194, 263.239, 52672.377 21/05/29,08:32:36,05,06,1, 11.9,1,1, 8.704, 10540.201, 263.210, 52672.374 21/05/29,08:32:36,06,06,1, 11.9,1,1, 8.704, 10540.190, 263.216, 52672.370 21/05/29,08:32:36,07,06,1, 11.9,1,1, 8.704, 10540.197, 263.220, 52672.071 21/05/29,08:32:36,08,06,1, 11.9,1,1, 8.704, 10540.157, 263.246, 52672.398 21/05/29,08:32:36,09,06,1, 11.9,1,1, 8.704, 10540.159, 263.248, 52672.462 21/05/29,08:32:36,10,06,1, 11.9,1,1, 8.704, 10540.183, 263.232, 52672.392 21/05/29,08:32:36,11,06,1, 11.9,1,1, 8.704, 10540.193, 263.226, 52672.375 21/05/29,08:32:36,12,06,1, 11.9,1,1, 8.704, 10540.205, 263.223, 52672.339 21/05/29,08:32:36,13,06,1, 11.9,1,1, 8.704, 10540.213, 263.247, 52672.394 21/05/29,08:32:36,14,06,1, 11.9,1,1, 8.704, 10540.191, 263.220, 52672.365 21/05/29,08:32:36,15,06,1, 11.9,1,1, 8.704, 10540.188, 263.238, 52672.427 21/05/29,08:32:36,16,06,1, 11.9,1,1, 8.704, 10540.198, 263.219, 52672.397 21/05/29,08:32:36,17,06,1, 11.9,1,1, 8.704, 10540.204, 263.249, 52672.391 21/05/29,08:32:36,18,06,1, 11.9,1,1, 8.704, 10540.193, 263.239, 52672.356 21/05/29,08:32:36,19,06,1, 11.9,1,1, 8.704, 10540.217, 263.229, 52672.379 21/05/29,08:32:37,00,06,1, 11.8,1,1, 8.702, 10540.211, 263.229, 52672.379 21/05/29,08:32:37,01,06,1, 11.8,1,1, 8.702, 10540.216, 263.237, 52672.387 21/05/29,08:32:37,02,06,1, 11.8,1,1, 8.702, 10540.210, 263.237, 52672.381 21/05/29,08:32:37,03,06,1, 11.8,1,1, 8.702, 10540.192, 263.241, 52672.528 21/05/29,08:32:37,04,06,1, 11.8,1,1, 8.702, 10540.233, 263.232, 52672.328 21/05/29,08:32:37,05,06,1, 11.8,1,1, 8.702, 10540.211, 263.247, 52672.325 21/05/29,08:32:37,06,06,1, 11.8,1,1, 8.702, 10540.221, 263.212, 52672.340 21/05/29,08:32:37,07,06,1, 11.8,1,1, 8.702, 10540.246, 263.235, 52672.350 21/05/29,08:32:37,08,06,1, 11.8,1,1, 8.702, 10540.220, 263.268, 52672.354 21/05/29,08:32:37,09,06,1, 11.8,1,1, 8.702, 10540.213, 263.259, 52672.375 21/05/29,08:32:37,10,06,1, 11.8,1,1, 8.702, 10540.227, 263.246, 52672.344 21/05/29,08:32:37,11,06,1, 11.8,1,1, 8.702, 10540.207, 263.256, 52672.329 21/05/29,08:32:37,12,06,1, 11.8,1,1, 8.702, 10540.237, 263.261, 52672.363 21/05/29,08:32:37,13,06,1, 11.8,1,1, 8.702, 10540.242, 263.253, 52672.364 21/05/29,08:32:37,14,06,1, 11.8,1,1, 8.702, 10540.236, 263.270, 52672.374 21/05/29,08:32:37,15,06,1, 11.8,1,1, 8.702, 10540.234, 263.285, 52672.422 21/05/29,08:32:37,16,06,1, 11.8,1,1, 8.702, 10540.252, 263.282, 52672.408 21/05/29,08:32:37,17,06,1, 11.8,1,1, 8.702, 10540.248, 263.300, 52672.358 21/05/29,08:32:37,18,06,1, 11.8,1,1, 8.702, 10540.249, 263.273, 52672.396 21/05/29,08:32:37,19,06,1, 11.8,1,1, 8.702, 10540.249, 263.249, 52672.047 21/05/29,08:32:38,00,06,1, 11.9,1,1, 8.701, 10540.245, 263.249, 52672.047 21/05/29,08:32:38,01,06,1, 11.9,1,1, 8.701, 10540.208, 263.318, 52672.444 21/05/29,08:32:38,02,06,1, 11.9,1,1, 8.701, 10540.232, 263.314, 52672.409 21/05/29,08:32:38,03,06,1, 11.9,1,1, 8.701, 10540.228, 263.286, 52672.379 21/05/29,08:32:38,04,06,1, 11.9,1,1, 8.701, 10540.248, 263.296, 52672.420 21/05/29,08:32:38,05,06,1, 11.9,1,1, 8.701, 10540.222, 263.302, 52672.392 21/05/29,08:32:38,06,06,1, 11.9,1,1, 8.701, 10540.267, 263.298, 52672.440 21/05/29,08:32:38,07,06,1, 11.9,1,1, 8.701, 10540.251, 263.307, 52672.434 21/05/29,08:32:38,08,06,1, 11.9,1,1, 8.701, 10540.256, 263.314, 52672.457 21/05/29,08:32:38,09,06,1, 11.9,1,1, 8.701, 10540.248, 263.324, 52672.413 21/05/29,08:32:38,10,06,1, 11.9,1,1, 8.701, 10540.271, 263.310, 52672.443 21/05/29,08:32:38,11,06,1, 11.9,1,1, 8.701, 10540.242, 263.301, 52672.417 21/05/29,08:32:38,12,06,1, 11.9,1,1, 8.701, 10540.274, 263.324, 52672.454 21/05/29,08:32:38,13,06,1, 11.9,1,1, 8.701, 10540.226, 263.316, 52672.398 21/05/29,08:32:38,14,06,1, 11.9,1,1, 8.701, 10540.249, 263.357, 52672.425 21/05/29,08:32:38,15,06,1, 11.9,1,1, 8.701, 10540.263, 263.315, 52672.399 21/05/29,08:32:38,16,06,1, 11.9,1,1, 8.701, 10540.257, 263.344, 52672.425 21/05/29,08:32:38,17,06,1, 11.9,1,1, 8.701, 10540.229, 263.338, 52672.412 21/05/29,08:32:38,18,06,1, 11.9,1,1, 8.701, 10540.255, 263.347, 52672.399 21/05/29,08:32:38,19,06,1, 11.9,1,1, 8.701, 10540.258, 263.341, 52672.429 21/05/29,08:32:39,00,06,1, 12.0,1,1, 8.701, 10540.253, 263.341, 52672.429 21/05/29,08:32:39,01,06,1, 12.0,1,1, 8.701, 10540.256, 263.338, 52672.444 21/05/29,08:32:39,02,06,1, 12.0,1,1, 8.701, 10540.233, 263.374, 52672.500 21/05/29,08:32:39,03,06,1, 12.0,1,1, 8.701, 10540.233, 263.349, 52672.445 21/05/29,08:32:39,04,06,1, 12.0,1,1, 8.701, 10540.262, 263.378, 52672.427 21/05/29,08:32:39,05,06,1, 12.0,1,1, 8.701, 10540.221, 263.339, 52672.399 21/05/29,08:32:39,06,06,1, 12.0,1,1, 8.701, 10540.244, 263.386, 52672.392 21/05/29,08:32:39,07,06,1, 12.0,1,1, 8.701, 10540.216, 263.369, 52672.427 21/05/29,08:32:39,08,06,1, 12.0,1,1, 8.701, 10540.247, 263.388, 52672.407 21/05/29,08:32:39,09,06,1, 12.0,1,1, 8.701, 10540.238, 263.381, 52672.394 21/05/29,08:32:39,10,06,1, 12.0,1,1, 8.701, 10540.260, 263.414, 52672.423 21/05/29,08:32:39,11,06,1, 12.0,1,1, 8.701, 10540.237, 263.379, 52672.452 21/05/29,08:32:39,12,06,1, 12.0,1,1, 8.701, 10540.258, 263.421, 52672.474 21/05/29,08:32:39,13,06,1, 12.0,1,1, 8.701, 10540.242, 263.383, 52672.468 21/05/29,08:32:39,14,06,1, 12.0,1,1, 8.701, 10540.258, 263.396, 52672.442 21/05/29,08:32:39,15,06,1, 12.0,1,1, 8.701, 10540.252, 263.415, 52672.458 21/05/29,08:32:39,16,06,1, 12.0,1,1, 8.701, 10540.240, 263.413, 52672.486 21/05/29,08:32:39,17,06,1, 12.0,1,1, 8.701, 10540.247, 263.408, 52672.429 21/05/29,08:32:39,18,06,1, 12.0,1,1, 8.701, 10540.227, 263.446, 52672.451 21/05/29,08:32:39,19,06,1, 12.0,1,1, 8.701, 10540.245, 263.422, 52672.446 21/05/29,08:32:40,00,06,1, 11.9,1,1, 8.703, 10540.245, 263.422, 52672.446 21/05/29,08:32:40,01,06,1, 11.9,1,1, 8.703, 10540.266, 263.450, 52672.518 21/05/29,08:32:40,02,06,1, 11.9,1,1, 8.703, 10540.269, 263.431, 52672.469 21/05/29,08:32:40,03,06,1, 11.9,1,1, 8.703, 10540.269, 263.436, 52672.445 21/05/29,08:32:40,04,06,1, 11.9,1,1, 8.703, 10540.248, 263.449, 52672.485 21/05/29,08:32:40,05,06,1, 11.9,1,1, 8.703, 10540.235, 263.443, 52672.443 21/05/29,08:32:40,06,06,1, 11.9,1,1, 8.703, 10540.259, 263.447, 52672.475 21/05/29,08:32:40,07,06,1, 11.9,1,1, 8.703, 10540.259, 263.465, 52672.477 21/05/29,08:32:40,08,06,1, 11.9,1,1, 8.703, 10540.250, 263.446, 52672.503 21/05/29,08:32:40,09,06,1, 11.9,1,1, 8.703, 10540.265, 263.471, 52672.478 21/05/29,08:32:40,10,06,1, 11.9,1,1, 8.703, 10540.253, 263.470, 52672.478 21/05/29,08:32:40,11,06,1, 11.9,1,1, 8.703, 10540.247, 263.502, 52672.492 21/05/29,08:32:40,12,06,1, 11.9,1,1, 8.703, 10540.271, 263.454, 52672.471 21/05/29,08:32:40,13,06,1, 11.9,1,1, 8.703, 10540.267, 263.482, 52672.507 21/05/29,08:32:40,14,06,1, 11.9,1,1, 8.703, 10540.260, 263.493, 52672.491 21/05/29,08:32:40,15,06,1, 11.9,1,1, 8.703, 10540.235, 263.526, 52672.498 21/05/29,08:32:40,16,06,1, 11.9,1,1, 8.703, 10540.278, 263.497, 52672.500 21/05/29,08:32:40,17,06,1, 11.9,1,1, 8.703, 10540.269, 263.529, 52672.505 21/05/29,08:32:40,18,06,1, 11.9,1,1, 8.703, 10540.268, 263.504, 52672.503 21/05/29,08:32:40,19,06,1, 11.9,1,1, 8.703, 10540.253, 263.525, 52672.498 21/05/29,08:32:41,00,06,1, 11.9,1,1, 8.694, 10540.253, 263.525, 52672.498 21/05/29,08:32:41,01,06,1, 11.9,1,1, 8.694, 10540.290, 263.537, 52672.458 21/05/29,08:32:41,02,06,1, 11.9,1,1, 8.694, 10540.248, 263.529, 52672.484 21/05/29,08:32:41,03,06,1, 11.9,1,1, 8.694, 10540.280, 263.567, 52672.512 21/05/29,08:32:41,04,06,1, 11.9,1,1, 8.694, 10540.272, 263.548, 52672.487 21/05/29,08:32:41,05,06,1, 11.9,1,1, 8.694, 10540.282, 263.557, 52672.475 21/05/29,08:32:41,06,06,1, 11.9,1,1, 8.694, 10540.260, 263.555, 52672.494 21/05/29,08:32:41,07,06,1, 11.9,1,1, 8.694, 10540.251, 263.599, 52672.525 21/05/29,08:32:41,08,06,1, 11.9,1,1, 8.694, 10540.256, 263.569, 52672.496 21/05/29,08:32:41,09,06,1, 11.9,1,1, 8.694, 10540.266, 263.563, 52672.529 21/05/29,08:32:41,10,06,1, 11.9,1,1, 8.694, 10540.256, 263.553, 52672.514 21/05/29,08:32:41,11,06,1, 11.9,1,1, 8.694, 10540.277, 263.589, 52672.566 21/05/29,08:32:41,12,06,1, 11.9,1,1, 8.694, 10540.272, 263.599, 52672.523 21/05/29,08:32:41,13,06,1, 11.9,1,1, 8.694, 10540.279, 263.617, 52672.544 21/05/29,08:32:41,14,06,1, 11.9,1,1, 8.694, 10540.285, 263.595, 52672.547 21/05/29,08:32:41,15,06,1, 11.9,1,1, 8.694, 10540.256, 263.597, 52672.567 21/05/29,08:32:41,16,06,1, 11.9,1,1, 8.694, 10540.289, 263.604, 52672.569 21/05/29,08:32:41,17,06,1, 11.9,1,1, 8.694, 10540.280, 263.619, 52672.548 21/05/29,08:32:41,18,06,1, 11.9,1,1, 8.694, 10540.277, 263.613, 52672.560 21/05/29,08:32:41,19,06,1, 11.9,1,1, 8.694, 10540.277, 263.617, 52672.580 21/05/29,08:32:42,00,06,1, 11.8,1,1, 8.698, 10540.270, 263.617, 52672.580 21/05/29,08:32:42,01,06,1, 11.8,1,1, 8.698, 10540.280, 263.630, 52672.618 21/05/29,08:32:42,02,06,1, 11.8,1,1, 8.698, 10540.281, 263.664, 52672.617 21/05/29,08:32:42,03,06,1, 11.8,1,1, 8.698, 10540.284, 263.658, 52672.558 21/05/29,08:32:42,04,06,1, 11.8,1,1, 8.698, 10540.276, 263.674, 52672.581 21/05/29,08:32:42,05,06,1, 11.8,1,1, 8.698, 10540.259, 263.642, 52672.546 21/05/29,08:32:42,06,06,1, 11.8,1,1, 8.698, 10540.285, 263.697, 52672.537 21/05/29,08:32:42,07,06,1, 11.8,1,1, 8.698, 10540.268, 263.691, 52672.571 21/05/29,08:32:42,08,06,1, 11.8,1,1, 8.698, 10540.294, 263.709, 52672.585 21/05/29,08:32:42,09,06,1, 11.8,1,1, 8.698, 10540.283, 263.674, 52672.575 21/05/29,08:32:42,10,06,1, 11.8,1,1, 8.698, 10540.283, 263.698, 52672.586 21/05/29,08:32:42,11,06,1, 11.8,1,1, 8.698, 10540.276, 263.676, 52672.588 21/05/29,08:32:42,12,06,1, 11.8,1,1, 8.698, 10540.276, 263.715, 52672.598 21/05/29,08:32:42,13,06,1, 11.8,1,1, 8.698, 10540.282, 263.717, 52672.576 21/05/29,08:32:42,14,06,1, 11.8,1,1, 8.698, 10540.256, 263.744, 52672.556 21/05/29,08:32:42,15,06,1, 11.8,1,1, 8.698, 10540.266, 263.690, 52672.576 21/05/29,08:32:42,16,06,1, 11.8,1,1, 8.698, 10540.301, 263.729, 52672.667 21/05/29,08:32:42,17,06,1, 11.8,1,1, 8.698, 10540.272, 263.714, 52672.638 21/05/29,08:32:42,18,06,1, 11.8,1,1, 8.698, 10540.322, 263.735, 52672.597 21/05/29,08:32:42,19,06,1, 11.8,1,1, 8.698, 10540.291, 263.732, 52672.565 21/05/29,08:32:43,00,06,1, 11.9,1,1, 8.701, 10540.286, 263.732, 52672.565 21/05/29,08:32:43,01,06,1, 11.9,1,1, 8.701, 10540.269, 263.774, 52672.591 21/05/29,08:32:43,02,06,1, 11.9,1,1, 8.701, 10540.293, 263.791, 52672.619 21/05/29,08:32:43,03,06,1, 11.9,1,1, 8.701, 10540.257, 263.767, 52672.584 21/05/29,08:32:43,04,06,1, 11.9,1,1, 8.701, 10540.299, 263.811, 52672.642 21/05/29,08:32:43,05,06,1, 11.9,1,1, 8.701, 10540.288, 263.798, 52672.629 21/05/29,08:32:43,06,06,1, 11.9,1,1, 8.701, 10540.308, 263.845, 52672.691 21/05/29,08:32:43,07,06,1, 11.9,1,1, 8.701, 10540.273, 263.828, 52672.646 21/05/29,08:32:43,08,06,1, 11.9,1,1, 8.701, 10540.310, 263.833, 52672.731 21/05/29,08:32:43,09,06,1, 11.9,1,1, 8.701, 10540.282, 263.825, 52672.648 21/05/29,08:32:43,10,06,1, 11.9,1,1, 8.701, 10540.299, 263.860, 52672.636 21/05/29,08:32:43,11,06,1, 11.9,1,1, 8.701, 10540.294, 263.842, 52672.620 21/05/29,08:32:43,12,06,1, 11.9,1,1, 8.701, 10540.293, 263.828, 52672.603 21/05/29,08:32:43,13,06,1, 11.9,1,1, 8.701, 10540.306, 263.862, 52672.644 21/05/29,08:32:43,14,06,1, 11.9,1,1, 8.701, 10540.318, 263.858, 52672.640 21/05/29,08:32:43,15,06,1, 11.9,1,1, 8.701, 10540.298, 263.864, 52672.631 21/05/29,08:32:43,16,06,1, 11.9,1,1, 8.701, 10540.307, 263.902, 52672.617 21/05/29,08:32:43,17,06,1, 11.9,1,1, 8.701, 10540.316, 263.882, 52672.612 21/05/29,08:32:43,18,06,1, 11.9,1,1, 8.701, 10540.313, 263.897, 52672.624 21/05/29,08:32:43,19,06,1, 11.9,1,1, 8.701, 10540.338, 263.914, 52672.624 21/05/29,08:32:44,00,06,1, 11.8,1,1, 8.707, 10540.336, 263.914, 52672.624 21/05/29,08:32:44,01,06,1, 11.8,1,1, 8.707, 10540.327, 263.928, 52672.674 21/05/29,08:32:44,02,06,1, 11.8,1,1, 8.707, 10540.327, 263.911, 52672.649 21/05/29,08:32:44,03,06,1, 11.8,1,1, 8.707, 10540.326, 263.950, 52672.659 21/05/29,08:32:44,04,06,1, 11.8,1,1, 8.707, 10540.316, 263.944, 52672.664 21/05/29,08:32:44,05,06,1, 11.8,1,1, 8.707, 10540.314, 263.961, 52672.645 21/05/29,08:32:44,06,06,1, 11.8,1,1, 8.707, 10540.314, 263.946, 52672.644 21/05/29,08:32:44,07,06,1, 11.8,1,1, 8.707, 10540.325, 263.988, 52672.685 21/05/29,08:32:44,08,06,1, 11.8,1,1, 8.707, 10540.326, 263.965, 52672.665 21/05/29,08:32:44,09,06,1, 11.8,1,1, 8.707, 10540.328, 263.986, 52672.664 21/05/29,08:32:44,10,06,1, 11.8,1,1, 8.707, 10540.356, 263.978, 52672.660 21/05/29,08:32:44,11,06,1, 11.8,1,1, 8.707, 10540.326, 263.999, 52672.609 21/05/29,08:32:44,12,06,1, 11.8,1,1, 8.707, 10540.342, 263.998, 52672.677 21/05/29,08:32:44,13,06,1, 11.8,1,1, 8.707, 10540.338, 264.009, 52672.681 21/05/29,08:32:44,14,06,1, 11.8,1,1, 8.707, 10540.317, 264.004, 52672.704 21/05/29,08:32:44,15,06,1, 11.8,1,1, 8.707, 10540.352, 264.022, 52672.722 21/05/29,08:32:44,16,06,1, 11.8,1,1, 8.707, 10540.346, 264.032, 52672.684 21/05/29,08:32:44,17,06,1, 11.8,1,1, 8.707, 10540.324, 264.033, 52672.718 21/05/29,08:32:44,18,06,1, 11.8,1,1, 8.707, 10540.340, 264.016, 52672.684 21/05/29,08:32:44,19,06,1, 11.8,1,1, 8.707, 10540.351, 264.047, 52672.753 21/05/29,08:32:45,00,06,1, 11.8,1,1, 8.699, 10540.345, 264.047, 52672.753 21/05/29,08:32:45,01,06,1, 11.8,1,1, 8.699, 10540.325, 264.058, 52672.696 21/05/29,08:32:45,02,06,1, 11.8,1,1, 8.699, 10540.328, 264.027, 52672.690 21/05/29,08:32:45,03,06,1, 11.8,1,1, 8.699, 10540.339, 264.066, 52672.736 21/05/29,08:32:45,04,06,1, 11.8,1,1, 8.699, 10540.319, 264.077, 52672.701 21/05/29,08:32:45,05,06,1, 11.8,1,1, 8.699, 10540.353, 264.067, 52672.725 21/05/29,08:32:45,06,06,1, 11.8,1,1, 8.699, 10540.329, 264.054, 52672.702 21/05/29,08:32:45,07,06,1, 11.8,1,1, 8.699, 10540.330, 264.087, 52672.717 21/05/29,08:32:45,08,06,1, 11.8,1,1, 8.699, 10540.345, 264.058, 52672.732 21/05/29,08:32:45,09,06,1, 11.8,1,1, 8.699, 10540.343, 264.104, 52672.712 21/05/29,08:32:45,10,06,1, 11.8,1,1, 8.699, 10540.322, 264.092, 52672.719 21/05/29,08:32:45,11,06,1, 11.8,1,1, 8.699, 10540.359, 264.128, 52672.732 21/05/29,08:32:45,12,06,1, 11.8,1,1, 8.699, 10540.341, 264.134, 52672.729 21/05/29,08:32:45,13,06,1, 11.8,1,1, 8.699, 10540.337, 264.144, 52672.764 21/05/29,08:32:45,14,06,1, 11.8,1,1, 8.699, 10540.358, 264.136, 52672.758 21/05/29,08:32:45,15,06,1, 11.8,1,1, 8.699, 10540.350, 264.155, 52672.731 21/05/29,08:32:45,16,06,1, 11.8,1,1, 8.699, 10540.370, 264.151, 52672.700 21/05/29,08:32:45,17,06,1, 11.8,1,1, 8.699, 10540.359, 264.176, 52672.752 21/05/29,08:32:45,18,06,1, 11.8,1,1, 8.699, 10540.355, 264.175, 52672.752 21/05/29,08:32:45,19,06,1, 11.8,1,1, 8.699, 10540.353, 264.179, 52672.738 21/05/29,08:32:46,00,06,1, 11.9,1,1, 8.709, 10540.345, 264.179, 52672.738 21/05/29,08:32:46,01,06,1, 11.9,1,1, 8.709, 10540.348, 264.199, 52672.782 21/05/29,08:32:46,02,06,1, 11.9,1,1, 8.709, 10540.356, 264.205, 52672.775 21/05/29,08:32:46,03,06,1, 11.9,1,1, 8.709, 10540.362, 264.221, 52672.741 21/05/29,08:32:46,04,06,1, 11.9,1,1, 8.709, 10540.355, 264.217, 52672.772 21/05/29,08:32:46,05,06,1, 11.9,1,1, 8.709, 10540.354, 264.211, 52672.764 21/05/29,08:32:46,06,06,1, 11.9,1,1, 8.709, 10540.360, 264.240, 52672.752 21/05/29,08:32:46,07,06,1, 11.9,1,1, 8.709, 10540.359, 264.220, 52672.751 21/05/29,08:32:46,08,06,1, 11.9,1,1, 8.709, 10540.394, 264.269, 52672.772 21/05/29,08:32:46,09,06,1, 11.9,1,1, 8.709, 10540.352, 264.268, 52672.719 21/05/29,08:32:46,10,06,1, 11.9,1,1, 8.709, 10540.376, 264.273, 52672.795 21/05/29,08:32:46,11,06,1, 11.9,1,1, 8.709, 10540.368, 264.247, 52672.729 21/05/29,08:32:46,12,06,1, 11.9,1,1, 8.709, 10540.374, 264.296, 52672.726 21/05/29,08:32:46,13,06,1, 11.9,1,1, 8.709, 10540.373, 264.280, 52672.728 21/05/29,08:32:46,14,06,1, 11.9,1,1, 8.709, 10540.377, 264.302, 52672.768 21/05/29,08:32:46,15,06,1, 11.9,1,1, 8.709, 10540.354, 264.289, 52672.719 21/05/29,08:32:46,16,06,1, 11.9,1,1, 8.709, 10540.373, 264.327, 52672.766 21/05/29,08:32:46,17,06,1, 11.9,1,1, 8.709, 10540.395, 264.293, 52672.757 21/05/29,08:32:46,18,06,1, 11.9,1,1, 8.709, 10540.401, 264.335, 52672.823 21/05/29,08:32:46,19,06,1, 11.9,1,1, 8.709, 10540.363, 264.309, 52672.753 21/05/29,08:32:47,00,06,1, 11.9,1,1, 8.701, 10540.361, 264.309, 52672.753 21/05/29,08:32:47,01,06,1, 11.9,1,1, 8.701, 10540.385, 264.318, 52672.772 21/05/29,08:32:47,02,06,1, 11.9,1,1, 8.701, 10540.389, 264.354, 52672.789 21/05/29,08:32:47,03,06,1, 11.9,1,1, 8.701, 10540.397, 264.309, 52672.787 21/05/29,08:32:47,04,06,1, 11.9,1,1, 8.701, 10540.407, 264.358, 52672.814 21/05/29,08:32:47,05,06,1, 11.9,1,1, 8.701, 10540.390, 264.353, 52672.787 21/05/29,08:32:47,06,06,1, 11.9,1,1, 8.701, 10540.404, 264.365, 52672.779 21/05/29,08:32:47,07,06,1, 11.9,1,1, 8.701, 10540.408, 264.390, 52672.812 21/05/29,08:32:47,08,06,1, 11.9,1,1, 8.701, 10540.417, 264.424, 52672.790 21/05/29,08:32:47,09,06,1, 11.9,1,1, 8.701, 10540.431, 264.389, 52672.799 21/05/29,08:32:47,10,06,1, 11.9,1,1, 8.701, 10540.424, 264.423, 52672.799 21/05/29,08:32:47,11,06,1, 11.9,1,1, 8.701, 10540.386, 264.409, 52672.777 21/05/29,08:32:47,12,06,1, 11.9,1,1, 8.701, 10540.396, 264.430, 52672.836 21/05/29,08:32:47,13,06,1, 11.9,1,1, 8.701, 10540.421, 264.408, 52672.812 21/05/29,08:32:47,14,06,1, 11.9,1,1, 8.701, 10540.428, 264.428, 52672.816 21/05/29,08:32:47,15,06,1, 11.9,1,1, 8.701, 10540.397, 264.407, 52672.797 21/05/29,08:32:47,16,06,1, 11.9,1,1, 8.701, 10540.419, 264.426, 52672.826 21/05/29,08:32:47,17,06,1, 11.9,1,1, 8.701, 10540.420, 264.420, 52672.795 21/05/29,08:32:47,18,06,1, 11.9,1,1, 8.701, 10540.417, 264.454, 52672.793 21/05/29,08:32:47,19,06,1, 11.9,1,1, 8.701, 10540.426, 264.463, 52672.785 21/05/29,08:32:48,00,06,1, 11.9,1,1, 8.704, 10540.420, 264.463, 52672.785 21/05/29,08:32:48,01,06,1, 11.9,1,1, 8.704, 10540.414, 264.464, 52672.883 21/05/29,08:32:48,02,06,1, 11.9,1,1, 8.704, 10540.430, 264.513, 52672.884 21/05/29,08:32:48,03,06,1, 11.9,1,1, 8.704, 10540.417, 264.479, 52672.844 21/05/29,08:32:48,04,06,1, 11.9,1,1, 8.704, 10540.442, 264.498, 52672.849 21/05/29,08:32:48,05,06,1, 11.9,1,1, 8.704, 10540.423, 264.517, 52672.850 21/05/29,08:32:48,06,06,1, 11.9,1,1, 8.704, 10540.420, 264.511, 52672.841 21/05/29,08:32:48,07,06,1, 11.9,1,1, 8.704, 10540.431, 264.521, 52672.849 21/05/29,08:32:48,08,06,1, 11.9,1,1, 8.704, 10540.415, 264.527, 52672.831 21/05/29,08:32:48,09,06,1, 11.9,1,1, 8.704, 10540.411, 264.539, 52672.860 21/05/29,08:32:48,10,06,1, 11.9,1,1, 8.704, 10540.416, 264.538, 52672.865 21/05/29,08:32:48,11,06,1, 11.9,1,1, 8.704, 10540.396, 264.558, 52672.822 21/05/29,08:32:48,12,06,1, 11.9,1,1, 8.704, 10540.422, 264.531, 52672.862 21/05/29,08:32:48,13,06,1, 11.9,1,1, 8.704, 10540.425, 264.570, 52672.840 21/05/29,08:32:48,14,06,1, 11.9,1,1, 8.704, 10540.417, 264.558, 52672.832 21/05/29,08:32:48,15,06,1, 11.9,1,1, 8.704, 10540.438, 264.585, 52672.864 21/05/29,08:32:48,16,06,1, 11.9,1,1, 8.704, 10540.403, 264.576, 52672.823 21/05/29,08:32:48,17,06,1, 11.9,1,1, 8.704, 10540.431, 264.606, 52672.860 21/05/29,08:32:48,18,06,1, 11.9,1,1, 8.704, 10540.436, 264.585, 52672.866 21/05/29,08:32:48,19,06,1, 11.9,1,1, 8.704, 10540.437, 264.614, 52672.850 21/05/29,08:32:49,00,06,1, 11.8,1,1, 8.701, 10540.437, 264.614, 52672.850 21/05/29,08:32:49,01,06,1, 11.8,1,1, 8.701, 10540.422, 264.651, 52672.869 21/05/29,08:32:49,02,06,1, 11.8,1,1, 8.701, 10540.439, 264.634, 52672.873 21/05/29,08:32:49,03,06,1, 11.8,1,1, 8.701, 10540.416, 264.648, 52672.897 21/05/29,08:32:49,04,06,1, 11.8,1,1, 8.701, 10540.413, 264.619, 52672.866 21/05/29,08:32:49,05,06,1, 11.8,1,1, 8.701, 10540.403, 264.647, 52672.894 21/05/29,08:32:49,06,06,1, 11.8,1,1, 8.701, 10540.411, 264.662, 52672.838 21/05/29,08:32:49,07,06,1, 11.8,1,1, 8.701, 10540.446, 264.645, 52672.871 21/05/29,08:32:49,08,06,1, 11.8,1,1, 8.701, 10540.430, 264.657, 52672.853 21/05/29,08:32:49,09,06,1, 11.8,1,1, 8.701, 10540.421, 264.685, 52672.883 21/05/29,08:32:49,10,06,1, 11.8,1,1, 8.701, 10540.433, 264.685, 52672.866 21/05/29,08:32:49,11,06,1, 11.8,1,1, 8.701, 10540.455, 264.663, 52672.870 21/05/29,08:32:49,12,06,1, 11.8,1,1, 8.701, 10540.450, 264.694, 52672.875 21/05/29,08:32:49,13,06,1, 11.8,1,1, 8.701, 10540.441, 264.715, 52672.895 21/05/29,08:32:49,14,06,1, 11.8,1,1, 8.701, 10540.445, 264.711, 52672.877 21/05/29,08:32:49,15,06,1, 11.8,1,1, 8.701, 10540.445, 264.713, 52672.900 21/05/29,08:32:49,16,06,1, 11.8,1,1, 8.701, 10540.444, 264.734, 52672.918 21/05/29,08:32:49,17,06,1, 11.8,1,1, 8.701, 10540.445, 264.729, 52672.885 21/05/29,08:32:49,18,06,1, 11.8,1,1, 8.701, 10540.427, 264.754, 52672.898 21/05/29,08:32:49,19,06,1, 11.8,1,1, 8.701, 10540.457, 264.719, 52672.960 21/05/29,08:32:50,00,06,1, 11.8,1,1, 8.702, 10540.453, 264.719, 52672.960 21/05/29,08:32:50,01,06,1, 11.8,1,1, 8.702, 10540.468, 264.720, 52672.928 21/05/29,08:32:50,02,06,1, 11.8,1,1, 8.702, 10540.478, 264.777, 52672.944 21/05/29,08:32:50,03,06,1, 11.8,1,1, 8.702, 10540.476, 264.747, 52672.954 21/05/29,08:32:50,04,06,1, 11.8,1,1, 8.702, 10540.493, 264.767, 52672.916 21/05/29,08:32:50,05,06,1, 11.8,1,1, 8.702, 10540.475, 264.784, 52672.939 21/05/29,08:32:50,06,06,1, 11.8,1,1, 8.702, 10540.457, 264.824, 52672.917 21/05/29,08:32:50,07,06,1, 11.8,1,1, 8.702, 10540.454, 264.807, 52672.904 21/05/29,08:32:50,08,06,1, 11.8,1,1, 8.702, 10540.487, 264.833, 52672.922 21/05/29,08:32:50,09,06,1, 11.8,1,1, 8.702, 10540.468, 264.818, 52672.914 21/05/29,08:32:50,10,06,1, 11.8,1,1, 8.702, 10540.488, 264.824, 52672.901 21/05/29,08:32:50,11,06,1, 11.8,1,1, 8.702, 10540.487, 264.823, 52672.925 21/05/29,08:32:50,12,06,1, 11.8,1,1, 8.702, 10540.458, 264.818, 52672.901 21/05/29,08:32:50,13,06,1, 11.8,1,1, 8.702, 10540.465, 264.833, 52672.906 21/05/29,08:32:50,14,06,1, 11.8,1,1, 8.702, 10540.487, 264.823, 52672.945 21/05/29,08:32:50,15,06,1, 11.8,1,1, 8.702, 10540.479, 264.851, 52672.929 21/05/29,08:32:50,16,06,1, 11.8,1,1, 8.702, 10540.484, 264.842, 52672.931 21/05/29,08:32:50,17,06,1, 11.8,1,1, 8.702, 10540.486, 264.865, 52672.960 21/05/29,08:32:50,18,06,1, 11.8,1,1, 8.702, 10540.489, 264.849, 52672.947 21/05/29,08:32:50,19,06,1, 11.8,1,1, 8.702, 10540.482, 264.882, 52672.921 21/05/29,08:32:51,00,06,1, 11.9,1,1, 8.706, 10540.478, 264.882, 52672.921 21/05/29,08:32:51,01,06,1, 11.9,1,1, 8.706, 10540.515, 264.877, 52672.937 21/05/29,08:32:51,02,06,1, 11.9,1,1, 8.706, 10540.522, 264.871, 52672.941 21/05/29,08:32:51,03,06,1, 11.9,1,1, 8.706, 10540.494, 264.880, 52672.910 21/05/29,08:32:51,04,06,1, 11.9,1,1, 8.706, 10540.497, 264.859, 52672.922 21/05/29,08:32:51,05,06,1, 11.9,1,1, 8.706, 10540.499, 264.911, 52672.935 21/05/29,08:32:51,06,06,1, 11.9,1,1, 8.706, 10540.494, 264.886, 52672.988 21/05/29,08:32:51,07,06,1, 11.9,1,1, 8.706, 10540.494, 264.910, 52672.965 21/05/29,08:32:51,08,06,1, 11.9,1,1, 8.706, 10540.520, 264.894, 52672.947 21/05/29,08:32:51,09,06,1, 11.9,1,1, 8.706, 10540.508, 264.920, 52672.972 21/05/29,08:32:51,10,06,1, 11.9,1,1, 8.706, 10540.486, 264.914, 52672.930 21/05/29,08:32:51,11,06,1, 11.9,1,1, 8.706, 10540.499, 264.911, 52672.934 21/05/29,08:32:51,12,06,1, 11.9,1,1, 8.706, 10540.504, 264.923, 52672.964 21/05/29,08:32:51,13,06,1, 11.9,1,1, 8.706, 10540.503, 264.948, 52672.970 21/05/29,08:32:51,14,06,1, 11.9,1,1, 8.706, 10540.485, 264.935, 52672.939 21/05/29,08:32:51,15,06,1, 11.9,1,1, 8.706, 10540.498, 264.954, 52673.107 21/05/29,08:32:51,16,06,1, 11.9,1,1, 8.706, 10540.513, 264.928, 52672.911 21/05/29,08:32:51,17,06,1, 11.9,1,1, 8.706, 10540.527, 264.960, 52672.937 21/05/29,08:32:51,18,06,1, 11.9,1,1, 8.706, 10540.525, 264.944, 52672.943 21/05/29,08:32:51,19,06,1, 11.9,1,1, 8.706, 10540.520, 264.958, 52672.966 21/05/29,08:32:52,00,06,1, 11.9,1,1, 8.702, 10540.520, 264.958, 52672.966 21/05/29,08:32:52,01,06,1, 11.9,1,1, 8.702, 10540.493, 264.968, 52673.005 21/05/29,08:32:52,02,06,1, 11.9,1,1, 8.702, 10540.518, 264.950, 52672.969 21/05/29,08:32:52,03,06,1, 11.9,1,1, 8.702, 10540.507, 264.949, 52672.957 21/05/29,08:32:52,04,06,1, 11.9,1,1, 8.702, 10540.513, 264.962, 52672.979 21/05/29,08:32:52,05,06,1, 11.9,1,1, 8.702, 10540.514, 264.983, 52672.970 21/05/29,08:32:52,06,06,1, 11.9,1,1, 8.702, 10540.528, 264.955, 52672.966 21/05/29,08:32:52,07,06,1, 11.9,1,1, 8.702, 10540.516, 264.986, 52672.925 21/05/29,08:32:52,08,06,1, 11.9,1,1, 8.702, 10540.529, 265.013, 52672.928 21/05/29,08:32:52,09,06,1, 11.9,1,1, 8.702, 10540.517, 264.988, 52672.966 21/05/29,08:32:52,10,06,1, 11.9,1,1, 8.702, 10540.528, 265.008, 52672.984 21/05/29,08:32:52,11,06,1, 11.9,1,1, 8.702, 10540.530, 265.000, 52672.974 21/05/29,08:32:52,12,06,1, 11.9,1,1, 8.702, 10540.505, 265.022, 52672.983 21/05/29,08:32:52,13,06,1, 11.9,1,1, 8.702, 10540.500, 265.012, 52672.973 21/05/29,08:32:52,14,06,1, 11.9,1,1, 8.702, 10540.530, 265.036, 52672.969 21/05/29,08:32:52,15,06,1, 11.9,1,1, 8.702, 10540.510, 265.012, 52672.957 21/05/29,08:32:52,16,06,1, 11.9,1,1, 8.702, 10540.528, 265.035, 52672.993 21/05/29,08:32:52,17,06,1, 11.9,1,1, 8.702, 10540.513, 265.033, 52672.979 21/05/29,08:32:52,18,06,1, 11.9,1,1, 8.702, 10540.525, 265.049, 52673.008 21/05/29,08:32:52,19,06,1, 11.9,1,1, 8.702, 10540.510, 265.018, 52672.984 21/05/29,08:32:53,00,06,1, 11.9,1,1, 8.700, 10540.503, 265.018, 52672.984 21/05/29,08:32:53,01,06,1, 11.9,1,1, 8.700, 10540.524, 265.027, 52672.950 21/05/29,08:32:53,02,06,1, 11.9,1,1, 8.700, 10540.503, 265.059, 52672.954 21/05/29,08:32:53,03,06,1, 11.9,1,1, 8.700, 10540.488, 265.037, 52672.961 21/05/29,08:32:53,04,06,1, 11.9,1,1, 8.700, 10540.490, 265.035, 52673.000 21/05/29,08:32:53,05,06,1, 11.9,1,1, 8.700, 10540.511, 265.037, 52673.012 21/05/29,08:32:53,06,06,1, 11.9,1,1, 8.700, 10540.485, 265.060, 52673.018 21/05/29,08:32:53,07,06,1, 11.9,1,1, 8.700, 10540.503, 265.045, 52673.000 21/05/29,08:32:53,08,06,1, 11.9,1,1, 8.700, 10540.510, 265.036, 52672.994 21/05/29,08:32:53,09,06,1, 11.9,1,1, 8.700, 10540.507, 265.060, 52673.019 21/05/29,08:32:53,10,06,1, 11.9,1,1, 8.700, 10540.526, 265.073, 52673.155 21/05/29,08:32:53,11,06,1, 11.9,1,1, 8.700, 10540.512, 265.093, 52672.960 21/05/29,08:32:53,12,06,1, 11.9,1,1, 8.700, 10540.462, 265.067, 52673.086 21/05/29,08:32:53,13,06,1, 11.9,1,1, 8.700, 10540.506, 265.090, 52673.051 21/05/29,08:32:53,14,06,1, 11.9,1,1, 8.700, 10540.498, 265.077, 52673.011 21/05/29,08:32:53,15,06,1, 11.9,1,1, 8.700, 10540.506, 265.118, 52673.034 21/05/29,08:32:53,16,06,1, 11.9,1,1, 8.700, 10540.498, 265.091, 52673.030 21/05/29,08:32:53,17,06,1, 11.9,1,1, 8.700, 10540.544, 265.097, 52673.048 21/05/29,08:32:53,18,06,1, 11.9,1,1, 8.700, 10540.501, 265.086, 52673.019 21/05/29,08:32:53,19,06,1, 11.9,1,1, 8.700, 10540.508, 265.111, 52673.069 21/05/29,08:32:54,00,05,1, 11.9,1,1, 8.699, 10540.503, 265.111, 52673.069 21/05/29,08:32:54,01,05,1, 11.9,1,1, 8.699, 10540.529, 265.128, 52673.060 21/05/29,08:32:54,02,05,1, 11.9,1,1, 8.699, 10540.501, 265.129, 52673.076 21/05/29,08:32:54,03,05,1, 11.9,1,1, 8.699, 10540.539, 265.146, 52673.063 21/05/29,08:32:54,04,05,1, 11.9,1,1, 8.699, 10540.522, 265.101, 52673.077 21/05/29,08:32:54,05,05,1, 11.9,1,1, 8.699, 10540.527, 265.151, 52673.062 21/05/29,08:32:54,06,05,1, 11.9,1,1, 8.699, 10540.538, 265.144, 52673.027 21/05/29,08:32:54,07,05,1, 11.9,1,1, 8.699, 10540.524, 265.123, 52673.038 21/05/29,08:32:54,08,05,1, 11.9,1,1, 8.699, 10540.512, 265.129, 52673.046 21/05/29,08:32:54,09,05,1, 11.9,1,1, 8.699, 10540.514, 265.137, 52673.043 21/05/29,08:32:54,10,05,1, 11.9,1,1, 8.699, 10540.496, 265.130, 52673.047 21/05/29,08:32:54,11,05,1, 11.9,1,1, 8.699, 10540.508, 265.127, 52673.013 21/05/29,08:32:54,12,05,1, 11.9,1,1, 8.699, 10540.525, 265.173, 52673.038 21/05/29,08:32:54,13,05,1, 11.9,1,1, 8.699, 10540.517, 265.139, 52673.029 21/05/29,08:32:54,14,05,1, 11.9,1,1, 8.699, 10540.527, 265.172, 52673.037 21/05/29,08:32:54,15,05,1, 11.9,1,1, 8.699, 10540.512, 265.160, 52673.059 21/05/29,08:32:54,16,05,1, 11.9,1,1, 8.699, 10540.515, 265.161, 52673.047 21/05/29,08:32:54,17,05,1, 11.9,1,1, 8.699, 10540.493, 265.147, 52673.013 21/05/29,08:32:54,18,05,1, 11.9,1,1, 8.699, 10540.506, 265.162, 52673.061 21/05/29,08:32:54,19,05,1, 11.9,1,1, 8.699, 10540.501, 265.137, 52673.019 21/05/29,08:32:55,00,06,1, 11.8,1,1, 8.705, 10540.495, 265.137, 52673.019 21/05/29,08:32:55,01,06,1, 11.8,1,1, 8.705, 10540.506, 265.127, 52673.026 21/05/29,08:32:55,02,06,1, 11.8,1,1, 8.705, 10540.512, 265.143, 52673.078 21/05/29,08:32:55,03,06,1, 11.8,1,1, 8.705, 10540.490, 265.139, 52673.052 21/05/29,08:32:55,04,06,1, 11.8,1,1, 8.705, 10540.516, 265.193, 52673.067 21/05/29,08:32:55,05,06,1, 11.8,1,1, 8.705, 10540.509, 265.139, 52672.857 21/05/29,08:32:55,06,06,1, 11.8,1,1, 8.705, 10540.488, 265.181, 52673.020 21/05/29,08:32:55,07,06,1, 11.8,1,1, 8.705, 10540.496, 265.182, 52673.059 21/05/29,08:32:55,08,06,1, 11.8,1,1, 8.705, 10540.488, 265.188, 52673.061 21/05/29,08:32:55,09,06,1, 11.8,1,1, 8.705, 10540.501, 265.171, 52673.163 21/05/29,08:32:55,10,06,1, 11.8,1,1, 8.705, 10540.439, 265.170, 52673.047 21/05/29,08:32:55,11,06,1, 11.8,1,1, 8.705, 10540.455, 265.186, 52673.073 21/05/29,08:32:55,12,06,1, 11.8,1,1, 8.705, 10540.465, 265.176, 52673.122 21/05/29,08:32:55,13,06,1, 11.8,1,1, 8.705, 10540.488, 265.190, 52673.064 21/05/29,08:32:55,14,06,1, 11.8,1,1, 8.705, 10540.484, 265.186, 52673.064 21/05/29,08:32:55,15,06,1, 11.8,1,1, 8.705, 10540.499, 265.191, 52673.086 21/05/29,08:32:55,16,06,1, 11.8,1,1, 8.705, 10540.518, 265.193, 52673.040 21/05/29,08:32:55,17,06,1, 11.8,1,1, 8.705, 10540.516, 265.185, 52673.094 21/05/29,08:32:55,18,06,1, 11.8,1,1, 8.705, 10540.477, 265.179, 52673.096 21/05/29,08:32:55,19,06,1, 11.8,1,1, 8.705, 10540.494, 265.191, 52673.085 21/05/29,08:32:56,00,06,1, 11.8,1,1, 8.703, 10540.487, 265.191, 52673.085 21/05/29,08:32:56,01,06,1, 11.8,1,1, 8.703, 10540.472, 265.237, 52673.108 21/05/29,08:32:56,02,06,1, 11.8,1,1, 8.703, 10540.490, 265.216, 52673.146 21/05/29,08:32:56,03,06,1, 11.8,1,1, 8.703, 10540.452, 265.205, 52673.123 21/05/29,08:32:56,04,06,1, 11.8,1,1, 8.703, 10540.449, 265.222, 52673.129 21/05/29,08:32:56,05,06,1, 11.8,1,1, 8.703, 10540.479, 265.226, 52673.137 21/05/29,08:32:56,06,06,1, 11.8,1,1, 8.703, 10540.457, 265.228, 52673.091 21/05/29,08:32:56,07,06,1, 11.8,1,1, 8.703, 10540.436, 265.218, 52673.064 21/05/29,08:32:56,08,06,1, 11.8,1,1, 8.703, 10540.470, 265.200, 52673.082 21/05/29,08:32:56,09,06,1, 11.8,1,1, 8.703, 10540.459, 265.209, 52673.090 21/05/29,08:32:56,10,06,1, 11.8,1,1, 8.703, 10540.432, 265.211, 52673.067 21/05/29,08:32:56,11,06,1, 11.8,1,1, 8.703, 10540.449, 265.232, 52673.116 21/05/29,08:32:56,12,06,1, 11.8,1,1, 8.703, 10540.464, 265.210, 52673.080 21/05/29,08:32:56,13,06,1, 11.8,1,1, 8.703, 10540.435, 265.239, 52673.074 21/05/29,08:32:56,14,06,1, 11.8,1,1, 8.703, 10540.462, 265.208, 52673.061 21/05/29,08:32:56,15,06,1, 11.8,1,1, 8.703, 10540.450, 265.240, 52673.081 21/05/29,08:32:56,16,06,1, 11.8,1,1, 8.703, 10540.431, 265.218, 52673.068 21/05/29,08:32:56,17,06,1, 11.8,1,1, 8.703, 10540.425, 265.223, 52673.095 21/05/29,08:32:56,18,06,1, 11.8,1,1, 8.703, 10540.439, 265.258, 52673.104 21/05/29,08:32:56,19,06,1, 11.8,1,1, 8.703, 10540.428, 265.254, 52673.099 21/05/29,08:32:57,00,06,1, 11.9,1,1, 8.706, 10540.420, 265.254, 52673.099 21/05/29,08:32:57,01,06,1, 11.9,1,1, 8.706, 10540.437, 265.254, 52673.074 21/05/29,08:32:57,02,06,1, 11.9,1,1, 8.706, 10540.424, 265.233, 52673.086 21/05/29,08:32:57,03,06,1, 11.9,1,1, 8.706, 10540.389, 265.238, 52673.050 21/05/29,08:32:57,04,06,1, 11.9,1,1, 8.706, 10540.432, 265.243, 52673.042 21/05/29,08:32:57,05,06,1, 11.9,1,1, 8.706, 10540.429, 265.244, 52673.109 21/05/29,08:32:57,06,06,1, 11.9,1,1, 8.706, 10540.429, 265.256, 52673.098 21/05/29,08:32:57,07,06,1, 11.9,1,1, 8.706, 10540.395, 265.250, 52673.084 21/05/29,08:32:57,08,06,1, 11.9,1,1, 8.706, 10540.425, 265.239, 52673.072 21/05/29,08:32:57,09,06,1, 11.9,1,1, 8.706, 10540.392, 265.234, 52673.063 21/05/29,08:32:57,10,06,1, 11.9,1,1, 8.706, 10540.421, 265.253, 52673.039 21/05/29,08:32:57,11,06,1, 11.9,1,1, 8.706, 10540.425, 265.220, 52673.069 21/05/29,08:32:57,12,06,1, 11.9,1,1, 8.706, 10540.408, 265.253, 52673.075 21/05/29,08:32:57,13,06,1, 11.9,1,1, 8.706, 10540.386, 265.214, 52673.080 21/05/29,08:32:57,14,06,1, 11.9,1,1, 8.706, 10540.422, 265.254, 52673.068 21/05/29,08:32:57,15,06,1, 11.9,1,1, 8.706, 10540.375, 265.229, 52673.039 21/05/29,08:32:57,16,06,1, 11.9,1,1, 8.706, 10540.393, 265.237, 52673.102 21/05/29,08:32:57,17,06,1, 11.9,1,1, 8.706, 10540.392, 265.233, 52673.071 21/05/29,08:32:57,18,06,1, 11.9,1,1, 8.706, 10540.392, 265.243, 52673.126 21/05/29,08:32:57,19,06,1, 11.9,1,1, 8.706, 10540.393, 265.235, 52673.079 21/05/29,08:32:58,00,06,1, 11.9,1,1, 8.704, 10540.386, 265.235, 52673.079 21/05/29,08:32:58,01,06,1, 11.9,1,1, 8.704, 10540.385, 265.240, 52673.099 21/05/29,08:32:58,02,06,1, 11.9,1,1, 8.704, 10540.385, 265.238, 52673.111 21/05/29,08:32:58,03,06,1, 11.9,1,1, 8.704, 10540.391, 265.250, 52673.084 21/05/29,08:32:58,04,06,1, 11.9,1,1, 8.704, 10540.380, 265.260, 52673.094 21/05/29,08:32:58,05,06,1, 11.9,1,1, 8.704, 10540.391, 265.237, 52673.074 21/05/29,08:32:58,06,06,1, 11.9,1,1, 8.704, 10540.371, 265.247, 52673.071 21/05/29,08:32:58,07,06,1, 11.9,1,1, 8.704, 10540.385, 265.227, 52673.090 21/05/29,08:32:58,08,06,1, 11.9,1,1, 8.704, 10540.385, 265.215, 52673.062 21/05/29,08:32:58,09,06,1, 11.9,1,1, 8.704, 10540.372, 265.242, 52673.117 21/05/29,08:32:58,10,06,1, 11.9,1,1, 8.704, 10540.336, 265.211, 52673.134 21/05/29,08:32:58,11,06,1, 11.9,1,1, 8.704, 10540.362, 265.236, 52673.025 21/05/29,08:32:58,12,06,1, 11.9,1,1, 8.704, 10540.349, 265.244, 52673.108 21/05/29,08:32:58,13,06,1, 11.9,1,1, 8.704, 10540.349, 265.225, 52673.088 21/05/29,08:32:58,14,06,1, 11.9,1,1, 8.704, 10540.349, 265.238, 52673.052 21/05/29,08:32:58,15,06,1, 11.9,1,1, 8.704, 10540.352, 265.233, 52673.112 21/05/29,08:32:58,16,06,1, 11.9,1,1, 8.704, 10540.337, 265.198, 52673.077 21/05/29,08:32:58,17,06,1, 11.9,1,1, 8.704, 10540.343, 265.213, 52673.088 21/05/29,08:32:58,18,06,1, 11.9,1,1, 8.704, 10540.316, 265.200, 52673.118 21/05/29,08:32:58,19,06,1, 11.9,1,1, 8.704, 10540.337, 265.233, 52673.096 21/05/29,08:32:59,00,06,1, 11.9,1,1, 8.705, 10540.336, 265.233, 52673.096 21/05/29,08:32:59,01,06,1, 11.9,1,1, 8.705, 10540.326, 265.234, 52673.099 21/05/29,08:32:59,02,06,1, 11.9,1,1, 8.705, 10540.321, 265.209, 52673.056 21/05/29,08:32:59,03,06,1, 11.9,1,1, 8.705, 10540.306, 265.222, 52673.081 21/05/29,08:32:59,04,06,1, 11.9,1,1, 8.705, 10540.316, 265.211, 52673.144 21/05/29,08:32:59,05,06,1, 11.9,1,1, 8.705, 10540.317, 265.231, 52673.104 21/05/29,08:32:59,06,06,1, 11.9,1,1, 8.705, 10540.294, 265.214, 52673.117 21/05/29,08:32:59,07,06,1, 11.9,1,1, 8.705, 10540.305, 265.248, 52673.139 21/05/29,08:32:59,08,06,1, 11.9,1,1, 8.705, 10540.312, 265.198, 52673.104 21/05/29,08:32:59,09,06,1, 11.9,1,1, 8.705, 10540.294, 265.233, 52673.100 21/05/29,08:32:59,10,06,1, 11.9,1,1, 8.705, 10540.313, 265.209, 52673.106 21/05/29,08:32:59,11,06,1, 11.9,1,1, 8.705, 10540.295, 265.208, 52673.099 21/05/29,08:32:59,12,06,1, 11.9,1,1, 8.705, 10540.278, 265.205, 52673.096 21/05/29,08:32:59,13,06,1, 11.9,1,1, 8.705, 10540.293, 265.253, 52673.142 21/05/29,08:32:59,14,06,1, 11.9,1,1, 8.705, 10540.280, 265.216, 52673.101 21/05/29,08:32:59,15,06,1, 11.9,1,1, 8.705, 10540.244, 265.217, 52673.106 21/05/29,08:32:59,16,06,1, 11.9,1,1, 8.705, 10540.272, 265.228, 52673.099 21/05/29,08:32:59,17,06,1, 11.9,1,1, 8.705, 10540.246, 265.180, 52673.116 21/05/29,08:32:59,18,06,1, 11.9,1,1, 8.705, 10540.264, 265.201, 52673.103 21/05/29,08:32:59,19,06,1, 11.9,1,1, 8.705, 10540.242, 265.192, 52673.085 21/05/29,08:33:00,00,06,1, 11.9,1,1, 8.703, 10540.236, 265.192, 52673.085 21/05/29,08:33:00,01,06,1, 11.9,1,1, 8.703, 10540.280, 265.177, 52673.117 21/05/29,08:33:00,02,06,1, 11.9,1,1, 8.703, 10540.262, 265.199, 52673.133 21/05/29,08:33:00,03,06,1, 11.9,1,1, 8.703, 10540.257, 265.154, 52673.089 21/05/29,08:33:00,04,06,1, 11.9,1,1, 8.703, 10540.248, 265.188, 52673.122 21/05/29,08:33:00,05,06,1, 11.9,1,1, 8.703, 10540.240, 265.159, 52673.094 21/05/29,08:33:00,06,06,1, 11.9,1,1, 8.703, 10540.261, 265.195, 52673.171 21/05/29,08:33:00,07,06,1, 11.9,1,1, 8.703, 10540.233, 265.168, 52673.125 21/05/29,08:33:00,08,06,1, 11.9,1,1, 8.703, 10540.238, 265.194, 52673.120 21/05/29,08:33:00,09,06,1, 11.9,1,1, 8.703, 10540.230, 265.162, 52673.099 21/05/29,08:33:00,10,06,1, 11.9,1,1, 8.703, 10540.221, 265.177, 52673.130 21/05/29,08:33:00,11,06,1, 11.9,1,1, 8.703, 10540.232, 265.169, 52673.139 21/05/29,08:33:00,12,06,1, 11.9,1,1, 8.703, 10540.233, 265.190, 52673.110 21/05/29,08:33:00,13,06,1, 11.9,1,1, 8.703, 10540.220, 265.144, 52673.077 21/05/29,08:33:00,14,06,1, 11.9,1,1, 8.703, 10540.230, 265.192, 52673.121 21/05/29,08:33:00,15,06,1, 11.9,1,1, 8.703, 10540.240, 265.179, 52672.979 21/05/29,08:33:00,16,06,1, 11.9,1,1, 8.703, 10540.242, 265.188, 52673.113 21/05/29,08:33:00,17,06,1, 11.9,1,1, 8.703, 10540.206, 265.180, 52673.110 21/05/29,08:33:00,18,06,1, 11.9,1,1, 8.703, 10540.241, 265.199, 52673.127 21/05/29,08:33:00,19,06,1, 11.9,1,1, 8.703, 10540.210, 265.163, 52673.118 21/05/29,08:33:01,00,06,1, 11.9,1,1, 8.704, 10540.203, 265.163, 52673.118 21/05/29,08:33:01,01,06,1, 11.9,1,1, 8.704, 10540.207, 265.177, 52673.151 21/05/29,08:33:01,02,06,1, 11.9,1,1, 8.704, 10540.206, 265.188, 52673.128 21/05/29,08:33:01,03,06,1, 11.9,1,1, 8.704, 10540.195, 265.156, 52673.151 21/05/29,08:33:01,04,06,1, 11.9,1,1, 8.704, 10540.191, 265.176, 52673.143 21/05/29,08:33:01,05,06,1, 11.9,1,1, 8.704, 10540.197, 265.184, 52673.141 21/05/29,08:33:01,06,06,1, 11.9,1,1, 8.704, 10540.149, 265.161, 52673.145 21/05/29,08:33:01,07,06,1, 11.9,1,1, 8.704, 10540.201, 265.173, 52673.169 21/05/29,08:33:01,08,06,1, 11.9,1,1, 8.704, 10540.171, 265.142, 52673.092 21/05/29,08:33:01,09,06,1, 11.9,1,1, 8.704, 10540.191, 265.147, 52673.147 21/05/29,08:33:01,10,06,1, 11.9,1,1, 8.704, 10540.145, 265.145, 52673.160 21/05/29,08:33:01,11,06,1, 11.9,1,1, 8.704, 10540.180, 265.160, 52673.166 21/05/29,08:33:01,12,06,1, 11.9,1,1, 8.704, 10540.158, 265.145, 52673.149 21/05/29,08:33:01,13,06,1, 11.9,1,1, 8.704, 10540.186, 265.170, 52673.138 21/05/29,08:33:01,14,06,1, 11.9,1,1, 8.704, 10540.159, 265.167, 52673.121 21/05/29,08:33:01,15,06,1, 11.9,1,1, 8.704, 10540.164, 265.173, 52673.170 21/05/29,08:33:01,16,06,1, 11.9,1,1, 8.704, 10540.180, 265.144, 52673.147 21/05/29,08:33:01,17,06,1, 11.9,1,1, 8.704, 10540.154, 265.167, 52673.156 21/05/29,08:33:01,18,06,1, 11.9,1,1, 8.704, 10540.130, 265.130, 52673.120 21/05/29,08:33:01,19,06,1, 11.9,1,1, 8.704, 10540.154, 265.165, 52673.168 21/05/29,08:33:02,00,06,1, 11.8,1,1, 8.705, 10540.153, 265.165, 52673.168 21/05/29,08:33:02,01,06,1, 11.8,1,1, 8.705, 10540.131, 265.158, 52673.145 21/05/29,08:33:02,02,06,1, 11.8,1,1, 8.705, 10540.126, 265.140, 52673.151 21/05/29,08:33:02,03,06,1, 11.8,1,1, 8.705, 10540.117, 265.126, 52673.175 21/05/29,08:33:02,04,06,1, 11.8,1,1, 8.705, 10540.147, 265.103, 52673.165 21/05/29,08:33:02,05,06,1, 11.8,1,1, 8.705, 10540.123, 265.125, 52673.160 21/05/29,08:33:02,06,06,1, 11.8,1,1, 8.705, 10540.105, 265.106, 52673.150 21/05/29,08:33:02,07,06,1, 11.8,1,1, 8.705, 10540.143, 265.126, 52673.160 21/05/29,08:33:02,08,06,1, 11.8,1,1, 8.705, 10540.117, 265.089, 52673.123 21/05/29,08:33:02,09,06,1, 11.8,1,1, 8.705, 10540.107, 265.122, 52673.143 21/05/29,08:33:02,10,06,1, 11.8,1,1, 8.705, 10540.124, 265.116, 52673.151 21/05/29,08:33:02,11,06,1, 11.8,1,1, 8.705, 10540.122, 265.129, 52673.128 21/05/29,08:33:02,12,06,1, 11.8,1,1, 8.705, 10540.076, 265.092, 52673.097 21/05/29,08:33:02,13,06,1, 11.8,1,1, 8.705, 10540.109, 265.098, 52673.068 21/05/29,08:33:02,14,06,1, 11.8,1,1, 8.705, 10540.062, 265.125, 52673.138 21/05/29,08:33:02,15,06,1, 11.8,1,1, 8.705, 10540.069, 265.104, 52673.173 21/05/29,08:33:02,16,06,1, 11.8,1,1, 8.705, 10540.089, 265.078, 52673.153 21/05/29,08:33:02,17,06,1, 11.8,1,1, 8.705, 10540.098, 265.089, 52673.155 21/05/29,08:33:02,18,06,1, 11.8,1,1, 8.705, 10540.070, 265.105, 52673.174 21/05/29,08:33:02,19,06,1, 11.8,1,1, 8.705, 10540.042, 265.068, 52673.066 21/05/29,08:33:03,00,06,1, 11.8,1,1, 8.706, 10540.036, 265.068, 52673.066 21/05/29,08:33:03,01,06,1, 11.8,1,1, 8.706, 10540.090, 265.060, 52673.096 21/05/29,08:33:03,02,06,1, 11.8,1,1, 8.706, 10540.086, 265.086, 52673.149 21/05/29,08:33:03,03,06,1, 11.8,1,1, 8.706, 10540.062, 265.051, 52673.102 21/05/29,08:33:03,04,06,1, 11.8,1,1, 8.706, 10540.068, 265.087, 52673.192 21/05/29,08:33:03,05,06,1, 11.8,1,1, 8.706, 10540.055, 265.067, 52673.144 21/05/29,08:33:03,06,06,1, 11.8,1,1, 8.706, 10540.056, 265.100, 52673.167 21/05/29,08:33:03,07,06,1, 11.8,1,1, 8.706, 10540.056, 265.074, 52673.167 21/05/29,08:33:03,08,06,1, 11.8,1,1, 8.706, 10540.046, 265.082, 52673.159 21/05/29,08:33:03,09,06,1, 11.8,1,1, 8.706, 10540.018, 265.051, 52673.069 21/05/29,08:33:03,10,06,1, 11.8,1,1, 8.706, 10540.032, 265.057, 52673.089 21/05/29,08:33:03,11,06,1, 11.8,1,1, 8.706, 10539.996, 265.077, 52673.186 21/05/29,08:33:03,12,06,1, 11.8,1,1, 8.706, 10540.011, 265.053, 52673.169 21/05/29,08:33:03,13,06,1, 11.8,1,1, 8.706, 10540.039, 265.068, 52673.171 21/05/29,08:33:03,14,06,1, 11.8,1,1, 8.706, 10540.047, 265.069, 52673.192 21/05/29,08:33:03,15,06,1, 11.8,1,1, 8.706, 10540.039, 265.070, 52673.161 21/05/29,08:33:03,16,06,1, 11.8,1,1, 8.706, 10540.017, 265.021, 52673.121 21/05/29,08:33:03,17,06,1, 11.8,1,1, 8.706, 10540.009, 265.060, 52673.131 21/05/29,08:33:03,18,06,1, 11.8,1,1, 8.706, 10539.998, 265.048, 52673.120 21/05/29,08:33:03,19,06,1, 11.8,1,1, 8.706, 10540.029, 265.055, 52673.134 21/05/29,08:33:04,00,06,1, 11.9,1,1, 8.705, 10540.028, 265.055, 52673.134 21/05/29,08:33:04,01,06,1, 11.9,1,1, 8.705, 10540.027, 265.059, 52673.137 21/05/29,08:33:04,02,06,1, 11.9,1,1, 8.705, 10540.011, 265.057, 52673.107 21/05/29,08:33:04,03,06,1, 11.9,1,1, 8.705, 10540.016, 265.070, 52673.125 21/05/29,08:33:04,04,06,1, 11.9,1,1, 8.705, 10539.988, 265.051, 52673.131 21/05/29,08:33:04,05,06,1, 11.9,1,1, 8.705, 10539.998, 265.073, 52673.137 21/05/29,08:33:04,06,06,1, 11.9,1,1, 8.705, 10540.009, 265.026, 52673.037 21/05/29,08:33:04,07,06,1, 11.9,1,1, 8.705, 10539.987, 265.068, 52673.208 21/05/29,08:33:04,08,06,1, 11.9,1,1, 8.705, 10540.011, 265.047, 52673.142 21/05/29,08:33:04,09,06,1, 11.9,1,1, 8.705, 10539.976, 265.045, 52673.130 21/05/29,08:33:04,10,06,1, 11.9,1,1, 8.705, 10539.951, 265.033, 52673.099 21/05/29,08:33:04,11,06,1, 11.9,1,1, 8.705, 10539.967, 265.037, 52673.166 21/05/29,08:33:04,12,06,1, 11.9,1,1, 8.705, 10539.967, 265.027, 52673.119 21/05/29,08:33:04,13,06,1, 11.9,1,1, 8.705, 10539.966, 265.067, 52673.128 21/05/29,08:33:04,14,06,1, 11.9,1,1, 8.705, 10539.950, 265.036, 52673.152 21/05/29,08:33:04,15,06,1, 11.9,1,1, 8.705, 10539.967, 265.025, 52673.188 21/05/29,08:33:04,16,06,1, 11.9,1,1, 8.705, 10539.918, 264.998, 52673.147 21/05/29,08:33:04,17,06,1, 11.9,1,1, 8.705, 10539.950, 265.046, 52673.162 21/05/29,08:33:04,18,06,1, 11.9,1,1, 8.705, 10539.953, 265.023, 52673.154 21/05/29,08:33:04,19,06,1, 11.9,1,1, 8.705, 10539.925, 265.028, 52673.163 21/05/29,08:33:05,00,06,1, 11.9,1,1, 8.707, 10539.919, 265.028, 52673.163 21/05/29,08:33:05,01,06,1, 11.9,1,1, 8.707, 10539.942, 265.030, 52673.191 21/05/29,08:33:05,02,06,1, 11.9,1,1, 8.707, 10539.923, 265.020, 52673.071 21/05/29,08:33:05,03,06,1, 11.9,1,1, 8.707, 10539.973, 265.010, 52673.196 21/05/29,08:33:05,04,06,1, 11.9,1,1, 8.707, 10539.953, 264.998, 52673.129 21/05/29,08:33:05,05,06,1, 11.9,1,1, 8.707, 10539.931, 265.026, 52673.168 21/05/29,08:33:05,06,06,1, 11.9,1,1, 8.707, 10539.947, 265.010, 52673.162 21/05/29,08:33:05,07,06,1, 11.9,1,1, 8.707, 10539.908, 265.017, 52673.195 21/05/29,08:33:05,08,06,1, 11.9,1,1, 8.707, 10539.899, 265.016, 52673.190 21/05/29,08:33:05,09,06,1, 11.9,1,1, 8.707, 10539.905, 265.007, 52673.179 21/05/29,08:33:05,10,06,1, 11.9,1,1, 8.707, 10539.913, 265.023, 52673.220 21/05/29,08:33:05,11,06,1, 11.9,1,1, 8.707, 10539.903, 264.989, 52673.197 21/05/29,08:33:05,12,06,1, 11.9,1,1, 8.707, 10539.913, 265.008, 52673.199 21/05/29,08:33:05,13,06,1, 11.9,1,1, 8.707, 10539.887, 264.998, 52673.152 21/05/29,08:33:05,14,06,1, 11.9,1,1, 8.707, 10539.872, 265.018, 52673.216 21/05/29,08:33:05,15,06,1, 11.9,1,1, 8.707, 10539.872, 264.999, 52673.169 21/05/29,08:33:05,16,06,1, 11.9,1,1, 8.707, 10539.865, 264.995, 52673.176 21/05/29,08:33:05,17,06,1, 11.9,1,1, 8.707, 10539.868, 264.980, 52673.212 21/05/29,08:33:05,18,06,1, 11.9,1,1, 8.707, 10539.836, 264.991, 52673.211 21/05/29,08:33:05,19,06,1, 11.9,1,1, 8.707, 10539.890, 265.004, 52673.163 21/05/29,08:33:06,00,06,1, 11.8,1,1, 8.703, 10539.886, 265.004, 52673.163 21/05/29,08:33:06,01,06,1, 11.8,1,1, 8.703, 10539.860, 264.945, 52673.177 21/05/29,08:33:06,02,06,1, 11.8,1,1, 8.703, 10539.860, 264.991, 52673.190 21/05/29,08:33:06,03,06,1, 11.8,1,1, 8.703, 10539.851, 264.985, 52673.191 21/05/29,08:33:06,04,06,1, 11.8,1,1, 8.703, 10539.858, 265.015, 52673.189 21/05/29,08:33:06,05,06,1, 11.8,1,1, 8.703, 10539.826, 264.985, 52673.204 21/05/29,08:33:06,06,06,1, 11.8,1,1, 8.703, 10539.826, 264.996, 52673.043 21/05/29,08:33:06,07,06,1, 11.8,1,1, 8.703, 10539.814, 264.993, 52673.260 21/05/29,08:33:06,08,06,1, 11.8,1,1, 8.703, 10539.861, 264.987, 52673.255 21/05/29,08:33:06,09,06,1, 11.8,1,1, 8.703, 10539.861, 264.970, 52673.235 21/05/29,08:33:06,10,06,1, 11.8,1,1, 8.703, 10539.812, 264.979, 52673.194 21/05/29,08:33:06,11,06,1, 11.8,1,1, 8.703, 10539.837, 264.985, 52673.214 21/05/29,08:33:06,12,06,1, 11.8,1,1, 8.703, 10539.823, 264.967, 52673.223 21/05/29,08:33:06,13,06,1, 11.8,1,1, 8.703, 10539.822, 264.973, 52673.228 21/05/29,08:33:06,14,06,1, 11.8,1,1, 8.703, 10539.822, 264.962, 52673.207 21/05/29,08:33:06,15,06,1, 11.8,1,1, 8.703, 10539.819, 264.981, 52673.197 21/05/29,08:33:06,16,06,1, 11.8,1,1, 8.703, 10539.821, 264.953, 52673.180 21/05/29,08:33:06,17,06,1, 11.8,1,1, 8.703, 10539.824, 264.980, 52673.209 21/05/29,08:33:06,18,06,1, 11.8,1,1, 8.703, 10539.783, 264.967, 52673.179 21/05/29,08:33:06,19,06,1, 11.8,1,1, 8.703, 10539.797, 264.971, 52673.201 21/05/29,08:33:07,00,06,1, 11.9,1,1, 8.703, 10539.794, 264.971, 52673.201 21/05/29,08:33:07,01,06,1, 11.9,1,1, 8.703, 10539.794, 264.957, 52673.210 21/05/29,08:33:07,02,06,1, 11.9,1,1, 8.703, 10539.798, 264.937, 52673.199 21/05/29,08:33:07,03,06,1, 11.9,1,1, 8.703, 10539.815, 264.966, 52673.220 21/05/29,08:33:07,04,06,1, 11.9,1,1, 8.703, 10539.804, 264.934, 52673.201 21/05/29,08:33:07,05,06,1, 11.9,1,1, 8.703, 10539.824, 264.990, 52673.210 21/05/29,08:33:07,06,06,1, 11.9,1,1, 8.703, 10539.796, 264.973, 52673.229 21/05/29,08:33:07,07,06,1, 11.9,1,1, 8.703, 10539.779, 264.977, 52673.196 21/05/29,08:33:07,08,06,1, 11.9,1,1, 8.703, 10539.765, 264.957, 52673.158 21/05/29,08:33:07,09,06,1, 11.9,1,1, 8.703, 10539.789, 264.962, 52673.201 21/05/29,08:33:07,10,06,1, 11.9,1,1, 8.703, 10539.775, 264.949, 52673.140 21/05/29,08:33:07,11,06,1, 11.9,1,1, 8.703, 10539.775, 264.954, 52673.175 21/05/29,08:33:07,12,06,1, 11.9,1,1, 8.703, 10539.793, 264.944, 52673.190 21/05/29,08:33:07,13,06,1, 11.9,1,1, 8.703, 10539.771, 264.957, 52673.178 21/05/29,08:33:07,14,06,1, 11.9,1,1, 8.703, 10539.780, 264.953, 52673.216 21/05/29,08:33:07,15,06,1, 11.9,1,1, 8.703, 10539.787, 264.964, 52673.175 21/05/29,08:33:07,16,06,1, 11.9,1,1, 8.703, 10539.772, 264.971, 52673.211 21/05/29,08:33:07,17,06,1, 11.9,1,1, 8.703, 10539.780, 264.961, 52673.203 21/05/29,08:33:07,18,06,1, 11.9,1,1, 8.703, 10539.789, 264.978, 52673.202 21/05/29,08:33:07,19,06,1, 11.9,1,1, 8.703, 10539.762, 264.950, 52673.220 21/05/29,08:33:08,00,06,1, 11.9,1,1, 8.706, 10539.761, 264.950, 52673.220 21/05/29,08:33:08,01,06,1, 11.9,1,1, 8.706, 10539.767, 264.952, 52673.223 21/05/29,08:33:08,02,06,1, 11.9,1,1, 8.706, 10539.747, 264.995, 52673.204 21/05/29,08:33:08,03,06,1, 11.9,1,1, 8.706, 10539.732, 264.981, 52673.157 21/05/29,08:33:08,04,06,1, 11.9,1,1, 8.706, 10539.752, 264.976, 52673.191 21/05/29,08:33:08,05,06,1, 11.9,1,1, 8.706, 10539.754, 264.950, 52673.227 21/05/29,08:33:08,06,06,1, 11.9,1,1, 8.706, 10539.793, 264.977, 52673.244 21/05/29,08:33:08,07,06,1, 11.9,1,1, 8.706, 10539.707, 264.966, 52673.296 21/05/29,08:33:08,08,06,1, 11.9,1,1, 8.706, 10539.766, 264.988, 52673.225 21/05/29,08:33:08,09,06,1, 11.9,1,1, 8.706, 10539.788, 264.933, 52673.189 21/05/29,08:33:08,10,06,1, 11.9,1,1, 8.706, 10539.786, 264.967, 52673.243 21/05/29,08:33:08,11,06,1, 11.9,1,1, 8.706, 10539.677, 264.949, 52673.245 21/05/29,08:33:08,12,06,1, 11.9,1,1, 8.706, 10539.758, 264.997, 52673.248 21/05/29,08:33:08,13,06,1, 11.9,1,1, 8.706, 10539.741, 264.963, 52673.235 21/05/29,08:33:08,14,06,1, 11.9,1,1, 8.706, 10539.721, 264.980, 52673.210 21/05/29,08:33:08,15,06,1, 11.9,1,1, 8.706, 10539.725, 264.954, 52673.206 21/05/29,08:33:08,16,06,1, 11.9,1,1, 8.706, 10539.719, 264.966, 52673.188 21/05/29,08:33:08,17,06,1, 11.9,1,1, 8.706, 10539.722, 264.968, 52673.178 21/05/29,08:33:08,18,06,1, 11.9,1,1, 8.706, 10539.713, 264.962, 52673.187 21/05/29,08:33:08,19,06,1, 11.9,1,1, 8.706, 10539.716, 264.954, 52673.172 21/05/29,08:33:09,00,06,1, 11.9,1,1, 8.703, 10539.711, 264.954, 52673.172 21/05/29,08:33:09,01,06,1, 11.9,1,1, 8.703, 10539.736, 264.962, 52673.223 21/05/29,08:33:09,02,06,1, 11.9,1,1, 8.703, 10539.712, 264.988, 52673.230 21/05/29,08:33:09,03,06,1, 11.9,1,1, 8.703, 10539.721, 264.977, 52673.211 21/05/29,08:33:09,04,06,1, 11.9,1,1, 8.703, 10539.717, 264.979, 52673.243 21/05/29,08:33:09,05,06,1, 11.9,1,1, 8.703, 10539.715, 264.959, 52673.222 21/05/29,08:33:09,06,06,1, 11.9,1,1, 8.703, 10539.690, 264.979, 52673.268 21/05/29,08:33:09,07,06,1, 11.9,1,1, 8.703, 10539.692, 264.999, 52673.168 21/05/29,08:33:09,08,06,1, 11.9,1,1, 8.703, 10539.699, 264.983, 52673.206 21/05/29,08:33:09,09,06,1, 11.9,1,1, 8.703, 10539.711, 264.977, 52673.216 21/05/29,08:33:09,10,06,1, 11.9,1,1, 8.703, 10539.701, 264.997, 52673.212 21/05/29,08:33:09,11,06,1, 11.9,1,1, 8.703, 10539.692, 264.979, 52673.174 21/05/29,08:33:09,12,06,1, 11.9,1,1, 8.703, 10539.706, 264.996, 52673.212 21/05/29,08:33:09,13,06,1, 11.9,1,1, 8.703, 10539.693, 264.995, 52672.991 21/05/29,08:33:09,14,06,1, 11.9,1,1, 8.703, 10539.678, 265.013, 52673.339 21/05/29,08:33:09,15,06,1, 11.9,1,1, 8.703, 10539.736, 265.016, 52673.250 21/05/29,08:33:09,16,06,1, 11.9,1,1, 8.703, 10539.693, 264.987, 52673.212 21/05/29,08:33:09,17,06,1, 11.9,1,1, 8.703, 10539.679, 265.018, 52673.253 21/05/29,08:33:09,18,06,1, 11.9,1,1, 8.703, 10539.713, 264.984, 52673.231 21/05/29,08:33:09,19,06,1, 11.9,1,1, 8.703, 10539.690, 265.012, 52673.276 21/05/29,08:33:10,00,06,1, 11.9,1,1, 8.708, 10539.685, 265.012, 52673.276 21/05/29,08:33:10,01,06,1, 11.9,1,1, 8.708, 10539.713, 265.017, 52673.198 21/05/29,08:33:10,02,06,1, 11.9,1,1, 8.708, 10539.692, 265.000, 52673.235 21/05/29,08:33:10,03,06,1, 11.9,1,1, 8.708, 10539.677, 264.996, 52673.250 21/05/29,08:33:10,04,06,1, 11.9,1,1, 8.708, 10539.698, 264.989, 52673.203 21/05/29,08:33:10,05,06,1, 11.9,1,1, 8.708, 10539.689, 265.008, 52673.257 21/05/29,08:33:10,06,06,1, 11.9,1,1, 8.708, 10539.673, 264.995, 52673.219 21/05/29,08:33:10,07,06,1, 11.9,1,1, 8.708, 10539.680, 265.019, 52673.254 21/05/29,08:33:10,08,06,1, 11.9,1,1, 8.708, 10539.685, 265.002, 52673.225 21/05/29,08:33:10,09,06,1, 11.9,1,1, 8.708, 10539.688, 265.010, 52673.237 21/05/29,08:33:10,10,06,1, 11.9,1,1, 8.708, 10539.675, 265.010, 52673.210 21/05/29,08:33:10,11,06,1, 11.9,1,1, 8.708, 10539.673, 265.028, 52673.251 21/05/29,08:33:10,12,06,1, 11.9,1,1, 8.708, 10539.682, 265.014, 52673.222 21/05/29,08:33:10,13,06,1, 11.9,1,1, 8.708, 10539.671, 265.017, 52673.270 21/05/29,08:33:10,14,06,1, 11.9,1,1, 8.708, 10539.673, 265.015, 52673.253 21/05/29,08:33:10,15,06,1, 11.9,1,1, 8.708, 10539.660, 265.015, 52673.224 21/05/29,08:33:10,16,06,1, 11.9,1,1, 8.708, 10539.663, 265.058, 52673.265 21/05/29,08:33:10,17,06,1, 11.9,1,1, 8.708, 10539.671, 265.035, 52673.207 21/05/29,08:33:10,18,06,1, 11.9,1,1, 8.708, 10539.675, 265.049, 52673.182 21/05/29,08:33:10,19,06,1, 11.9,1,1, 8.708, 10539.641, 265.015, 52673.233 21/05/29,08:33:11,00,06,1, 11.9,1,1, 8.708, 10539.635, 265.015, 52673.233 21/05/29,08:33:11,01,06,1, 11.9,1,1, 8.708, 10539.658, 265.031, 52673.211 21/05/29,08:33:11,02,06,1, 11.9,1,1, 8.708, 10539.655, 265.036, 52673.259 21/05/29,08:33:11,03,06,1, 11.9,1,1, 8.708, 10539.659, 265.042, 52673.250 21/05/29,08:33:11,04,06,1, 11.9,1,1, 8.708, 10539.653, 265.057, 52673.405 21/05/29,08:33:11,05,06,1, 11.9,1,1, 8.708, 10539.656, 265.038, 52673.218 21/05/29,08:33:11,06,06,1, 11.9,1,1, 8.708, 10539.660, 265.089, 52673.355 21/05/29,08:33:11,07,06,1, 11.9,1,1, 8.708, 10539.656, 265.054, 52673.218 21/05/29,08:33:11,08,06,1, 11.9,1,1, 8.708, 10539.681, 265.051, 52673.214 21/05/29,08:33:11,09,06,1, 11.9,1,1, 8.708, 10539.651, 265.051, 52673.256 21/05/29,08:33:11,10,06,1, 11.9,1,1, 8.708, 10539.643, 265.085, 52673.263 21/05/29,08:33:11,11,06,1, 11.9,1,1, 8.708, 10539.643, 265.056, 52673.241 21/05/29,08:33:11,12,06,1, 11.9,1,1, 8.708, 10539.673, 265.055, 52673.243 21/05/29,08:33:11,13,06,1, 11.9,1,1, 8.708, 10539.657, 265.063, 52673.248 21/05/29,08:33:11,14,06,1, 11.9,1,1, 8.708, 10539.651, 265.103, 52673.271 21/05/29,08:33:11,15,06,1, 11.9,1,1, 8.708, 10539.653, 265.068, 52673.240 21/05/29,08:33:11,16,06,1, 11.9,1,1, 8.708, 10539.656, 265.058, 52673.268 21/05/29,08:33:11,17,06,1, 11.9,1,1, 8.708, 10539.645, 265.077, 52673.256 21/05/29,08:33:11,18,06,1, 11.9,1,1, 8.708, 10539.662, 265.096, 52673.238 21/05/29,08:33:11,19,06,1, 11.9,1,1, 8.708, 10539.663, 265.095, 52673.225 21/05/29,08:33:12,00,06,1, 11.8,1,1, 8.703, 10539.660, 265.095, 52673.225 21/05/29,08:33:12,01,06,1, 11.8,1,1, 8.703, 10539.654, 265.092, 52673.261 21/05/29,08:33:12,02,06,1, 11.8,1,1, 8.703, 10539.648, 265.097, 52673.279 21/05/29,08:33:12,03,06,1, 11.8,1,1, 8.703, 10539.631, 265.118, 52673.275 21/05/29,08:33:12,04,06,1, 11.8,1,1, 8.703, 10539.638, 265.119, 52673.231 21/05/29,08:33:12,05,06,1, 11.8,1,1, 8.703, 10539.647, 265.105, 52673.228 21/05/29,08:33:12,06,06,1, 11.8,1,1, 8.703, 10539.613, 265.136, 52673.230 21/05/29,08:33:12,07,06,1, 11.8,1,1, 8.703, 10539.629, 265.136, 52673.324 21/05/29,08:33:12,08,06,1, 11.8,1,1, 8.703, 10539.630, 265.147, 52673.274 21/05/29,08:33:12,09,06,1, 11.8,1,1, 8.703, 10539.633, 265.140, 52673.276 21/05/29,08:33:12,10,06,1, 11.8,1,1, 8.703, 10539.635, 265.139, 52673.264 21/05/29,08:33:12,11,06,1, 11.8,1,1, 8.703, 10539.643, 265.165, 52673.283 21/05/29,08:33:12,12,06,1, 11.8,1,1, 8.703, 10539.629, 265.126, 52673.256 21/05/29,08:33:12,13,06,1, 11.8,1,1, 8.703, 10539.649, 265.176, 52673.304 21/05/29,08:33:12,14,06,1, 11.8,1,1, 8.703, 10539.641, 265.153, 52673.289 21/05/29,08:33:12,15,06,1, 11.8,1,1, 8.703, 10539.624, 265.165, 52673.303 21/05/29,08:33:12,16,06,1, 11.8,1,1, 8.703, 10539.648, 265.159, 52673.264 21/05/29,08:33:12,17,06,1, 11.8,1,1, 8.703, 10539.628, 265.183, 52673.287 21/05/29,08:33:12,18,06,1, 11.8,1,1, 8.703, 10539.647, 265.147, 52673.260 21/05/29,08:33:12,19,06,1, 11.8,1,1, 8.703, 10539.622, 265.170, 52673.282 21/05/29,08:33:13,00,06,1, 11.9,1,1, 8.706, 10539.619, 265.170, 52673.282 21/05/29,08:33:13,01,06,1, 11.9,1,1, 8.706, 10539.623, 265.165, 52673.299 21/05/29,08:33:13,02,06,1, 11.9,1,1, 8.706, 10539.604, 265.173, 52673.289 21/05/29,08:33:13,03,06,1, 11.9,1,1, 8.706, 10539.626, 265.184, 52673.292 21/05/29,08:33:13,04,06,1, 11.9,1,1, 8.706, 10539.610, 265.182, 52673.278 21/05/29,08:33:13,05,06,1, 11.9,1,1, 8.706, 10539.623, 265.208, 52673.278 21/05/29,08:33:13,06,06,1, 11.9,1,1, 8.706, 10539.634, 265.208, 52673.286 21/05/29,08:33:13,07,06,1, 11.9,1,1, 8.706, 10539.623, 265.209, 52673.307 21/05/29,08:33:13,08,06,1, 11.9,1,1, 8.706, 10539.611, 265.219, 52673.301 21/05/29,08:33:13,09,06,1, 11.9,1,1, 8.706, 10539.636, 265.213, 52673.311 21/05/29,08:33:13,10,06,1, 11.9,1,1, 8.706, 10539.623, 265.228, 52673.300 21/05/29,08:33:13,11,06,1, 11.9,1,1, 8.706, 10539.629, 265.213, 52673.320 21/05/29,08:33:13,12,06,1, 11.9,1,1, 8.706, 10539.606, 265.247, 52673.320 21/05/29,08:33:13,13,06,1, 11.9,1,1, 8.706, 10539.615, 265.242, 52673.295 21/05/29,08:33:13,14,06,1, 11.9,1,1, 8.706, 10539.599, 265.229, 52673.319 21/05/29,08:33:13,15,06,1, 11.9,1,1, 8.706, 10539.627, 265.260, 52673.290 21/05/29,08:33:13,16,06,1, 11.9,1,1, 8.706, 10539.629, 265.254, 52673.348 21/05/29,08:33:13,17,06,1, 11.9,1,1, 8.706, 10539.589, 265.233, 52673.299 21/05/29,08:33:13,18,06,1, 11.9,1,1, 8.706, 10539.604, 265.264, 52673.351 21/05/29,08:33:13,19,06,1, 11.9,1,1, 8.706, 10539.607, 265.263, 52673.271 21/05/29,08:33:14,00,06,1, 11.9,1,1, 8.705, 10539.602, 265.263, 52673.271 21/05/29,08:33:14,01,06,1, 11.9,1,1, 8.705, 10539.600, 265.271, 52673.336 21/05/29,08:33:14,02,06,1, 11.9,1,1, 8.705, 10539.617, 265.290, 52673.330 21/05/29,08:33:14,03,06,1, 11.9,1,1, 8.705, 10539.598, 265.285, 52673.308 21/05/29,08:33:14,04,06,1, 11.9,1,1, 8.705, 10539.602, 265.273, 52673.298 21/05/29,08:33:14,05,06,1, 11.9,1,1, 8.705, 10539.591, 265.267, 52673.313 21/05/29,08:33:14,06,06,1, 11.9,1,1, 8.705, 10539.609, 265.305, 52673.336 21/05/29,08:33:14,07,06,1, 11.9,1,1, 8.705, 10539.606, 265.290, 52673.302 21/05/29,08:33:14,08,06,1, 11.9,1,1, 8.705, 10539.601, 265.288, 52673.321 21/05/29,08:33:14,09,06,1, 11.9,1,1, 8.705, 10539.619, 265.310, 52673.315 21/05/29,08:33:14,10,06,1, 11.9,1,1, 8.705, 10539.589, 265.294, 52673.338 21/05/29,08:33:14,11,06,1, 11.9,1,1, 8.705, 10539.602, 265.306, 52673.316 21/05/29,08:33:14,12,06,1, 11.9,1,1, 8.705, 10539.591, 265.312, 52673.325 21/05/29,08:33:14,13,06,1, 11.9,1,1, 8.705, 10539.600, 265.332, 52673.343 21/05/29,08:33:14,14,06,1, 11.9,1,1, 8.705, 10539.600, 265.327, 52673.339 21/05/29,08:33:14,15,06,1, 11.9,1,1, 8.705, 10539.606, 265.333, 52673.331 21/05/29,08:33:14,16,06,1, 11.9,1,1, 8.705, 10539.572, 265.324, 52673.309 21/05/29,08:33:14,17,06,1, 11.9,1,1, 8.705, 10539.605, 265.349, 52673.320 21/05/29,08:33:14,18,06,1, 11.9,1,1, 8.705, 10539.605, 265.320, 52673.307 21/05/29,08:33:14,19,06,1, 11.9,1,1, 8.705, 10539.616, 265.359, 52673.316 21/05/29,08:33:15,00,06,1, 11.8,1,1, 8.709, 10539.610, 265.359, 52673.316 21/05/29,08:33:15,01,06,1, 11.8,1,1, 8.709, 10539.600, 265.363, 52673.338 21/05/29,08:33:15,02,06,1, 11.8,1,1, 8.709, 10539.589, 265.367, 52673.342 21/05/29,08:33:15,03,06,1, 11.8,1,1, 8.709, 10539.610, 265.379, 52673.372 21/05/29,08:33:15,04,06,1, 11.8,1,1, 8.709, 10539.593, 265.368, 52673.349 21/05/29,08:33:15,05,06,1, 11.8,1,1, 8.709, 10539.617, 265.402, 52673.353 21/05/29,08:33:15,06,06,1, 11.8,1,1, 8.709, 10539.599, 265.391, 52673.395 21/05/29,08:33:15,07,06,1, 11.8,1,1, 8.709, 10539.591, 265.418, 52673.462 21/05/29,08:33:15,08,06,1, 11.8,1,1, 8.709, 10539.627, 265.419, 52673.484 21/05/29,08:33:15,09,06,1, 11.8,1,1, 8.709, 10539.630, 265.432, 52673.502 21/05/29,08:33:15,10,06,1, 11.8,1,1, 8.709, 10539.640, 265.415, 52673.398 21/05/29,08:33:15,11,06,1, 11.8,1,1, 8.709, 10539.602, 265.423, 52673.402 21/05/29,08:33:15,12,06,1, 11.8,1,1, 8.709, 10539.614, 265.419, 52673.466 21/05/29,08:33:15,13,06,1, 11.8,1,1, 8.709, 10539.618, 265.432, 52673.446 21/05/29,08:33:15,14,06,1, 11.8,1,1, 8.709, 10539.576, 265.461, 52673.444 21/05/29,08:33:15,15,06,1, 11.8,1,1, 8.709, 10539.620, 265.452, 52673.452 21/05/29,08:33:15,16,06,1, 11.8,1,1, 8.709, 10539.598, 265.442, 52673.455 21/05/29,08:33:15,17,06,1, 11.8,1,1, 8.709, 10539.587, 265.463, 52673.439 21/05/29,08:33:15,18,06,1, 11.8,1,1, 8.709, 10539.610, 265.496, 52673.450 21/05/29,08:33:15,19,06,1, 11.8,1,1, 8.709, 10539.607, 265.484, 52673.435 21/05/29,08:33:16,00,06,1, 11.9,1,1, 8.707, 10539.602, 265.484, 52673.435 21/05/29,08:33:16,01,06,1, 11.9,1,1, 8.707, 10539.615, 265.468, 52673.518 21/05/29,08:33:16,02,06,1, 11.9,1,1, 8.707, 10539.607, 265.473, 52673.451 21/05/29,08:33:16,03,06,1, 11.9,1,1, 8.707, 10539.617, 265.502, 52673.478 21/05/29,08:33:16,04,06,1, 11.9,1,1, 8.707, 10539.598, 265.522, 52673.485 21/05/29,08:33:16,05,06,1, 11.9,1,1, 8.707, 10539.593, 265.491, 52673.456 21/05/29,08:33:16,06,06,1, 11.9,1,1, 8.707, 10539.603, 265.512, 52673.458 21/05/29,08:33:16,07,06,1, 11.9,1,1, 8.707, 10539.603, 265.524, 52673.470 21/05/29,08:33:16,08,06,1, 11.9,1,1, 8.707, 10539.592, 265.499, 52673.455 21/05/29,08:33:16,09,06,1, 11.9,1,1, 8.707, 10539.596, 265.494, 52673.508 21/05/29,08:33:16,10,06,1, 11.9,1,1, 8.707, 10539.591, 265.508, 52673.495 21/05/29,08:33:16,11,06,1, 11.9,1,1, 8.707, 10539.592, 265.544, 52673.495 21/05/29,08:33:16,12,06,1, 11.9,1,1, 8.707, 10539.581, 265.530, 52673.503 21/05/29,08:33:16,13,06,1, 11.9,1,1, 8.707, 10539.588, 265.527, 52673.493 21/05/29,08:33:16,14,06,1, 11.9,1,1, 8.707, 10539.582, 265.546, 52673.479 21/05/29,08:33:16,15,06,1, 11.9,1,1, 8.707, 10539.573, 265.548, 52673.493 21/05/29,08:33:16,16,06,1, 11.9,1,1, 8.707, 10539.583, 265.556, 52673.514 21/05/29,08:33:16,17,06,1, 11.9,1,1, 8.707, 10539.591, 265.549, 52673.609 21/05/29,08:33:16,18,06,1, 11.9,1,1, 8.707, 10539.583, 265.595, 52673.516 21/05/29,08:33:16,19,06,1, 11.9,1,1, 8.707, 10539.602, 265.597, 52673.641 21/05/29,08:33:17,00,06,1, 11.8,1,1, 8.707, 10539.602, 265.597, 52673.641 21/05/29,08:33:17,01,06,1, 11.8,1,1, 8.707, 10539.577, 265.600, 52673.541 21/05/29,08:33:17,02,06,1, 11.8,1,1, 8.707, 10539.579, 265.582, 52673.518 21/05/29,08:33:17,03,06,1, 11.8,1,1, 8.707, 10539.573, 265.572, 52673.506 21/05/29,08:33:17,04,06,1, 11.8,1,1, 8.707, 10539.589, 265.587, 52673.539 21/05/29,08:33:17,05,06,1, 11.8,1,1, 8.707, 10539.567, 265.597, 52673.513 21/05/29,08:33:17,06,06,1, 11.8,1,1, 8.707, 10539.608, 265.630, 52673.487 21/05/29,08:33:17,07,06,1, 11.8,1,1, 8.707, 10539.596, 265.614, 52673.503 21/05/29,08:33:17,08,06,1, 11.8,1,1, 8.707, 10539.586, 265.640, 52673.496 21/05/29,08:33:17,09,06,1, 11.8,1,1, 8.707, 10539.578, 265.609, 52673.529 21/05/29,08:33:17,10,06,1, 11.8,1,1, 8.707, 10539.593, 265.617, 52673.516 21/05/29,08:33:17,11,06,1, 11.8,1,1, 8.707, 10539.556, 265.640, 52673.561 21/05/29,08:33:17,12,06,1, 11.8,1,1, 8.707, 10539.580, 265.628, 52673.537 21/05/29,08:33:17,13,06,1, 11.8,1,1, 8.707, 10539.551, 265.640, 52673.527 21/05/29,08:33:17,14,06,1, 11.8,1,1, 8.707, 10539.566, 265.656, 52673.503 21/05/29,08:33:17,15,06,1, 11.8,1,1, 8.707, 10539.564, 265.649, 52673.553 21/05/29,08:33:17,16,06,1, 11.8,1,1, 8.707, 10539.584, 265.663, 52673.534 21/05/29,08:33:17,17,06,1, 11.8,1,1, 8.707, 10539.590, 265.674, 52673.511 21/05/29,08:33:17,18,06,1, 11.8,1,1, 8.707, 10539.574, 265.650, 52673.507 21/05/29,08:33:17,19,06,1, 11.8,1,1, 8.707, 10539.544, 265.662, 52673.531 21/05/29,08:33:18,00,06,1, 11.9,1,1, 8.707, 10539.535, 265.662, 52673.531 21/05/29,08:33:18,01,06,1, 11.9,1,1, 8.707, 10539.547, 265.682, 52673.542 21/05/29,08:33:18,02,06,1, 11.9,1,1, 8.707, 10539.578, 265.696, 52673.544 21/05/29,08:33:18,03,06,1, 11.9,1,1, 8.707, 10539.558, 265.700, 52673.588 21/05/29,08:33:18,04,06,1, 11.9,1,1, 8.707, 10539.560, 265.707, 52673.521 21/05/29,08:33:18,05,06,1, 11.9,1,1, 8.707, 10539.560, 265.736, 52673.535 21/05/29,08:33:18,06,06,1, 11.9,1,1, 8.707, 10539.560, 265.739, 52673.485 21/05/29,08:33:18,07,06,1, 11.9,1,1, 8.707, 10539.565, 265.730, 52673.526 21/05/29,08:33:18,08,06,1, 11.9,1,1, 8.707, 10539.557, 265.744, 52673.539 21/05/29,08:33:18,09,06,1, 11.9,1,1, 8.707, 10539.566, 265.732, 52673.572 21/05/29,08:33:18,10,06,1, 11.9,1,1, 8.707, 10539.574, 265.747, 52673.540 21/05/29,08:33:18,11,06,1, 11.9,1,1, 8.707, 10539.566, 265.744, 52673.576 21/05/29,08:33:18,12,06,1, 11.9,1,1, 8.707, 10539.569, 265.731, 52673.526 21/05/29,08:33:18,13,06,1, 11.9,1,1, 8.707, 10539.553, 265.756, 52673.621 21/05/29,08:33:18,14,06,1, 11.9,1,1, 8.707, 10539.576, 265.755, 52673.556 21/05/29,08:33:18,15,06,1, 11.9,1,1, 8.707, 10539.561, 265.765, 52673.569 21/05/29,08:33:18,16,06,1, 11.9,1,1, 8.707, 10539.588, 265.745, 52673.552 21/05/29,08:33:18,17,06,1, 11.9,1,1, 8.707, 10539.554, 265.765, 52673.545 21/05/29,08:33:18,18,06,1, 11.9,1,1, 8.707, 10539.552, 265.763, 52673.556 21/05/29,08:33:18,19,06,1, 11.9,1,1, 8.707, 10539.551, 265.782, 52673.559 21/05/29,08:33:19,00,06,1, 11.9,1,1, 8.709, 10539.544, 265.782, 52673.559 21/05/29,08:33:19,01,06,1, 11.9,1,1, 8.709, 10539.567, 265.797, 52673.560 21/05/29,08:33:19,02,06,1, 11.9,1,1, 8.709, 10539.552, 265.807, 52673.567 21/05/29,08:33:19,03,06,1, 11.9,1,1, 8.709, 10539.547, 265.842, 52673.555 21/05/29,08:33:19,04,06,1, 11.9,1,1, 8.709, 10539.544, 265.812, 52673.569 21/05/29,08:33:19,05,06,1, 11.9,1,1, 8.709, 10539.556, 265.805, 52673.557 21/05/29,08:33:19,06,06,1, 11.9,1,1, 8.709, 10539.580, 265.815, 52673.571 21/05/29,08:33:19,07,06,1, 11.9,1,1, 8.709, 10539.557, 265.850, 52673.555 21/05/29,08:33:19,08,06,1, 11.9,1,1, 8.709, 10539.519, 265.849, 52673.596 21/05/29,08:33:19,09,06,1, 11.9,1,1, 8.709, 10539.546, 265.847, 52673.573 21/05/29,08:33:19,10,06,1, 11.9,1,1, 8.709, 10539.542, 265.858, 52673.603 21/05/29,08:33:19,11,06,1, 11.9,1,1, 8.709, 10539.535, 265.851, 52673.569 21/05/29,08:33:19,12,06,1, 11.9,1,1, 8.709, 10539.555, 265.860, 52673.585 21/05/29,08:33:19,13,06,1, 11.9,1,1, 8.709, 10539.538, 265.864, 52673.560 21/05/29,08:33:19,14,06,1, 11.9,1,1, 8.709, 10539.546, 265.871, 52673.580 21/05/29,08:33:19,15,06,1, 11.9,1,1, 8.709, 10539.528, 265.902, 52673.585 21/05/29,08:33:19,16,06,1, 11.9,1,1, 8.709, 10539.527, 265.912, 52673.600 21/05/29,08:33:19,17,06,1, 11.9,1,1, 8.709, 10539.526, 265.875, 52673.597 21/05/29,08:33:19,18,06,1, 11.9,1,1, 8.709, 10539.525, 265.902, 52673.598 21/05/29,08:33:19,19,06,1, 11.9,1,1, 8.709, 10539.522, 265.890, 52673.599 21/05/29,08:33:20,00,06,1, 11.9,1,1, 8.710, 10539.519, 265.890, 52673.599 21/05/29,08:33:20,01,06,1, 11.9,1,1, 8.710, 10539.530, 265.899, 52673.601 21/05/29,08:33:20,02,06,1, 11.9,1,1, 8.710, 10539.537, 265.934, 52673.548 21/05/29,08:33:20,03,06,1, 11.9,1,1, 8.710, 10539.535, 265.915, 52673.590 21/05/29,08:33:20,04,06,1, 11.9,1,1, 8.710, 10539.538, 265.890, 52673.575 21/05/29,08:33:20,05,06,1, 11.9,1,1, 8.710, 10539.511, 265.899, 52673.590 21/05/29,08:33:20,06,06,1, 11.9,1,1, 8.710, 10539.501, 265.893, 52673.537 21/05/29,08:33:20,07,06,1, 11.9,1,1, 8.710, 10539.494, 265.882, 52673.484 21/05/29,08:33:20,08,06,1, 11.9,1,1, 8.710, 10539.501, 265.911, 52673.526 21/05/29,08:33:20,09,06,1, 11.9,1,1, 8.710, 10539.495, 265.942, 52673.538 21/05/29,08:33:20,10,06,1, 11.9,1,1, 8.710, 10539.516, 265.919, 52673.532 21/05/29,08:33:20,11,06,1, 11.9,1,1, 8.710, 10539.494, 265.906, 52673.547 21/05/29,08:33:20,12,06,1, 11.9,1,1, 8.710, 10539.514, 265.941, 52673.519 21/05/29,08:33:20,13,06,1, 11.9,1,1, 8.710, 10539.490, 265.951, 52673.512 21/05/29,08:33:20,14,06,1, 11.9,1,1, 8.710, 10539.496, 265.944, 52673.539 21/05/29,08:33:20,15,06,1, 11.9,1,1, 8.710, 10539.487, 265.943, 52673.531 21/05/29,08:33:20,16,06,1, 11.9,1,1, 8.710, 10539.486, 265.940, 52673.539 21/05/29,08:33:20,17,06,1, 11.9,1,1, 8.710, 10539.477, 265.959, 52673.537 21/05/29,08:33:20,18,06,1, 11.9,1,1, 8.710, 10539.486, 265.954, 52673.541 21/05/29,08:33:20,19,06,1, 11.9,1,1, 8.710, 10539.481, 265.938, 52673.548 21/05/29,08:33:21,00,06,1, 11.8,1,1, 8.710, 10539.477, 265.938, 52673.548 21/05/29,08:33:21,01,06,1, 11.8,1,1, 8.710, 10539.509, 265.943, 52673.533 21/05/29,08:33:21,02,06,1, 11.8,1,1, 8.710, 10539.476, 265.955, 52673.514 21/05/29,08:33:21,03,06,1, 11.8,1,1, 8.710, 10539.464, 265.988, 52673.523 21/05/29,08:33:21,04,06,1, 11.8,1,1, 8.710, 10539.466, 266.008, 52673.531 21/05/29,08:33:21,05,06,1, 11.8,1,1, 8.710, 10539.455, 265.970, 52673.521 21/05/29,08:33:21,06,06,1, 11.8,1,1, 8.710, 10539.467, 265.998, 52673.547 21/05/29,08:33:21,07,06,1, 11.8,1,1, 8.710, 10539.445, 266.005, 52673.541 21/05/29,08:33:21,08,06,1, 11.8,1,1, 8.710, 10539.455, 266.033, 52673.540 21/05/29,08:33:21,09,06,1, 11.8,1,1, 8.710, 10539.470, 265.992, 52673.542 21/05/29,08:33:21,10,06,1, 11.8,1,1, 8.710, 10539.469, 266.028, 52673.557 21/05/29,08:33:21,11,06,1, 11.8,1,1, 8.710, 10539.485, 266.039, 52673.567 21/05/29,08:33:21,12,06,1, 11.8,1,1, 8.710, 10539.478, 266.036, 52673.568 21/05/29,08:33:21,13,06,1, 11.8,1,1, 8.710, 10539.471, 266.012, 52673.551 21/05/29,08:33:21,14,06,1, 11.8,1,1, 8.710, 10539.457, 266.045, 52673.653 21/05/29,08:33:21,15,06,1, 11.8,1,1, 8.710, 10539.480, 266.038, 52673.464 21/05/29,08:33:21,16,06,1, 11.8,1,1, 8.710, 10539.480, 266.041, 52673.522 21/05/29,08:33:21,17,06,1, 11.8,1,1, 8.710, 10539.451, 266.031, 52673.495 21/05/29,08:33:21,18,06,1, 11.8,1,1, 8.710, 10539.459, 266.049, 52673.528 21/05/29,08:33:21,19,06,1, 11.8,1,1, 8.710, 10539.477, 266.068, 52673.572 21/05/29,08:33:22,00,06,1, 11.9,1,1, 8.711, 10539.469, 266.068, 52673.572 21/05/29,08:33:22,01,06,1, 11.9,1,1, 8.711, 10539.460, 266.074, 52673.570 21/05/29,08:33:22,02,06,1, 11.9,1,1, 8.711, 10539.436, 266.044, 52673.507 21/05/29,08:33:22,03,06,1, 11.9,1,1, 8.711, 10539.461, 266.078, 52673.531 21/05/29,08:33:22,04,06,1, 11.9,1,1, 8.711, 10539.422, 266.080, 52673.483 21/05/29,08:33:22,05,06,1, 11.9,1,1, 8.711, 10539.458, 266.072, 52673.520 21/05/29,08:33:22,06,06,1, 11.9,1,1, 8.711, 10539.427, 266.077, 52673.537 21/05/29,08:33:22,07,06,1, 11.9,1,1, 8.711, 10539.448, 266.100, 52673.599 21/05/29,08:33:22,08,06,1, 11.9,1,1, 8.711, 10539.436, 266.095, 52673.577 21/05/29,08:33:22,09,06,1, 11.9,1,1, 8.711, 10539.422, 266.100, 52673.540 21/05/29,08:33:22,10,06,1, 11.9,1,1, 8.711, 10539.433, 266.093, 52673.586 21/05/29,08:33:22,11,06,1, 11.9,1,1, 8.711, 10539.437, 266.104, 52673.532 21/05/29,08:33:22,12,06,1, 11.9,1,1, 8.711, 10539.427, 266.077, 52673.585 21/05/29,08:33:22,13,06,1, 11.9,1,1, 8.711, 10539.442, 266.114, 52673.540 21/05/29,08:33:22,14,06,1, 11.9,1,1, 8.711, 10539.408, 266.095, 52673.568 21/05/29,08:33:22,15,06,1, 11.9,1,1, 8.711, 10539.437, 266.117, 52673.556 21/05/29,08:33:22,16,06,1, 11.9,1,1, 8.711, 10539.409, 266.100, 52673.543 21/05/29,08:33:22,17,06,1, 11.9,1,1, 8.711, 10539.429, 266.139, 52673.574 21/05/29,08:33:22,18,06,1, 11.9,1,1, 8.711, 10539.434, 266.101, 52673.568 21/05/29,08:33:22,19,06,1, 11.9,1,1, 8.711, 10539.420, 266.124, 52673.623 21/05/29,08:33:23,00,06,1, 11.9,1,1, 8.709, 10539.418, 266.124, 52673.623 21/05/29,08:33:23,01,06,1, 11.9,1,1, 8.709, 10539.406, 266.163, 52673.571 21/05/29,08:33:23,02,06,1, 11.9,1,1, 8.709, 10539.385, 266.108, 52673.571 21/05/29,08:33:23,03,06,1, 11.9,1,1, 8.709, 10539.410, 266.153, 52673.564 21/05/29,08:33:23,04,06,1, 11.9,1,1, 8.709, 10539.405, 266.140, 52673.597 21/05/29,08:33:23,05,06,1, 11.9,1,1, 8.709, 10539.403, 266.156, 52673.598 21/05/29,08:33:23,06,06,1, 11.9,1,1, 8.709, 10539.399, 266.136, 52673.590 21/05/29,08:33:23,07,06,1, 11.9,1,1, 8.709, 10539.412, 266.124, 52673.578 21/05/29,08:33:23,08,06,1, 11.9,1,1, 8.709, 10539.409, 266.158, 52673.590 21/05/29,08:33:23,09,06,1, 11.9,1,1, 8.709, 10539.391, 266.131, 52673.607 21/05/29,08:33:23,10,06,1, 11.9,1,1, 8.709, 10539.406, 266.158, 52673.601 21/05/29,08:33:23,11,06,1, 11.9,1,1, 8.709, 10539.364, 266.161, 52673.604 21/05/29,08:33:23,12,06,1, 11.9,1,1, 8.709, 10539.399, 266.173, 52673.609 21/05/29,08:33:23,13,06,1, 11.9,1,1, 8.709, 10539.407, 266.156, 52673.589 21/05/29,08:33:23,14,06,1, 11.9,1,1, 8.709, 10539.395, 266.169, 52673.652 21/05/29,08:33:23,15,06,1, 11.9,1,1, 8.709, 10539.373, 266.142, 52673.582 21/05/29,08:33:23,16,06,1, 11.9,1,1, 8.709, 10539.379, 266.172, 52673.627 21/05/29,08:33:23,17,06,1, 11.9,1,1, 8.709, 10539.378, 266.151, 52673.559 21/05/29,08:33:23,18,06,1, 11.9,1,1, 8.709, 10539.390, 266.176, 52673.638 21/05/29,08:33:23,19,06,1, 11.9,1,1, 8.709, 10539.356, 266.168, 52673.592 21/05/29,08:33:24,00,06,1, 11.9,1,1, 8.708, 10539.352, 266.168, 52673.592 21/05/29,08:33:24,01,06,1, 11.9,1,1, 8.708, 10539.359, 266.164, 52673.585 21/05/29,08:33:24,02,06,1, 11.9,1,1, 8.708, 10539.372, 266.175, 52673.653 21/05/29,08:33:24,03,06,1, 11.9,1,1, 8.708, 10539.326, 266.162, 52673.598 21/05/29,08:33:24,04,06,1, 11.9,1,1, 8.708, 10539.359, 266.178, 52673.630 21/05/29,08:33:24,05,06,1, 11.9,1,1, 8.708, 10539.340, 266.149, 52673.579 21/05/29,08:33:24,06,06,1, 11.9,1,1, 8.708, 10539.332, 266.170, 52673.621 21/05/29,08:33:24,07,06,1, 11.9,1,1, 8.708, 10539.341, 266.170, 52673.604 21/05/29,08:33:24,08,06,1, 11.9,1,1, 8.708, 10539.344, 266.199, 52673.619 21/05/29,08:33:24,09,06,1, 11.9,1,1, 8.708, 10539.370, 266.170, 52673.612 21/05/29,08:33:24,10,06,1, 11.9,1,1, 8.708, 10539.360, 266.193, 52673.602 21/05/29,08:33:24,11,06,1, 11.9,1,1, 8.708, 10539.358, 266.229, 52673.621 21/05/29,08:33:24,12,06,1, 11.9,1,1, 8.708, 10539.349, 266.240, 52673.656 21/05/29,08:33:24,13,06,1, 11.9,1,1, 8.708, 10539.323, 266.197, 52673.594 21/05/29,08:33:24,14,06,1, 11.9,1,1, 8.708, 10539.321, 266.197, 52673.613 21/05/29,08:33:24,15,06,1, 11.9,1,1, 8.708, 10539.323, 266.196, 52673.578 21/05/29,08:33:24,16,06,1, 11.9,1,1, 8.708, 10539.334, 266.205, 52673.639 21/05/29,08:33:24,17,06,1, 11.9,1,1, 8.708, 10539.330, 266.176, 52673.579 21/05/29,08:33:24,18,06,1, 11.9,1,1, 8.708, 10539.310, 266.183, 52673.639 21/05/29,08:33:24,19,06,1, 11.9,1,1, 8.708, 10539.331, 266.195, 52673.582 21/05/29,08:33:25,00,05,1, 11.9,1,1, 8.706, 10539.327, 266.195, 52673.582 21/05/29,08:33:25,01,05,1, 11.9,1,1, 8.706, 10539.326, 266.203, 52673.653 21/05/29,08:33:25,02,05,1, 11.9,1,1, 8.706, 10539.347, 266.218, 52673.871 21/05/29,08:33:25,03,05,1, 11.9,1,1, 8.706, 10539.372, 266.187, 52673.534 21/05/29,08:33:25,04,05,1, 11.9,1,1, 8.706, 10539.339, 266.209, 52673.565 21/05/29,08:33:25,05,05,1, 11.9,1,1, 8.706, 10539.340, 266.219, 52673.581 21/05/29,08:33:25,06,05,1, 11.9,1,1, 8.706, 10539.305, 266.196, 52673.605 21/05/29,08:33:25,07,05,1, 11.9,1,1, 8.706, 10539.316, 266.189, 52673.621 21/05/29,08:33:25,08,05,1, 11.9,1,1, 8.706, 10539.331, 266.204, 52673.640 21/05/29,08:33:25,09,05,1, 11.9,1,1, 8.706, 10539.309, 266.226, 52673.655 21/05/29,08:33:25,10,05,1, 11.9,1,1, 8.706, 10539.304, 266.200, 52673.627 21/05/29,08:33:25,11,05,1, 11.9,1,1, 8.706, 10539.293, 266.200, 52673.653 21/05/29,08:33:25,12,05,1, 11.9,1,1, 8.706, 10539.300, 266.199, 52673.623 21/05/29,08:33:25,13,05,1, 11.9,1,1, 8.706, 10539.305, 266.203, 52673.663 21/05/29,08:33:25,14,05,1, 11.9,1,1, 8.706, 10539.290, 266.198, 52673.645 21/05/29,08:33:25,15,05,1, 11.9,1,1, 8.706, 10539.276, 266.217, 52673.631 21/05/29,08:33:25,16,05,1, 11.9,1,1, 8.706, 10539.287, 266.211, 52673.617 21/05/29,08:33:25,17,05,1, 11.9,1,1, 8.706, 10539.287, 266.214, 52673.691 21/05/29,08:33:25,18,05,1, 11.9,1,1, 8.706, 10539.289, 266.179, 52673.648 21/05/29,08:33:25,19,05,1, 11.9,1,1, 8.706, 10539.299, 266.197, 52673.666 21/05/29,08:33:26,00,06,1, 11.8,1,1, 8.708, 10539.293, 266.197, 52673.666 21/05/29,08:33:26,01,06,1, 11.8,1,1, 8.708, 10539.303, 266.230, 52673.684 21/05/29,08:33:26,02,06,1, 11.8,1,1, 8.708, 10539.311, 266.223, 52673.656 21/05/29,08:33:26,03,06,1, 11.8,1,1, 8.708, 10539.302, 266.210, 52673.651 21/05/29,08:33:26,04,06,1, 11.8,1,1, 8.708, 10539.265, 266.200, 52673.602 21/05/29,08:33:26,05,06,1, 11.8,1,1, 8.708, 10539.298, 266.225, 52673.646 21/05/29,08:33:26,06,06,1, 11.8,1,1, 8.708, 10539.261, 266.218, 52673.635 21/05/29,08:33:26,07,06,1, 11.8,1,1, 8.708, 10539.289, 266.223, 52673.644 21/05/29,08:33:26,08,06,1, 11.8,1,1, 8.708, 10539.253, 266.200, 52673.661 21/05/29,08:33:26,09,06,1, 11.8,1,1, 8.708, 10539.262, 266.224, 52673.673 21/05/29,08:33:26,10,06,1, 11.8,1,1, 8.708, 10539.269, 266.237, 52673.885 21/05/29,08:33:26,11,06,1, 11.8,1,1, 8.708, 10539.294, 266.220, 52673.570 21/05/29,08:33:26,12,06,1, 11.8,1,1, 8.708, 10539.269, 266.215, 52673.610 21/05/29,08:33:26,13,06,1, 11.8,1,1, 8.708, 10539.302, 266.225, 52673.667 21/05/29,08:33:26,14,06,1, 11.8,1,1, 8.708, 10539.243, 266.208, 52673.630 21/05/29,08:33:26,15,06,1, 11.8,1,1, 8.708, 10539.247, 266.242, 52673.617 21/05/29,08:33:26,16,06,1, 11.8,1,1, 8.708, 10539.249, 266.246, 52673.651 21/05/29,08:33:26,17,06,1, 11.8,1,1, 8.708, 10539.247, 266.234, 52673.625 21/05/29,08:33:26,18,06,1, 11.8,1,1, 8.708, 10539.240, 266.227, 52673.630 21/05/29,08:33:26,19,06,1, 11.8,1,1, 8.708, 10539.250, 266.224, 52673.682 21/05/29,08:33:27,00,06,1, 11.8,1,1, 8.711, 10539.243, 266.224, 52673.682 21/05/29,08:33:27,01,06,1, 11.8,1,1, 8.711, 10539.215, 266.225, 52673.628 21/05/29,08:33:27,02,06,1, 11.8,1,1, 8.711, 10539.234, 266.239, 52673.686 21/05/29,08:33:27,03,06,1, 11.8,1,1, 8.711, 10539.211, 266.208, 52673.618 21/05/29,08:33:27,04,06,1, 11.8,1,1, 8.711, 10539.219, 266.232, 52673.654 21/05/29,08:33:27,05,06,1, 11.8,1,1, 8.711, 10539.185, 266.218, 52673.672 21/05/29,08:33:27,06,06,1, 11.8,1,1, 8.711, 10539.231, 266.259, 52673.698 21/05/29,08:33:27,07,06,1, 11.8,1,1, 8.711, 10539.211, 266.221, 52673.648 21/05/29,08:33:27,08,06,1, 11.8,1,1, 8.711, 10539.204, 266.231, 52673.656 21/05/29,08:33:27,09,06,1, 11.8,1,1, 8.711, 10539.200, 266.212, 52673.628 21/05/29,08:33:27,10,06,1, 11.8,1,1, 8.711, 10539.189, 266.266, 52673.660 21/05/29,08:33:27,11,06,1, 11.8,1,1, 8.711, 10539.198, 266.202, 52673.619 21/05/29,08:33:27,12,06,1, 11.8,1,1, 8.711, 10539.199, 266.234, 52673.664 21/05/29,08:33:27,13,06,1, 11.8,1,1, 8.711, 10539.207, 266.215, 52673.640 21/05/29,08:33:27,14,06,1, 11.8,1,1, 8.711, 10539.188, 266.247, 52673.673 21/05/29,08:33:27,15,06,1, 11.8,1,1, 8.711, 10539.179, 266.216, 52673.673 21/05/29,08:33:27,16,06,1, 11.8,1,1, 8.711, 10539.170, 266.220, 52673.638 21/05/29,08:33:27,17,06,1, 11.8,1,1, 8.711, 10539.174, 266.235, 52673.653 21/05/29,08:33:27,18,06,1, 11.8,1,1, 8.711, 10539.161, 266.220, 52673.637 21/05/29,08:33:27,19,06,1, 11.8,1,1, 8.711, 10539.163, 266.239, 52673.641 21/05/29,08:33:28,00,06,1, 12.0,1,1, 8.705, 10539.160, 266.239, 52673.641 21/05/29,08:33:28,01,06,1, 12.0,1,1, 8.705, 10539.153, 266.213, 52673.672 21/05/29,08:33:28,02,06,1, 12.0,1,1, 8.705, 10539.137, 266.215, 52673.661 21/05/29,08:33:28,03,06,1, 12.0,1,1, 8.705, 10539.141, 266.225, 52673.650 21/05/29,08:33:28,04,06,1, 12.0,1,1, 8.705, 10539.162, 266.220, 52673.689 21/05/29,08:33:28,05,06,1, 12.0,1,1, 8.705, 10539.148, 266.240, 52673.659 21/05/29,08:33:28,06,06,1, 12.0,1,1, 8.705, 10539.127, 266.229, 52673.681 21/05/29,08:33:28,07,06,1, 12.0,1,1, 8.705, 10539.119, 266.231, 52673.645 21/05/29,08:33:28,08,06,1, 12.0,1,1, 8.705, 10539.133, 266.225, 52673.649 21/05/29,08:33:28,09,06,1, 12.0,1,1, 8.705, 10539.136, 266.221, 52673.705 21/05/29,08:33:28,10,06,1, 12.0,1,1, 8.705, 10539.143, 266.217, 52673.672 21/05/29,08:33:28,11,06,1, 12.0,1,1, 8.705, 10539.152, 266.195, 52673.485 21/05/29,08:33:28,12,06,1, 12.0,1,1, 8.705, 10539.131, 266.188, 52673.634 21/05/29,08:33:28,13,06,1, 12.0,1,1, 8.705, 10539.151, 266.236, 52673.677 21/05/29,08:33:28,14,06,1, 12.0,1,1, 8.705, 10539.138, 266.213, 52673.621 21/05/29,08:33:28,15,06,1, 12.0,1,1, 8.705, 10539.137, 266.233, 52673.688 21/05/29,08:33:28,16,06,1, 12.0,1,1, 8.705, 10539.138, 266.169, 52673.371 21/05/29,08:33:28,17,06,1, 12.0,1,1, 8.705, 10539.113, 266.229, 52673.650 21/05/29,08:33:28,18,06,1, 12.0,1,1, 8.705, 10539.090, 266.211, 52673.713 21/05/29,08:33:28,19,06,1, 12.0,1,1, 8.705, 10539.121, 266.221, 52673.709 21/05/29,08:33:29,00,06,1, 11.9,1,1, 8.708, 10539.118, 266.221, 52673.709 21/05/29,08:33:29,01,06,1, 11.9,1,1, 8.708, 10539.109, 266.207, 52673.656 21/05/29,08:33:29,02,06,1, 11.9,1,1, 8.708, 10539.122, 266.205, 52673.669 21/05/29,08:33:29,03,06,1, 11.9,1,1, 8.708, 10539.099, 266.212, 52673.707 21/05/29,08:33:29,04,06,1, 11.9,1,1, 8.708, 10539.109, 266.197, 52673.670 21/05/29,08:33:29,05,06,1, 11.9,1,1, 8.708, 10539.111, 266.204, 52673.663 21/05/29,08:33:29,06,06,1, 11.9,1,1, 8.708, 10539.123, 266.206, 52673.667 21/05/29,08:33:29,07,06,1, 11.9,1,1, 8.708, 10539.099, 266.203, 52673.663 21/05/29,08:33:29,08,06,1, 11.9,1,1, 8.708, 10539.113, 266.213, 52673.667 21/05/29,08:33:29,09,06,1, 11.9,1,1, 8.708, 10539.088, 266.177, 52673.654 21/05/29,08:33:29,10,06,1, 11.9,1,1, 8.708, 10539.079, 266.195, 52673.672 21/05/29,08:33:29,11,06,1, 11.9,1,1, 8.708, 10539.066, 266.187, 52673.692 21/05/29,08:33:29,12,06,1, 11.9,1,1, 8.708, 10539.095, 266.205, 52673.664 21/05/29,08:33:29,13,06,1, 11.9,1,1, 8.708, 10539.056, 266.181, 52673.657 21/05/29,08:33:29,14,06,1, 11.9,1,1, 8.708, 10539.065, 266.230, 52673.659 21/05/29,08:33:29,15,06,1, 11.9,1,1, 8.708, 10539.075, 266.186, 52673.643 21/05/29,08:33:29,16,06,1, 11.9,1,1, 8.708, 10539.065, 266.199, 52673.607 21/05/29,08:33:29,17,06,1, 11.9,1,1, 8.708, 10539.059, 266.184, 52673.614 21/05/29,08:33:29,18,06,1, 11.9,1,1, 8.708, 10539.080, 266.200, 52673.650 21/05/29,08:33:29,19,06,1, 11.9,1,1, 8.708, 10539.103, 266.152, 52673.658 21/05/29,08:33:30,00,06,1, 11.9,1,1, 8.709, 10539.101, 266.152, 52673.658 21/05/29,08:33:30,01,06,1, 11.9,1,1, 8.709, 10539.040, 266.181, 52673.760 21/05/29,08:33:30,02,06,1, 11.9,1,1, 8.709, 10539.058, 266.177, 52673.619 21/05/29,08:33:30,03,06,1, 11.9,1,1, 8.709, 10539.034, 266.183, 52673.636 21/05/29,08:33:30,04,06,1, 11.9,1,1, 8.709, 10539.079, 266.190, 52673.660 21/05/29,08:33:30,05,06,1, 11.9,1,1, 8.709, 10539.047, 266.165, 52673.672 21/05/29,08:33:30,06,06,1, 11.9,1,1, 8.709, 10539.023, 266.167, 52673.684 21/05/29,08:33:30,07,06,1, 11.9,1,1, 8.709, 10539.052, 266.156, 52673.652 21/05/29,08:33:30,08,06,1, 11.9,1,1, 8.709, 10539.042, 266.180, 52673.664 21/05/29,08:33:30,09,06,1, 11.9,1,1, 8.709, 10539.007, 266.170, 52673.636 21/05/29,08:33:30,10,06,1, 11.9,1,1, 8.709, 10539.037, 266.178, 52673.636 21/05/29,08:33:30,11,06,1, 11.9,1,1, 8.709, 10539.017, 266.185, 52673.646 21/05/29,08:33:30,12,06,1, 11.9,1,1, 8.709, 10539.014, 266.148, 52673.630 21/05/29,08:33:30,13,06,1, 11.9,1,1, 8.709, 10539.020, 266.192, 52673.674 21/05/29,08:33:30,14,06,1, 11.9,1,1, 8.709, 10539.007, 266.158, 52673.626 21/05/29,08:33:30,15,06,1, 11.9,1,1, 8.709, 10539.023, 266.158, 52673.665 21/05/29,08:33:30,16,06,1, 11.9,1,1, 8.709, 10538.968, 266.156, 52673.641 21/05/29,08:33:30,17,06,1, 11.9,1,1, 8.709, 10538.974, 266.173, 52673.651 21/05/29,08:33:30,18,06,1, 11.9,1,1, 8.709, 10538.985, 266.149, 52673.625 21/05/29,08:33:30,19,06,1, 11.9,1,1, 8.709, 10538.995, 266.143, 52673.687 21/05/29,08:33:31,00,06,1, 11.8,1,1, 8.712, 10538.993, 266.143, 52673.687 21/05/29,08:33:31,01,06,1, 11.8,1,1, 8.712, 10538.991, 266.129, 52673.672 21/05/29,08:33:31,02,06,1, 11.8,1,1, 8.712, 10538.997, 266.144, 52673.707 21/05/29,08:33:31,03,06,1, 11.8,1,1, 8.712, 10538.992, 266.145, 52673.659 21/05/29,08:33:31,04,06,1, 11.8,1,1, 8.712, 10538.966, 266.133, 52673.633 21/05/29,08:33:31,05,06,1, 11.8,1,1, 8.712, 10538.963, 266.162, 52673.703 21/05/29,08:33:31,06,06,1, 11.8,1,1, 8.712, 10538.955, 266.131, 52673.677 21/05/29,08:33:31,07,06,1, 11.8,1,1, 8.712, 10538.979, 266.163, 52673.694 21/05/29,08:33:31,08,06,1, 11.8,1,1, 8.712, 10538.955, 266.124, 52673.670 21/05/29,08:33:31,09,06,1, 11.8,1,1, 8.712, 10538.931, 266.135, 52673.666 21/05/29,08:33:31,10,06,1, 11.8,1,1, 8.712, 10538.949, 266.126, 52673.663 21/05/29,08:33:31,11,06,1, 11.8,1,1, 8.712, 10538.965, 266.135, 52673.686 21/05/29,08:33:31,12,06,1, 11.8,1,1, 8.712, 10538.961, 266.134, 52673.685 21/05/29,08:33:31,13,06,1, 11.8,1,1, 8.712, 10538.947, 266.137, 52673.686 21/05/29,08:33:31,14,06,1, 11.8,1,1, 8.712, 10538.946, 266.118, 52673.694 21/05/29,08:33:31,15,06,1, 11.8,1,1, 8.712, 10538.947, 266.111, 52673.661 21/05/29,08:33:31,16,06,1, 11.8,1,1, 8.712, 10538.962, 266.116, 52673.655 21/05/29,08:33:31,17,06,1, 11.8,1,1, 8.712, 10538.940, 266.132, 52673.693 21/05/29,08:33:31,18,06,1, 11.8,1,1, 8.712, 10538.944, 266.128, 52673.682 21/05/29,08:33:31,19,06,1, 11.8,1,1, 8.712, 10538.930, 266.097, 52673.628 21/05/29,08:33:32,00,06,1, 11.9,1,1, 8.714, 10538.926, 266.097, 52673.628 21/05/29,08:33:32,01,06,1, 11.9,1,1, 8.714, 10538.907, 266.107, 52673.715 21/05/29,08:33:32,02,06,1, 11.9,1,1, 8.714, 10538.914, 266.106, 52673.675 21/05/29,08:33:32,03,06,1, 11.9,1,1, 8.714, 10538.921, 266.092, 52673.649 21/05/29,08:33:32,04,06,1, 11.9,1,1, 8.714, 10538.933, 266.132, 52673.708 21/05/29,08:33:32,05,06,1, 11.9,1,1, 8.714, 10538.918, 266.096, 52673.677 21/05/29,08:33:32,06,06,1, 11.9,1,1, 8.714, 10538.903, 266.133, 52673.695 21/05/29,08:33:32,07,06,1, 11.9,1,1, 8.714, 10538.893, 266.095, 52673.704 21/05/29,08:33:32,08,06,1, 11.9,1,1, 8.714, 10538.898, 266.130, 52673.667 21/05/29,08:33:32,09,06,1, 11.9,1,1, 8.714, 10538.881, 266.115, 52673.664 21/05/29,08:33:32,10,06,1, 11.9,1,1, 8.714, 10538.896, 266.131, 52673.659 21/05/29,08:33:32,11,06,1, 11.9,1,1, 8.714, 10538.893, 266.103, 52673.697 21/05/29,08:33:32,12,06,1, 11.9,1,1, 8.714, 10538.901, 266.139, 52673.682 21/05/29,08:33:32,13,06,1, 11.9,1,1, 8.714, 10538.903, 266.116, 52673.670 21/05/29,08:33:32,14,06,1, 11.9,1,1, 8.714, 10538.879, 266.131, 52673.724 21/05/29,08:33:32,15,06,1, 11.9,1,1, 8.714, 10538.879, 266.119, 52673.677 21/05/29,08:33:32,16,06,1, 11.9,1,1, 8.714, 10538.890, 266.100, 52673.648 21/05/29,08:33:32,17,06,1, 11.9,1,1, 8.714, 10538.890, 266.091, 52673.682 21/05/29,08:33:32,18,06,1, 11.9,1,1, 8.714, 10538.865, 266.091, 52673.683 21/05/29,08:33:32,19,06,1, 11.9,1,1, 8.714, 10538.886, 266.107, 52673.703 21/05/29,08:33:33,00,06,1, 11.9,1,1, 8.709, 10538.884, 266.107, 52673.703 21/05/29,08:33:33,01,06,1, 11.9,1,1, 8.709, 10538.874, 266.072, 52673.679 21/05/29,08:33:33,02,06,1, 11.9,1,1, 8.709, 10538.845, 266.053, 52673.707 21/05/29,08:33:33,03,06,1, 11.9,1,1, 8.709, 10538.872, 266.090, 52673.677 21/05/29,08:33:33,04,06,1, 11.9,1,1, 8.709, 10538.859, 266.077, 52673.667 21/05/29,08:33:33,05,06,1, 11.9,1,1, 8.709, 10538.860, 266.105, 52673.690 21/05/29,08:33:33,06,06,1, 11.9,1,1, 8.709, 10538.866, 266.085, 52673.664 21/05/29,08:33:33,07,06,1, 11.9,1,1, 8.709, 10538.832, 266.078, 52673.676 21/05/29,08:33:33,08,06,1, 11.9,1,1, 8.709, 10538.855, 266.076, 52673.678 21/05/29,08:33:33,09,06,1, 11.9,1,1, 8.709, 10538.852, 266.081, 52673.680 21/05/29,08:33:33,10,06,1, 11.9,1,1, 8.709, 10538.829, 266.077, 52673.675 21/05/29,08:33:33,11,06,1, 11.9,1,1, 8.709, 10538.846, 266.115, 52673.689 21/05/29,08:33:33,12,06,1, 11.9,1,1, 8.709, 10538.821, 266.061, 52673.696 21/05/29,08:33:33,13,06,1, 11.9,1,1, 8.709, 10538.827, 266.092, 52673.663 21/05/29,08:33:33,14,06,1, 11.9,1,1, 8.709, 10538.823, 266.040, 52673.668 21/05/29,08:33:33,15,06,1, 11.9,1,1, 8.709, 10538.837, 266.058, 52673.680 21/05/29,08:33:33,16,06,1, 11.9,1,1, 8.709, 10538.817, 266.041, 52673.669 21/05/29,08:33:33,17,06,1, 11.9,1,1, 8.709, 10538.802, 266.091, 52673.608 21/05/29,08:33:33,18,06,1, 11.9,1,1, 8.709, 10538.842, 266.063, 52673.703 21/05/29,08:33:33,19,06,1, 11.9,1,1, 8.709, 10538.840, 266.036, 52673.626 21/05/29,08:33:34,00,06,1, 11.8,1,1, 8.711, 10538.834, 266.036, 52673.626 21/05/29,08:33:34,01,06,1, 11.8,1,1, 8.711, 10538.792, 266.066, 52673.783 21/05/29,08:33:34,02,06,1, 11.8,1,1, 8.711, 10538.801, 266.069, 52673.749 21/05/29,08:33:34,03,06,1, 11.8,1,1, 8.711, 10538.763, 266.067, 52673.782 21/05/29,08:33:34,04,06,1, 11.8,1,1, 8.711, 10538.793, 266.084, 52673.728 21/05/29,08:33:34,05,06,1, 11.8,1,1, 8.711, 10538.797, 266.088, 52673.701 21/05/29,08:33:34,06,06,1, 11.8,1,1, 8.711, 10538.797, 266.086, 52673.696 21/05/29,08:33:34,07,06,1, 11.8,1,1, 8.711, 10538.795, 266.079, 52673.687 21/05/29,08:33:34,08,06,1, 11.8,1,1, 8.711, 10538.799, 266.071, 52673.702 21/05/29,08:33:34,09,06,1, 11.8,1,1, 8.711, 10538.770, 266.084, 52673.701 21/05/29,08:33:34,10,06,1, 11.8,1,1, 8.711, 10538.783, 266.098, 52673.747 21/05/29,08:33:34,11,06,1, 11.8,1,1, 8.711, 10538.772, 266.059, 52673.695 21/05/29,08:33:34,12,06,1, 11.8,1,1, 8.711, 10538.775, 266.064, 52673.730 21/05/29,08:33:34,13,06,1, 11.8,1,1, 8.711, 10538.778, 266.066, 52673.702 21/05/29,08:33:34,14,06,1, 11.8,1,1, 8.711, 10538.776, 266.060, 52673.699 21/05/29,08:33:34,15,06,1, 11.8,1,1, 8.711, 10538.773, 266.033, 52673.689 21/05/29,08:33:34,16,06,1, 11.8,1,1, 8.711, 10538.778, 266.078, 52673.710 21/05/29,08:33:34,17,06,1, 11.8,1,1, 8.711, 10538.766, 266.030, 52673.725 21/05/29,08:33:34,18,06,1, 11.8,1,1, 8.711, 10538.750, 266.069, 52673.693 21/05/29,08:33:34,19,06,1, 11.8,1,1, 8.711, 10538.778, 266.030, 52673.688 21/05/29,08:33:35,00,06,1, 11.9,1,1, 8.710, 10538.776, 266.030, 52673.688 21/05/29,08:33:35,01,06,1, 11.9,1,1, 8.710, 10538.741, 266.048, 52673.698 21/05/29,08:33:35,02,06,1, 11.9,1,1, 8.710, 10538.764, 266.067, 52673.697 21/05/29,08:33:35,03,06,1, 11.9,1,1, 8.710, 10538.781, 266.077, 52673.718 21/05/29,08:33:35,04,06,1, 11.9,1,1, 8.710, 10538.752, 266.034, 52673.726 21/05/29,08:33:35,05,06,1, 11.9,1,1, 8.710, 10538.745, 266.065, 52673.697 21/05/29,08:33:35,06,06,1, 11.9,1,1, 8.710, 10538.742, 266.054, 52673.702 21/05/29,08:33:35,07,06,1, 11.9,1,1, 8.710, 10538.753, 266.083, 52673.707 21/05/29,08:33:35,08,06,1, 11.9,1,1, 8.710, 10538.744, 266.050, 52673.686 21/05/29,08:33:35,09,06,1, 11.9,1,1, 8.710, 10538.723, 266.056, 52673.710 21/05/29,08:33:35,10,06,1, 11.9,1,1, 8.710, 10538.739, 266.054, 52673.701 21/05/29,08:33:35,11,06,1, 11.9,1,1, 8.710, 10538.725, 266.087, 52673.724 21/05/29,08:33:35,12,06,1, 11.9,1,1, 8.710, 10538.720, 266.059, 52673.692 21/05/29,08:33:35,13,06,1, 11.9,1,1, 8.710, 10538.758, 266.096, 52673.729 21/05/29,08:33:35,14,06,1, 11.9,1,1, 8.710, 10538.735, 266.067, 52673.698 21/05/29,08:33:35,15,06,1, 11.9,1,1, 8.710, 10538.730, 266.099, 52673.746 21/05/29,08:33:35,16,06,1, 11.9,1,1, 8.710, 10538.724, 266.067, 52673.687 21/05/29,08:33:35,17,06,1, 11.9,1,1, 8.710, 10538.731, 266.082, 52673.747 21/05/29,08:33:35,18,06,1, 11.9,1,1, 8.710, 10538.714, 266.021, 52673.677 21/05/29,08:33:35,19,06,1, 11.9,1,1, 8.710, 10538.725, 266.087, 52673.730 21/05/29,08:33:36,00,06,1, 11.9,1,1, 8.708, 10538.718, 266.087, 52673.730 21/05/29,08:33:36,01,06,1, 11.9,1,1, 8.708, 10538.721, 266.084, 52673.711 21/05/29,08:33:36,02,06,1, 11.9,1,1, 8.708, 10538.707, 266.067, 52673.742 21/05/29,08:33:36,03,06,1, 11.9,1,1, 8.708, 10538.688, 266.078, 52673.705 21/05/29,08:33:36,04,06,1, 11.9,1,1, 8.708, 10538.706, 266.077, 52673.715 21/05/29,08:33:36,05,06,1, 11.9,1,1, 8.708, 10538.693, 266.069, 52673.717 21/05/29,08:33:36,06,06,1, 11.9,1,1, 8.708, 10538.715, 266.048, 52673.735 21/05/29,08:33:36,07,06,1, 11.9,1,1, 8.708, 10538.720, 266.091, 52673.732 21/05/29,08:33:36,08,06,1, 11.9,1,1, 8.708, 10538.697, 266.058, 52673.727 21/05/29,08:33:36,09,06,1, 11.9,1,1, 8.708, 10538.686, 266.059, 52673.730 21/05/29,08:33:36,10,06,1, 11.9,1,1, 8.708, 10538.714, 266.073, 52673.755 21/05/29,08:33:36,11,06,1, 11.9,1,1, 8.708, 10538.700, 266.063, 52673.745 21/05/29,08:33:36,12,06,1, 11.9,1,1, 8.708, 10538.687, 266.084, 52673.708 21/05/29,08:33:36,13,06,1, 11.9,1,1, 8.708, 10538.670, 266.077, 52673.728 21/05/29,08:33:36,14,06,1, 11.9,1,1, 8.708, 10538.718, 266.095, 52673.750 21/05/29,08:33:36,15,06,1, 11.9,1,1, 8.708, 10538.715, 266.062, 52673.517 21/05/29,08:33:36,16,06,1, 11.9,1,1, 8.708, 10538.696, 266.094, 52673.735 21/05/29,08:33:36,17,06,1, 11.9,1,1, 8.708, 10538.682, 266.086, 52673.708 21/05/29,08:33:36,18,06,1, 11.9,1,1, 8.708, 10538.712, 266.076, 52673.575 21/05/29,08:33:36,19,06,1, 11.9,1,1, 8.708, 10538.701, 266.068, 52673.653 21/05/29,08:33:37,00,06,1, 11.9,1,1, 8.715, 10538.692, 266.068, 52673.653 21/05/29,08:33:37,01,06,1, 11.9,1,1, 8.715, 10538.694, 266.073, 52673.733 21/05/29,08:33:37,02,06,1, 11.9,1,1, 8.715, 10538.701, 266.088, 52673.745 21/05/29,08:33:37,03,06,1, 11.9,1,1, 8.715, 10538.682, 266.055, 52673.750 21/05/29,08:33:37,04,06,1, 11.9,1,1, 8.715, 10538.674, 266.089, 52673.738 21/05/29,08:33:37,05,06,1, 11.9,1,1, 8.715, 10538.657, 266.053, 52673.670 21/05/29,08:33:37,06,06,1, 11.9,1,1, 8.715, 10538.695, 266.112, 52673.750 21/05/29,08:33:37,07,06,1, 11.9,1,1, 8.715, 10538.657, 266.073, 52673.732 21/05/29,08:33:37,08,06,1, 11.9,1,1, 8.715, 10538.669, 266.120, 52673.745 21/05/29,08:33:37,09,06,1, 11.9,1,1, 8.715, 10538.676, 266.068, 52673.741 21/05/29,08:33:37,10,06,1, 11.9,1,1, 8.715, 10538.649, 266.105, 52673.767 21/05/29,08:33:37,11,06,1, 11.9,1,1, 8.715, 10538.655, 266.086, 52673.745 21/05/29,08:33:37,12,06,1, 11.9,1,1, 8.715, 10538.652, 266.097, 52673.727 21/05/29,08:33:37,13,06,1, 11.9,1,1, 8.715, 10538.655, 266.084, 52673.702 21/05/29,08:33:37,14,06,1, 11.9,1,1, 8.715, 10538.663, 266.100, 52673.763 21/05/29,08:33:37,15,06,1, 11.9,1,1, 8.715, 10538.643, 266.088, 52673.760 21/05/29,08:33:37,16,06,1, 11.9,1,1, 8.715, 10538.667, 266.090, 52673.772 21/05/29,08:33:37,17,06,1, 11.9,1,1, 8.715, 10538.648, 266.090, 52673.754 21/05/29,08:33:37,18,06,1, 11.9,1,1, 8.715, 10538.639, 266.096, 52673.758 21/05/29,08:33:37,19,06,1, 11.9,1,1, 8.715, 10538.664, 266.100, 52673.768 21/05/29,08:33:38,00,06,1, 11.9,1,1, 8.718, 10538.659, 266.100, 52673.768 21/05/29,08:33:38,01,06,1, 11.9,1,1, 8.718, 10538.645, 266.116, 52673.743 21/05/29,08:33:38,02,06,1, 11.9,1,1, 8.718, 10538.617, 266.116, 52673.796 21/05/29,08:33:38,03,06,1, 11.9,1,1, 8.718, 10538.622, 266.100, 52673.824 21/05/29,08:33:38,04,06,1, 11.9,1,1, 8.718, 10538.633, 266.091, 52673.720 21/05/29,08:33:38,05,06,1, 11.9,1,1, 8.718, 10538.638, 266.104, 52673.810 21/05/29,08:33:38,06,06,1, 11.9,1,1, 8.718, 10538.620, 266.080, 52673.733 21/05/29,08:33:38,07,06,1, 11.9,1,1, 8.718, 10538.641, 266.101, 52673.723 21/05/29,08:33:38,08,06,1, 11.9,1,1, 8.718, 10538.618, 266.113, 52673.762 21/05/29,08:33:38,09,06,1, 11.9,1,1, 8.718, 10538.618, 266.101, 52673.710 21/05/29,08:33:38,10,06,1, 11.9,1,1, 8.718, 10538.612, 266.108, 52673.733 21/05/29,08:33:38,11,06,1, 11.9,1,1, 8.718, 10538.593, 266.103, 52673.769 21/05/29,08:33:38,12,06,1, 11.9,1,1, 8.718, 10538.615, 266.105, 52673.745 21/05/29,08:33:38,13,06,1, 11.9,1,1, 8.718, 10538.595, 266.107, 52673.757 21/05/29,08:33:38,14,06,1, 11.9,1,1, 8.718, 10538.607, 266.111, 52673.722 21/05/29,08:33:38,15,06,1, 11.9,1,1, 8.718, 10538.627, 266.122, 52673.778 21/05/29,08:33:38,16,06,1, 11.9,1,1, 8.718, 10538.630, 266.122, 52673.778 21/05/29,08:33:38,17,06,1, 11.9,1,1, 8.718, 10538.630, 266.147, 52673.789 21/05/29,08:33:38,18,06,1, 11.9,1,1, 8.718, 10538.613, 266.110, 52673.760 21/05/29,08:33:38,19,06,1, 11.9,1,1, 8.718, 10538.626, 266.140, 52673.818 21/05/29,08:33:39,00,06,1, 11.9,1,1, 8.716, 10538.626, 266.140, 52673.818 21/05/29,08:33:39,01,06,1, 11.9,1,1, 8.716, 10538.628, 266.176, 52673.810 21/05/29,08:33:39,02,06,1, 11.9,1,1, 8.716, 10538.602, 266.109, 52673.760 21/05/29,08:33:39,03,06,1, 11.9,1,1, 8.716, 10538.605, 266.162, 52673.809 21/05/29,08:33:39,04,06,1, 11.9,1,1, 8.716, 10538.607, 266.143, 52673.771 21/05/29,08:33:39,05,06,1, 11.9,1,1, 8.716, 10538.619, 266.170, 52673.816 21/05/29,08:33:39,06,06,1, 11.9,1,1, 8.716, 10538.607, 266.147, 52673.626 21/05/29,08:33:39,07,06,1, 11.9,1,1, 8.716, 10538.640, 266.187, 52673.894 21/05/29,08:33:39,08,06,1, 11.9,1,1, 8.716, 10538.644, 266.135, 52673.824 21/05/29,08:33:39,09,06,1, 11.9,1,1, 8.716, 10538.590, 266.129, 52673.820 21/05/29,08:33:39,10,06,1, 11.9,1,1, 8.716, 10538.626, 266.131, 52673.817 21/05/29,08:33:39,11,06,1, 11.9,1,1, 8.716, 10538.632, 266.174, 52673.838 21/05/29,08:33:39,12,06,1, 11.9,1,1, 8.716, 10538.600, 266.142, 52673.775 21/05/29,08:33:39,13,06,1, 11.9,1,1, 8.716, 10538.618, 266.157, 52673.795 21/05/29,08:33:39,14,06,1, 11.9,1,1, 8.716, 10538.584, 266.155, 52673.814 21/05/29,08:33:39,15,06,1, 11.9,1,1, 8.716, 10538.592, 266.166, 52673.802 21/05/29,08:33:39,16,06,1, 11.9,1,1, 8.716, 10538.588, 266.166, 52673.723 21/05/29,08:33:39,17,06,1, 11.9,1,1, 8.716, 10538.626, 266.165, 52673.800 21/05/29,08:33:39,18,06,1, 11.9,1,1, 8.716, 10538.597, 266.164, 52673.770 21/05/29,08:33:39,19,06,1, 11.9,1,1, 8.716, 10538.607, 266.174, 52673.815 21/05/29,08:33:40,00,06,1, 11.8,1,1, 8.713, 10538.601, 266.174, 52673.815 21/05/29,08:33:40,01,06,1, 11.8,1,1, 8.713, 10538.583, 266.166, 52673.826 21/05/29,08:33:40,02,06,1, 11.8,1,1, 8.713, 10538.605, 266.183, 52673.791 21/05/29,08:33:40,03,06,1, 11.8,1,1, 8.713, 10538.633, 266.181, 52673.954 21/05/29,08:33:40,04,06,1, 11.8,1,1, 8.713, 10538.578, 266.188, 52673.784 21/05/29,08:33:40,05,06,1, 11.8,1,1, 8.713, 10538.580, 266.196, 52673.847 21/05/29,08:33:40,06,06,1, 11.8,1,1, 8.713, 10538.568, 266.173, 52673.861 21/05/29,08:33:40,07,06,1, 11.8,1,1, 8.713, 10538.569, 266.194, 52673.811 21/05/29,08:33:40,08,06,1, 11.8,1,1, 8.713, 10538.591, 266.200, 52673.865 21/05/29,08:33:40,09,06,1, 11.8,1,1, 8.713, 10538.599, 266.180, 52673.808 21/05/29,08:33:40,10,06,1, 11.8,1,1, 8.713, 10538.569, 266.206, 52673.836 21/05/29,08:33:40,11,06,1, 11.8,1,1, 8.713, 10538.565, 266.202, 52673.803 21/05/29,08:33:40,12,06,1, 11.8,1,1, 8.713, 10538.574, 266.196, 52673.788 21/05/29,08:33:40,13,06,1, 11.8,1,1, 8.713, 10538.586, 266.179, 52673.798 21/05/29,08:33:40,14,06,1, 11.8,1,1, 8.713, 10538.589, 266.212, 52673.816 21/05/29,08:33:40,15,06,1, 11.8,1,1, 8.713, 10538.577, 266.205, 52673.808 21/05/29,08:33:40,16,06,1, 11.8,1,1, 8.713, 10538.589, 266.222, 52673.854 21/05/29,08:33:40,17,06,1, 11.8,1,1, 8.713, 10538.560, 266.212, 52673.798 21/05/29,08:33:40,18,06,1, 11.8,1,1, 8.713, 10538.584, 266.209, 52673.859 21/05/29,08:33:40,19,06,1, 11.8,1,1, 8.713, 10538.574, 266.205, 52673.818 21/05/29,08:33:41,00,06,1, 11.8,1,1, 8.713, 10538.567, 266.205, 52673.818 21/05/29,08:33:41,01,06,1, 11.8,1,1, 8.713, 10538.584, 266.225, 52673.818 21/05/29,08:33:41,02,06,1, 11.8,1,1, 8.713, 10538.562, 266.232, 52673.842 21/05/29,08:33:41,03,06,1, 11.8,1,1, 8.713, 10538.556, 266.228, 52673.816 21/05/29,08:33:41,04,06,1, 11.8,1,1, 8.713, 10538.576, 266.235, 52673.852 21/05/29,08:33:41,05,06,1, 11.8,1,1, 8.713, 10538.608, 266.199, 52673.556 21/05/29,08:33:41,06,06,1, 11.8,1,1, 8.713, 10538.579, 266.264, 52673.794 21/05/29,08:33:41,07,06,1, 11.8,1,1, 8.713, 10538.529, 266.231, 52673.772 21/05/29,08:33:41,08,06,1, 11.8,1,1, 8.713, 10538.544, 266.242, 52673.814 21/05/29,08:33:41,09,06,1, 11.8,1,1, 8.713, 10538.577, 266.229, 52673.818 21/05/29,08:33:41,10,06,1, 11.8,1,1, 8.713, 10538.564, 266.233, 52673.816 21/05/29,08:33:41,11,06,1, 11.8,1,1, 8.713, 10538.558, 266.251, 52673.869 21/05/29,08:33:41,12,06,1, 11.8,1,1, 8.713, 10538.573, 266.271, 52673.849 21/05/29,08:33:41,13,06,1, 11.8,1,1, 8.713, 10538.548, 266.251, 52673.848 21/05/29,08:33:41,14,06,1, 11.8,1,1, 8.713, 10538.575, 266.268, 52673.856 21/05/29,08:33:41,15,06,1, 11.8,1,1, 8.713, 10538.564, 266.264, 52673.874 21/05/29,08:33:41,16,06,1, 11.8,1,1, 8.713, 10538.562, 266.276, 52673.880 21/05/29,08:33:41,17,06,1, 11.8,1,1, 8.713, 10538.566, 266.286, 52673.882 21/05/29,08:33:41,18,06,1, 11.8,1,1, 8.713, 10538.586, 266.273, 52673.869 21/05/29,08:33:41,19,06,1, 11.8,1,1, 8.713, 10538.575, 266.278, 52673.841 21/05/29,08:33:42,00,06,1, 11.9,1,1, 8.713, 10538.567, 266.278, 52673.841 21/05/29,08:33:42,01,06,1, 11.9,1,1, 8.713, 10538.578, 266.287, 52673.777 21/05/29,08:33:42,02,06,1, 11.9,1,1, 8.713, 10538.559, 266.266, 52673.809 21/05/29,08:33:42,03,06,1, 11.9,1,1, 8.713, 10538.564, 266.317, 52673.854 21/05/29,08:33:42,04,06,1, 11.9,1,1, 8.713, 10538.536, 266.290, 52673.877 21/05/29,08:33:42,05,06,1, 11.9,1,1, 8.713, 10538.578, 266.314, 52673.832 21/05/29,08:33:42,06,06,1, 11.9,1,1, 8.713, 10538.557, 266.264, 52673.873 21/05/29,08:33:42,07,06,1, 11.9,1,1, 8.713, 10538.581, 266.313, 52673.902 21/05/29,08:33:42,08,06,1, 11.9,1,1, 8.713, 10538.563, 266.299, 52673.849 21/05/29,08:33:42,09,06,1, 11.9,1,1, 8.713, 10538.570, 266.296, 52673.852 21/05/29,08:33:42,10,06,1, 11.9,1,1, 8.713, 10538.571, 266.295, 52673.868 21/05/29,08:33:42,11,06,1, 11.9,1,1, 8.713, 10538.600, 266.329, 52673.900 21/05/29,08:33:42,12,06,1, 11.9,1,1, 8.713, 10538.551, 266.313, 52673.870 21/05/29,08:33:42,13,06,1, 11.9,1,1, 8.713, 10538.584, 266.344, 52673.882 21/05/29,08:33:42,14,06,1, 11.9,1,1, 8.713, 10538.595, 266.306, 52673.883 21/05/29,08:33:42,15,06,1, 11.9,1,1, 8.713, 10538.573, 266.320, 52673.872 21/05/29,08:33:42,16,06,1, 11.9,1,1, 8.713, 10538.584, 266.307, 52673.918 21/05/29,08:33:42,17,06,1, 11.9,1,1, 8.713, 10538.605, 266.330, 52673.895 21/05/29,08:33:42,18,06,1, 11.9,1,1, 8.713, 10538.600, 266.338, 52673.892 21/05/29,08:33:42,19,06,1, 11.9,1,1, 8.713, 10538.601, 266.352, 52673.870 21/05/29,08:33:43,00,06,1, 11.8,1,1, 8.713, 10538.601, 266.352, 52673.870 21/05/29,08:33:43,01,06,1, 11.8,1,1, 8.713, 10538.598, 266.353, 52673.929 21/05/29,08:33:43,02,06,1, 11.8,1,1, 8.713, 10538.591, 266.336, 52673.885 21/05/29,08:33:43,03,06,1, 11.8,1,1, 8.713, 10538.576, 266.342, 52673.883 21/05/29,08:33:43,04,06,1, 11.8,1,1, 8.713, 10538.576, 266.326, 52673.870 21/05/29,08:33:43,05,06,1, 11.8,1,1, 8.713, 10538.564, 266.342, 52673.895 21/05/29,08:33:43,06,06,1, 11.8,1,1, 8.713, 10538.590, 266.354, 52673.890 21/05/29,08:33:43,07,06,1, 11.8,1,1, 8.713, 10538.597, 266.362, 52673.923 21/05/29,08:33:43,08,06,1, 11.8,1,1, 8.713, 10538.593, 266.362, 52673.911 21/05/29,08:33:43,09,06,1, 11.8,1,1, 8.713, 10538.614, 266.368, 52673.940 21/05/29,08:33:43,10,06,1, 11.8,1,1, 8.713, 10538.578, 266.382, 52673.948 21/05/29,08:33:43,11,06,1, 11.8,1,1, 8.713, 10538.610, 266.378, 52673.964 21/05/29,08:33:43,12,06,1, 11.8,1,1, 8.713, 10538.597, 266.389, 52673.959 21/05/29,08:33:43,13,06,1, 11.8,1,1, 8.713, 10538.597, 266.373, 52673.922 21/05/29,08:33:43,14,06,1, 11.8,1,1, 8.713, 10538.593, 266.382, 52673.912 21/05/29,08:33:43,15,06,1, 11.8,1,1, 8.713, 10538.591, 266.405, 52673.925 21/05/29,08:33:43,16,06,1, 11.8,1,1, 8.713, 10538.614, 266.383, 52673.917 21/05/29,08:33:43,17,06,1, 11.8,1,1, 8.713, 10538.571, 266.404, 52673.919 21/05/29,08:33:43,18,06,1, 11.8,1,1, 8.713, 10538.579, 266.373, 52673.938 21/05/29,08:33:43,19,06,1, 11.8,1,1, 8.713, 10538.600, 266.382, 52673.923 21/05/29,08:33:44,00,06,1, 11.9,1,1, 8.714, 10538.592, 266.382, 52673.923 21/05/29,08:33:44,01,06,1, 11.9,1,1, 8.714, 10538.578, 266.387, 52673.900 21/05/29,08:33:44,02,06,1, 11.9,1,1, 8.714, 10538.627, 266.402, 52673.938 21/05/29,08:33:44,03,06,1, 11.9,1,1, 8.714, 10538.599, 266.402, 52673.921 21/05/29,08:33:44,04,06,1, 11.9,1,1, 8.714, 10538.621, 266.430, 52673.917 21/05/29,08:33:44,05,06,1, 11.9,1,1, 8.714, 10538.595, 266.400, 52673.926 21/05/29,08:33:44,06,06,1, 11.9,1,1, 8.714, 10538.594, 266.419, 52673.910 21/05/29,08:33:44,07,06,1, 11.9,1,1, 8.714, 10538.608, 266.403, 52673.919 21/05/29,08:33:44,08,06,1, 11.9,1,1, 8.714, 10538.606, 266.414, 52673.929 21/05/29,08:33:44,09,06,1, 11.9,1,1, 8.714, 10538.568, 266.402, 52673.935 21/05/29,08:33:44,10,06,1, 11.9,1,1, 8.714, 10538.590, 266.434, 52673.926 21/05/29,08:33:44,11,06,1, 11.9,1,1, 8.714, 10538.615, 266.387, 52673.885 21/05/29,08:33:44,12,06,1, 11.9,1,1, 8.714, 10538.605, 266.422, 52673.888 21/05/29,08:33:44,13,06,1, 11.9,1,1, 8.714, 10538.594, 266.413, 52673.896 21/05/29,08:33:44,14,06,1, 11.9,1,1, 8.714, 10538.608, 266.436, 52673.956 21/05/29,08:33:44,15,06,1, 11.9,1,1, 8.714, 10538.602, 266.414, 52673.940 21/05/29,08:33:44,16,06,1, 11.9,1,1, 8.714, 10538.630, 266.437, 52673.972 21/05/29,08:33:44,17,06,1, 11.9,1,1, 8.714, 10538.605, 266.409, 52673.934 21/05/29,08:33:44,18,06,1, 11.9,1,1, 8.714, 10538.624, 266.472, 52673.966 21/05/29,08:33:44,19,06,1, 11.9,1,1, 8.714, 10538.633, 266.433, 52673.943 21/05/29,08:33:45,00,06,1, 11.8,1,1, 8.715, 10538.626, 266.433, 52673.943 21/05/29,08:33:45,01,06,1, 11.8,1,1, 8.715, 10538.622, 266.452, 52673.936 21/05/29,08:33:45,02,06,1, 11.8,1,1, 8.715, 10538.621, 266.478, 52673.973 21/05/29,08:33:45,03,06,1, 11.8,1,1, 8.715, 10538.632, 266.446, 52673.936 21/05/29,08:33:45,04,06,1, 11.8,1,1, 8.715, 10538.654, 266.458, 52673.946 21/05/29,08:33:45,05,06,1, 11.8,1,1, 8.715, 10538.629, 266.476, 52673.965 21/05/29,08:33:45,06,06,1, 11.8,1,1, 8.715, 10538.657, 266.481, 52673.920 21/05/29,08:33:45,07,06,1, 11.8,1,1, 8.715, 10538.632, 266.480, 52673.933 21/05/29,08:33:45,08,06,1, 11.8,1,1, 8.715, 10538.643, 266.477, 52673.960 21/05/29,08:33:45,09,06,1, 11.8,1,1, 8.715, 10538.625, 266.498, 52673.951 21/05/29,08:33:45,10,06,1, 11.8,1,1, 8.715, 10538.650, 266.483, 52673.956 21/05/29,08:33:45,11,06,1, 11.8,1,1, 8.715, 10538.648, 266.484, 52673.946 21/05/29,08:33:45,12,06,1, 11.8,1,1, 8.715, 10538.649, 266.472, 52673.936 21/05/29,08:33:45,13,06,1, 11.8,1,1, 8.715, 10538.642, 266.503, 52673.966 21/05/29,08:33:45,14,06,1, 11.8,1,1, 8.715, 10538.683, 266.483, 52673.950 21/05/29,08:33:45,15,06,1, 11.8,1,1, 8.715, 10538.681, 266.518, 52673.936 21/05/29,08:33:45,16,06,1, 11.8,1,1, 8.715, 10538.653, 266.505, 52673.975 21/05/29,08:33:45,17,06,1, 11.8,1,1, 8.715, 10538.650, 266.496, 52673.955 21/05/29,08:33:45,18,06,1, 11.8,1,1, 8.715, 10538.661, 266.509, 52673.931 21/05/29,08:33:45,19,06,1, 11.8,1,1, 8.715, 10538.672, 266.508, 52673.954 21/05/29,08:33:46,00,06,1, 11.8,1,1, 8.714, 10538.667, 266.508, 52673.954 21/05/29,08:33:46,01,06,1, 11.8,1,1, 8.714, 10538.668, 266.508, 52673.984 21/05/29,08:33:46,02,06,1, 11.8,1,1, 8.714, 10538.657, 266.495, 52673.995 21/05/29,08:33:46,03,06,1, 11.8,1,1, 8.714, 10538.676, 266.544, 52674.031 21/05/29,08:33:46,04,06,1, 11.8,1,1, 8.714, 10538.643, 266.524, 52674.006 21/05/29,08:33:46,05,06,1, 11.8,1,1, 8.714, 10538.667, 266.534, 52673.978 21/05/29,08:33:46,06,06,1, 11.8,1,1, 8.714, 10538.664, 266.525, 52673.964 21/05/29,08:33:46,07,06,1, 11.8,1,1, 8.714, 10538.682, 266.547, 52673.947 21/05/29,08:33:46,08,06,1, 11.8,1,1, 8.714, 10538.681, 266.538, 52673.941 21/05/29,08:33:46,09,06,1, 11.8,1,1, 8.714, 10538.681, 266.567, 52674.000 21/05/29,08:33:46,10,06,1, 11.8,1,1, 8.714, 10538.685, 266.558, 52673.972 21/05/29,08:33:46,11,06,1, 11.8,1,1, 8.714, 10538.689, 266.571, 52673.970 21/05/29,08:33:46,12,06,1, 11.8,1,1, 8.714, 10538.675, 266.564, 52673.962 21/05/29,08:33:46,13,06,1, 11.8,1,1, 8.714, 10538.702, 266.579, 52673.981 21/05/29,08:33:46,14,06,1, 11.8,1,1, 8.714, 10538.691, 266.559, 52673.940 21/05/29,08:33:46,15,06,1, 11.8,1,1, 8.714, 10538.688, 266.582, 52673.980 21/05/29,08:33:46,16,06,1, 11.8,1,1, 8.714, 10538.666, 266.564, 52673.957 21/05/29,08:33:46,17,06,1, 11.8,1,1, 8.714, 10538.691, 266.601, 52673.987 21/05/29,08:33:46,18,06,1, 11.8,1,1, 8.714, 10538.711, 266.570, 52673.987 21/05/29,08:33:46,19,06,1, 11.8,1,1, 8.714, 10538.719, 266.590, 52673.970 21/05/29,08:33:47,00,06,1, 11.8,1,1, 8.711, 10538.718, 266.590, 52673.970 21/05/29,08:33:47,01,06,1, 11.8,1,1, 8.711, 10538.681, 266.586, 52674.003 21/05/29,08:33:47,02,06,1, 11.8,1,1, 8.711, 10538.713, 266.600, 52673.975 21/05/29,08:33:47,03,06,1, 11.8,1,1, 8.711, 10538.695, 266.593, 52673.978 21/05/29,08:33:47,04,06,1, 11.8,1,1, 8.711, 10538.705, 266.586, 52673.992 21/05/29,08:33:47,05,06,1, 11.8,1,1, 8.711, 10538.714, 266.630, 52674.013 21/05/29,08:33:47,06,06,1, 11.8,1,1, 8.711, 10538.709, 266.638, 52674.011 21/05/29,08:33:47,07,06,1, 11.8,1,1, 8.711, 10538.704, 266.643, 52674.025 21/05/29,08:33:47,08,06,1, 11.8,1,1, 8.711, 10538.723, 266.622, 52674.032 21/05/29,08:33:47,09,06,1, 11.8,1,1, 8.711, 10538.712, 266.617, 52673.999 21/05/29,08:33:47,10,06,1, 11.8,1,1, 8.711, 10538.698, 266.648, 52674.012 21/05/29,08:33:47,11,06,1, 11.8,1,1, 8.711, 10538.718, 266.628, 52674.007 21/05/29,08:33:47,12,06,1, 11.8,1,1, 8.711, 10538.708, 266.616, 52674.007 21/05/29,08:33:47,13,06,1, 11.8,1,1, 8.711, 10538.730, 266.612, 52674.033 21/05/29,08:33:47,14,06,1, 11.8,1,1, 8.711, 10538.721, 266.645, 52674.024 21/05/29,08:33:47,15,06,1, 11.8,1,1, 8.711, 10538.737, 266.645, 52674.030 21/05/29,08:33:47,16,06,1, 11.8,1,1, 8.711, 10538.727, 266.662, 52674.004 21/05/29,08:33:47,17,06,1, 11.8,1,1, 8.711, 10538.771, 266.629, 52674.105 21/05/29,08:33:47,18,06,1, 11.8,1,1, 8.711, 10538.692, 266.664, 52674.074 21/05/29,08:33:47,19,06,1, 11.8,1,1, 8.711, 10538.699, 266.641, 52674.076 21/05/29,08:33:48,00,06,1, 11.9,1,1, 8.713, 10538.692, 266.641, 52674.076 21/05/29,08:33:48,01,06,1, 11.9,1,1, 8.713, 10538.733, 266.630, 52674.023 21/05/29,08:33:48,02,06,1, 11.9,1,1, 8.713, 10538.767, 266.683, 52674.007 21/05/29,08:33:48,03,06,1, 11.9,1,1, 8.713, 10538.779, 266.662, 52674.005 21/05/29,08:33:48,04,06,1, 11.9,1,1, 8.713, 10538.762, 266.692, 52674.043 21/05/29,08:33:48,05,06,1, 11.9,1,1, 8.713, 10538.740, 266.668, 52674.019 21/05/29,08:33:48,06,06,1, 11.9,1,1, 8.713, 10538.789, 266.695, 52674.051 21/05/29,08:33:48,07,06,1, 11.9,1,1, 8.713, 10538.748, 266.673, 52673.968 21/05/29,08:33:48,08,06,1, 11.9,1,1, 8.713, 10538.784, 266.686, 52674.059 21/05/29,08:33:48,09,06,1, 11.9,1,1, 8.713, 10538.789, 266.666, 52674.060 21/05/29,08:33:48,10,06,1, 11.9,1,1, 8.713, 10538.775, 266.687, 52674.047 21/05/29,08:33:48,11,06,1, 11.9,1,1, 8.713, 10538.765, 266.700, 52674.033 21/05/29,08:33:48,12,06,1, 11.9,1,1, 8.713, 10538.733, 266.694, 52674.064 21/05/29,08:33:48,13,06,1, 11.9,1,1, 8.713, 10538.780, 266.724, 52674.007 21/05/29,08:33:48,14,06,1, 11.9,1,1, 8.713, 10538.787, 266.717, 52674.048 21/05/29,08:33:48,15,06,1, 11.9,1,1, 8.713, 10538.776, 266.703, 52674.070 21/05/29,08:33:48,16,06,1, 11.9,1,1, 8.713, 10538.789, 266.732, 52674.054 21/05/29,08:33:48,17,06,1, 11.9,1,1, 8.713, 10538.803, 266.705, 52674.055 21/05/29,08:33:48,18,06,1, 11.9,1,1, 8.713, 10538.783, 266.711, 52674.066 21/05/29,08:33:48,19,06,1, 11.9,1,1, 8.713, 10538.780, 266.707, 52674.067 21/05/29,08:33:49,00,06,1, 11.8,1,1, 8.716, 10538.776, 266.707, 52674.067 21/05/29,08:33:49,01,06,1, 11.8,1,1, 8.716, 10538.799, 266.709, 52674.065 21/05/29,08:33:49,02,06,1, 11.8,1,1, 8.716, 10538.828, 266.735, 52674.054 21/05/29,08:33:49,03,06,1, 11.8,1,1, 8.716, 10538.828, 266.711, 52674.099 21/05/29,08:33:49,04,06,1, 11.8,1,1, 8.716, 10538.813, 266.723, 52674.060 21/05/29,08:33:49,05,06,1, 11.8,1,1, 8.716, 10538.837, 266.713, 52673.998 21/05/29,08:33:49,06,06,1, 11.8,1,1, 8.716, 10538.814, 266.766, 52674.042 21/05/29,08:33:49,07,06,1, 11.8,1,1, 8.716, 10538.815, 266.722, 52674.039 21/05/29,08:33:49,08,06,1, 11.8,1,1, 8.716, 10538.812, 266.764, 52674.079 21/05/29,08:33:49,09,06,1, 11.8,1,1, 8.716, 10538.870, 266.774, 52674.074 21/05/29,08:33:49,10,06,1, 11.8,1,1, 8.716, 10538.829, 266.777, 52674.071 21/05/29,08:33:49,11,06,1, 11.8,1,1, 8.716, 10538.841, 266.762, 52674.053 21/05/29,08:33:49,12,06,1, 11.8,1,1, 8.716, 10538.833, 266.776, 52674.055 21/05/29,08:33:49,13,06,1, 11.8,1,1, 8.716, 10538.835, 266.784, 52674.079 21/05/29,08:33:49,14,06,1, 11.8,1,1, 8.716, 10538.825, 266.797, 52674.055 21/05/29,08:33:49,15,06,1, 11.8,1,1, 8.716, 10538.815, 266.779, 52674.074 21/05/29,08:33:49,16,06,1, 11.8,1,1, 8.716, 10538.818, 266.793, 52674.088 21/05/29,08:33:49,17,06,1, 11.8,1,1, 8.716, 10538.858, 266.810, 52674.073 21/05/29,08:33:49,18,06,1, 11.8,1,1, 8.716, 10538.837, 266.792, 52674.054 21/05/29,08:33:49,19,06,1, 11.8,1,1, 8.716, 10538.852, 266.815, 52674.069 21/05/29,08:33:50,00,06,1, 11.9,1,1, 8.715, 10538.851, 266.815, 52674.069 21/05/29,08:33:50,01,06,1, 11.9,1,1, 8.715, 10538.841, 266.839, 52674.087 21/05/29,08:33:50,02,06,1, 11.9,1,1, 8.715, 10538.844, 266.802, 52674.076 21/05/29,08:33:50,03,06,1, 11.9,1,1, 8.715, 10538.848, 266.828, 52674.144 21/05/29,08:33:50,04,06,1, 11.9,1,1, 8.715, 10538.858, 266.819, 52674.126 21/05/29,08:33:50,05,06,1, 11.9,1,1, 8.715, 10538.835, 266.855, 52674.304 21/05/29,08:33:50,06,06,1, 11.9,1,1, 8.715, 10538.872, 266.821, 52674.061 21/05/29,08:33:50,07,06,1, 11.9,1,1, 8.715, 10538.849, 266.848, 52674.213 21/05/29,08:33:50,08,06,1, 11.9,1,1, 8.715, 10538.865, 266.805, 52674.007 21/05/29,08:33:50,09,06,1, 11.9,1,1, 8.715, 10538.884, 266.838, 52674.072 21/05/29,08:33:50,10,06,1, 11.9,1,1, 8.715, 10538.895, 266.848, 52674.076 21/05/29,08:33:50,11,06,1, 11.9,1,1, 8.715, 10538.878, 266.855, 52674.125 21/05/29,08:33:50,12,06,1, 11.9,1,1, 8.715, 10538.859, 266.831, 52674.059 21/05/29,08:33:50,13,06,1, 11.9,1,1, 8.715, 10538.875, 266.866, 52674.102 21/05/29,08:33:50,14,06,1, 11.9,1,1, 8.715, 10538.836, 266.846, 52674.098 21/05/29,08:33:50,15,06,1, 11.9,1,1, 8.715, 10538.873, 266.872, 52674.108 21/05/29,08:33:50,16,06,1, 11.9,1,1, 8.715, 10538.850, 266.845, 52674.097 21/05/29,08:33:50,17,06,1, 11.9,1,1, 8.715, 10538.877, 266.871, 52674.124 21/05/29,08:33:50,18,06,1, 11.9,1,1, 8.715, 10538.878, 266.872, 52674.109 21/05/29,08:33:50,19,06,1, 11.9,1,1, 8.715, 10538.879, 266.886, 52674.124 21/05/29,08:33:51,00,06,1, 11.9,1,1, 8.715, 10538.876, 266.886, 52674.124 21/05/29,08:33:51,01,06,1, 11.9,1,1, 8.715, 10538.889, 266.884, 52674.105 21/05/29,08:33:51,02,06,1, 11.9,1,1, 8.715, 10538.904, 266.879, 52674.120 21/05/29,08:33:51,03,06,1, 11.9,1,1, 8.715, 10538.891, 266.876, 52674.117 21/05/29,08:33:51,04,06,1, 11.9,1,1, 8.715, 10538.897, 266.868, 52674.109 21/05/29,08:33:51,05,06,1, 11.9,1,1, 8.715, 10538.899, 266.901, 52674.149 21/05/29,08:33:51,06,06,1, 11.9,1,1, 8.715, 10538.882, 266.878, 52674.123 21/05/29,08:33:51,07,06,1, 11.9,1,1, 8.715, 10538.926, 266.912, 52674.173 21/05/29,08:33:51,08,06,1, 11.9,1,1, 8.715, 10538.900, 266.867, 52674.108 21/05/29,08:33:51,09,06,1, 11.9,1,1, 8.715, 10538.902, 266.904, 52674.161 21/05/29,08:33:51,10,06,1, 11.9,1,1, 8.715, 10538.916, 266.913, 52674.112 21/05/29,08:33:51,11,06,1, 11.9,1,1, 8.715, 10538.911, 266.927, 52674.132 21/05/29,08:33:51,12,06,1, 11.9,1,1, 8.715, 10538.912, 266.901, 52674.123 21/05/29,08:33:51,13,06,1, 11.9,1,1, 8.715, 10538.902, 266.912, 52674.153 21/05/29,08:33:51,14,06,1, 11.9,1,1, 8.715, 10538.932, 266.918, 52674.172 21/05/29,08:33:51,15,06,1, 11.9,1,1, 8.715, 10538.938, 266.936, 52674.153 21/05/29,08:33:51,16,06,1, 11.9,1,1, 8.715, 10538.916, 266.908, 52674.126 21/05/29,08:33:51,17,06,1, 11.9,1,1, 8.715, 10538.923, 266.924, 52674.185 21/05/29,08:33:51,18,06,1, 11.9,1,1, 8.715, 10538.939, 266.912, 52674.152 21/05/29,08:33:51,19,06,1, 11.9,1,1, 8.715, 10538.916, 266.901, 52674.167 21/05/29,08:33:52,00,06,1, 11.9,1,1, 8.716, 10538.909, 266.901, 52674.167 21/05/29,08:33:52,01,06,1, 11.9,1,1, 8.716, 10538.945, 266.938, 52674.193 21/05/29,08:33:52,02,06,1, 11.9,1,1, 8.716, 10538.945, 266.928, 52674.185 21/05/29,08:33:52,03,06,1, 11.9,1,1, 8.716, 10538.946, 266.936, 52674.152 21/05/29,08:33:52,04,06,1, 11.9,1,1, 8.716, 10538.933, 266.921, 52674.159 21/05/29,08:33:52,05,06,1, 11.9,1,1, 8.716, 10538.945, 266.928, 52674.171 21/05/29,08:33:52,06,06,1, 11.9,1,1, 8.716, 10538.958, 266.956, 52674.151 21/05/29,08:33:52,07,06,1, 11.9,1,1, 8.716, 10538.955, 266.936, 52674.132 21/05/29,08:33:52,08,06,1, 11.9,1,1, 8.716, 10538.950, 266.933, 52674.147 21/05/29,08:33:52,09,06,1, 11.9,1,1, 8.716, 10538.948, 266.951, 52674.183 21/05/29,08:33:52,10,06,1, 11.9,1,1, 8.716, 10538.977, 266.972, 52674.139 21/05/29,08:33:52,11,06,1, 11.9,1,1, 8.716, 10538.973, 266.972, 52674.162 21/05/29,08:33:52,12,06,1, 11.9,1,1, 8.716, 10538.967, 266.961, 52674.169 21/05/29,08:33:52,13,06,1, 11.9,1,1, 8.716, 10538.971, 266.957, 52674.186 21/05/29,08:33:52,14,06,1, 11.9,1,1, 8.716, 10538.950, 266.946, 52674.176 21/05/29,08:33:52,15,06,1, 11.9,1,1, 8.716, 10538.960, 266.947, 52674.201 21/05/29,08:33:52,16,06,1, 11.9,1,1, 8.716, 10538.992, 266.978, 52674.156 21/05/29,08:33:52,17,06,1, 11.9,1,1, 8.716, 10538.984, 266.963, 52674.168 21/05/29,08:33:52,18,06,1, 11.9,1,1, 8.716, 10538.979, 266.974, 52674.150 21/05/29,08:33:52,19,06,1, 11.9,1,1, 8.716, 10538.979, 266.971, 52674.134 21/05/29,08:33:53,00,06,1, 11.8,1,1, 8.715, 10538.976, 266.971, 52674.134 21/05/29,08:33:53,01,06,1, 11.8,1,1, 8.715, 10538.948, 266.997, 52674.193 21/05/29,08:33:53,02,06,1, 11.8,1,1, 8.715, 10538.971, 266.984, 52674.163 21/05/29,08:33:53,03,06,1, 11.8,1,1, 8.715, 10538.969, 267.001, 52674.179 21/05/29,08:33:53,04,06,1, 11.8,1,1, 8.715, 10538.992, 266.984, 52674.165 21/05/29,08:33:53,05,06,1, 11.8,1,1, 8.715, 10539.007, 267.002, 52674.172 21/05/29,08:33:53,06,06,1, 11.8,1,1, 8.715, 10538.998, 267.038, 52674.167 21/05/29,08:33:53,07,06,1, 11.8,1,1, 8.715, 10539.003, 266.991, 52674.176 21/05/29,08:33:53,08,06,1, 11.8,1,1, 8.715, 10538.985, 267.018, 52674.157 21/05/29,08:33:53,09,06,1, 11.8,1,1, 8.715, 10538.963, 266.993, 52674.173 21/05/29,08:33:53,10,06,1, 11.8,1,1, 8.715, 10538.958, 267.033, 52674.178 21/05/29,08:33:53,11,06,1, 11.8,1,1, 8.715, 10538.978, 266.997, 52674.158 21/05/29,08:33:53,12,06,1, 11.8,1,1, 8.715, 10539.013, 267.002, 52674.218 21/05/29,08:33:53,13,06,1, 11.8,1,1, 8.715, 10538.975, 267.000, 52674.192 21/05/29,08:33:53,14,06,1, 11.8,1,1, 8.715, 10538.995, 267.043, 52674.188 21/05/29,08:33:53,15,06,1, 11.8,1,1, 8.715, 10539.000, 267.006, 52674.200 21/05/29,08:33:53,16,06,1, 11.8,1,1, 8.715, 10538.986, 267.029, 52674.199 21/05/29,08:33:53,17,06,1, 11.8,1,1, 8.715, 10539.011, 267.043, 52674.209 21/05/29,08:33:53,18,06,1, 11.8,1,1, 8.715, 10539.012, 267.055, 52674.162 21/05/29,08:33:53,19,06,1, 11.8,1,1, 8.715, 10538.974, 267.067, 52674.214 21/05/29,08:33:54,00,06,1, 11.9,1,1, 8.717, 10538.968, 267.067, 52674.214 21/05/29,08:33:54,01,06,1, 11.9,1,1, 8.717, 10538.993, 267.056, 52674.215 21/05/29,08:33:54,02,06,1, 11.9,1,1, 8.717, 10538.989, 267.079, 52674.231 21/05/29,08:33:54,03,06,1, 11.9,1,1, 8.717, 10539.016, 267.046, 52674.209 21/05/29,08:33:54,04,06,1, 11.9,1,1, 8.717, 10539.009, 267.068, 52674.247 21/05/29,08:33:54,05,06,1, 11.9,1,1, 8.717, 10538.995, 267.063, 52674.193 21/05/29,08:33:54,06,06,1, 11.9,1,1, 8.717, 10539.005, 267.068, 52674.206 21/05/29,08:33:54,07,06,1, 11.9,1,1, 8.717, 10539.008, 267.047, 52674.205 21/05/29,08:33:54,08,06,1, 11.9,1,1, 8.717, 10538.995, 267.046, 52674.223 21/05/29,08:33:54,09,06,1, 11.9,1,1, 8.717, 10539.018, 267.052, 52674.240 21/05/29,08:33:54,10,06,1, 11.9,1,1, 8.717, 10539.012, 267.085, 52674.245 21/05/29,08:33:54,11,06,1, 11.9,1,1, 8.717, 10539.013, 267.068, 52674.218 21/05/29,08:33:54,12,06,1, 11.9,1,1, 8.717, 10539.013, 267.076, 52674.219 21/05/29,08:33:54,13,06,1, 11.9,1,1, 8.717, 10539.005, 267.055, 52674.225 21/05/29,08:33:54,14,06,1, 11.9,1,1, 8.717, 10538.995, 267.089, 52674.223 21/05/29,08:33:54,15,06,1, 11.9,1,1, 8.717, 10539.017, 267.072, 52674.176 21/05/29,08:33:54,16,06,1, 11.9,1,1, 8.717, 10538.999, 267.067, 52674.192 21/05/29,08:33:54,17,06,1, 11.9,1,1, 8.717, 10539.010, 267.083, 52674.213 21/05/29,08:33:54,18,06,1, 11.9,1,1, 8.717, 10539.017, 267.097, 52674.230 21/05/29,08:33:54,19,06,1, 11.9,1,1, 8.717, 10539.025, 267.060, 52673.921 21/05/29,08:33:55,00,06,1, 11.9,1,1, 8.718, 10539.018, 267.060, 52673.921 21/05/29,08:33:55,01,06,1, 11.9,1,1, 8.718, 10538.982, 267.071, 52674.252 21/05/29,08:33:55,02,06,1, 11.9,1,1, 8.718, 10538.986, 267.113, 52674.279 21/05/29,08:33:55,03,06,1, 11.9,1,1, 8.718, 10538.997, 267.087, 52674.233 21/05/29,08:33:55,04,06,1, 11.9,1,1, 8.718, 10538.989, 267.114, 52674.232 21/05/29,08:33:55,05,06,1, 11.9,1,1, 8.718, 10539.019, 267.091, 52674.210 21/05/29,08:33:55,06,06,1, 11.9,1,1, 8.718, 10539.008, 267.125, 52674.257 21/05/29,08:33:55,07,06,1, 11.9,1,1, 8.718, 10538.999, 267.091, 52674.220 21/05/29,08:33:55,08,06,1, 11.9,1,1, 8.718, 10539.007, 267.109, 52674.266 21/05/29,08:33:55,09,06,1, 11.9,1,1, 8.718, 10538.984, 267.100, 52674.263 21/05/29,08:33:55,10,06,1, 11.9,1,1, 8.718, 10538.980, 267.100, 52674.231 21/05/29,08:33:55,11,06,1, 11.9,1,1, 8.718, 10538.985, 267.134, 52674.255 21/05/29,08:33:55,12,06,1, 11.9,1,1, 8.718, 10539.007, 267.141, 52674.260 21/05/29,08:33:55,13,06,1, 11.9,1,1, 8.718, 10539.012, 267.136, 52674.290 21/05/29,08:33:55,14,06,1, 11.9,1,1, 8.718, 10538.987, 267.158, 52674.268 21/05/29,08:33:55,15,06,1, 11.9,1,1, 8.718, 10538.985, 267.145, 52674.245 21/05/29,08:33:55,16,06,1, 11.9,1,1, 8.718, 10539.000, 267.157, 52674.285 21/05/29,08:33:55,17,06,1, 11.9,1,1, 8.718, 10539.004, 267.152, 52674.265 21/05/29,08:33:55,18,06,1, 11.9,1,1, 8.718, 10538.986, 267.136, 52674.256 21/05/29,08:33:55,19,06,1, 11.9,1,1, 8.718, 10538.991, 267.159, 52674.275 21/05/29,08:33:56,00,06,1, 11.9,1,1, 8.720, 10538.985, 267.159, 52674.275 21/05/29,08:33:56,01,06,1, 11.9,1,1, 8.720, 10539.006, 267.178, 52674.267 21/05/29,08:33:56,02,06,1, 11.9,1,1, 8.720, 10538.975, 267.186, 52674.237 21/05/29,08:33:56,03,06,1, 11.9,1,1, 8.720, 10539.002, 267.175, 52674.256 21/05/29,08:33:56,04,06,1, 11.9,1,1, 8.720, 10538.984, 267.170, 52674.243 21/05/29,08:33:56,05,06,1, 11.9,1,1, 8.720, 10538.989, 267.193, 52674.277 21/05/29,08:33:56,06,06,1, 11.9,1,1, 8.720, 10538.958, 267.172, 52674.208 21/05/29,08:33:56,07,06,1, 11.9,1,1, 8.720, 10538.991, 267.175, 52674.252 21/05/29,08:33:56,08,06,1, 11.9,1,1, 8.720, 10538.982, 267.153, 52674.264 21/05/29,08:33:56,09,06,1, 11.9,1,1, 8.720, 10538.971, 267.197, 52674.256 21/05/29,08:33:56,10,06,1, 11.9,1,1, 8.720, 10538.991, 267.191, 52674.236 21/05/29,08:33:56,11,06,1, 11.9,1,1, 8.720, 10538.983, 267.190, 52674.247 21/05/29,08:33:56,12,06,1, 11.9,1,1, 8.720, 10538.970, 267.190, 52674.226 21/05/29,08:33:56,13,06,1, 11.9,1,1, 8.720, 10538.988, 267.207, 52674.251 21/05/29,08:33:56,14,06,1, 11.9,1,1, 8.720, 10538.978, 267.203, 52674.255 21/05/29,08:33:56,15,06,1, 11.9,1,1, 8.720, 10538.978, 267.223, 52674.277 21/05/29,08:33:56,16,06,1, 11.9,1,1, 8.720, 10538.973, 267.219, 52674.273 21/05/29,08:33:56,17,06,1, 11.9,1,1, 8.720, 10538.959, 267.219, 52674.267 21/05/29,08:33:56,18,06,1, 11.9,1,1, 8.720, 10538.950, 267.191, 52674.273 21/05/29,08:33:56,19,06,1, 11.9,1,1, 8.720, 10538.998, 267.188, 52674.283 21/05/29,08:33:57,00,06,1, 11.9,1,1, 8.713, 10538.993, 267.188, 52674.283 21/05/29,08:33:57,01,06,1, 11.9,1,1, 8.713, 10538.953, 267.204, 52674.293 21/05/29,08:33:57,02,06,1, 11.9,1,1, 8.713, 10538.946, 267.205, 52674.242 21/05/29,08:33:57,03,06,1, 11.9,1,1, 8.713, 10538.943, 267.190, 52674.291 21/05/29,08:33:57,04,06,1, 11.9,1,1, 8.713, 10538.948, 267.197, 52674.277 21/05/29,08:33:57,05,06,1, 11.9,1,1, 8.713, 10538.946, 267.215, 52674.292 21/05/29,08:33:57,06,06,1, 11.9,1,1, 8.713, 10538.944, 267.190, 52674.251 21/05/29,08:33:57,07,06,1, 11.9,1,1, 8.713, 10538.938, 267.218, 52674.267 21/05/29,08:33:57,08,06,1, 11.9,1,1, 8.713, 10538.925, 267.223, 52674.254 21/05/29,08:33:57,09,06,1, 11.9,1,1, 8.713, 10538.930, 267.223, 52674.279 21/05/29,08:33:57,10,06,1, 11.9,1,1, 8.713, 10538.976, 267.224, 52674.275 21/05/29,08:33:57,11,06,1, 11.9,1,1, 8.713, 10538.952, 267.230, 52674.307 21/05/29,08:33:57,12,06,1, 11.9,1,1, 8.713, 10538.945, 267.233, 52674.273 21/05/29,08:33:57,13,06,1, 11.9,1,1, 8.713, 10538.938, 267.249, 52674.314 21/05/29,08:33:57,14,06,1, 11.9,1,1, 8.713, 10538.936, 267.209, 52674.274 21/05/29,08:33:57,15,06,1, 11.9,1,1, 8.713, 10538.936, 267.236, 52674.251 21/05/29,08:33:57,16,06,1, 11.9,1,1, 8.713, 10538.910, 267.235, 52674.283 21/05/29,08:33:57,17,06,1, 11.9,1,1, 8.713, 10538.929, 267.245, 52674.332 21/05/29,08:33:57,18,06,1, 11.9,1,1, 8.713, 10538.888, 267.267, 52674.389 21/05/29,08:33:57,19,06,1, 11.9,1,1, 8.713, 10538.924, 267.245, 52674.289 21/05/29,08:33:58,00,06,1, 11.8,1,1, 8.717, 10538.918, 267.245, 52674.289 21/05/29,08:33:58,01,06,1, 11.8,1,1, 8.717, 10538.916, 267.247, 52674.298 21/05/29,08:33:58,02,06,1, 11.8,1,1, 8.717, 10538.928, 267.249, 52674.285 21/05/29,08:33:58,03,06,1, 11.8,1,1, 8.717, 10538.900, 267.260, 52674.271 21/05/29,08:33:58,04,06,1, 11.8,1,1, 8.717, 10538.906, 267.275, 52674.266 21/05/29,08:33:58,05,06,1, 11.8,1,1, 8.717, 10538.893, 267.270, 52674.288 21/05/29,08:33:58,06,06,1, 11.8,1,1, 8.717, 10538.908, 267.273, 52674.267 21/05/29,08:33:58,07,06,1, 11.8,1,1, 8.717, 10538.874, 267.263, 52674.269 21/05/29,08:33:58,08,06,1, 11.8,1,1, 8.717, 10538.882, 267.263, 52674.279 21/05/29,08:33:58,09,06,1, 11.8,1,1, 8.717, 10538.896, 267.257, 52674.263 21/05/29,08:33:58,10,06,1, 11.8,1,1, 8.717, 10538.868, 267.281, 52674.422 21/05/29,08:33:58,11,06,1, 11.8,1,1, 8.717, 10538.892, 267.296, 52674.217 21/05/29,08:33:58,12,06,1, 11.8,1,1, 8.717, 10538.910, 267.279, 52674.233 21/05/29,08:33:58,13,06,1, 11.8,1,1, 8.717, 10538.909, 267.291, 52674.321 21/05/29,08:33:58,14,06,1, 11.8,1,1, 8.717, 10538.875, 267.294, 52674.319 21/05/29,08:33:58,15,06,1, 11.8,1,1, 8.717, 10538.871, 267.285, 52674.286 21/05/29,08:33:58,16,06,1, 11.8,1,1, 8.717, 10538.883, 267.301, 52674.309 21/05/29,08:33:58,17,06,1, 11.8,1,1, 8.717, 10538.856, 267.291, 52674.290 21/05/29,08:33:58,18,06,1, 11.8,1,1, 8.717, 10538.854, 267.303, 52674.306 21/05/29,08:33:58,19,06,1, 11.8,1,1, 8.717, 10538.848, 267.285, 52674.303 21/05/29,08:33:59,00,06,1, 11.8,1,1, 8.714, 10538.843, 267.285, 52674.303 21/05/29,08:33:59,01,06,1, 11.8,1,1, 8.714, 10538.862, 267.294, 52674.319 21/05/29,08:33:59,02,06,1, 11.8,1,1, 8.714, 10538.823, 267.319, 52674.307 21/05/29,08:33:59,03,06,1, 11.8,1,1, 8.714, 10538.836, 267.304, 52674.346 21/05/29,08:33:59,04,06,1, 11.8,1,1, 8.714, 10538.824, 267.326, 52674.293 21/05/29,08:33:59,05,06,1, 11.8,1,1, 8.714, 10538.836, 267.308, 52674.329 21/05/29,08:33:59,06,06,1, 11.8,1,1, 8.714, 10538.830, 267.334, 52674.323 21/05/29,08:33:59,07,06,1, 11.8,1,1, 8.714, 10538.819, 267.292, 52674.293 21/05/29,08:33:59,08,06,1, 11.8,1,1, 8.714, 10538.828, 267.325, 52674.325 21/05/29,08:33:59,09,06,1, 11.8,1,1, 8.714, 10538.809, 267.286, 52674.308 21/05/29,08:33:59,10,06,1, 11.8,1,1, 8.714, 10538.780, 267.363, 52674.596 21/05/29,08:33:59,11,06,1, 11.8,1,1, 8.714, 10538.815, 267.302, 52674.370 21/05/29,08:33:59,12,06,1, 11.8,1,1, 8.714, 10538.806, 267.326, 52674.352 21/05/29,08:33:59,13,06,1, 11.8,1,1, 8.714, 10538.797, 267.328, 52674.337 21/05/29,08:33:59,14,06,1, 11.8,1,1, 8.714, 10538.778, 267.355, 52674.342 21/05/29,08:33:59,15,06,1, 11.8,1,1, 8.714, 10538.769, 267.333, 52674.301 21/05/29,08:33:59,16,06,1, 11.8,1,1, 8.714, 10538.771, 267.355, 52674.277 21/05/29,08:33:59,17,06,1, 11.8,1,1, 8.714, 10538.766, 267.345, 52674.294 21/05/29,08:33:59,18,06,1, 11.8,1,1, 8.714, 10538.770, 267.383, 52674.300 21/05/29,08:33:59,19,06,1, 11.8,1,1, 8.714, 10538.756, 267.351, 52674.283 21/05/29,08:34:00,00,06,1, 11.9,1,1, 8.715, 10538.751, 267.351, 52674.283 21/05/29,08:34:00,01,06,1, 11.9,1,1, 8.715, 10538.759, 267.361, 52674.324 21/05/29,08:34:00,02,06,1, 11.9,1,1, 8.715, 10538.754, 267.411, 52674.351 21/05/29,08:34:00,03,06,1, 11.9,1,1, 8.715, 10538.720, 267.379, 52674.304 21/05/29,08:34:00,04,06,1, 11.9,1,1, 8.715, 10538.737, 267.374, 52674.331 21/05/29,08:34:00,05,06,1, 11.9,1,1, 8.715, 10538.721, 267.356, 52674.280 21/05/29,08:34:00,06,06,1, 11.9,1,1, 8.715, 10538.736, 267.412, 52674.324 21/05/29,08:34:00,07,06,1, 11.9,1,1, 8.715, 10538.700, 267.374, 52674.309 21/05/29,08:34:00,08,06,1, 11.9,1,1, 8.715, 10538.708, 267.410, 52674.336 21/05/29,08:34:00,09,06,1, 11.9,1,1, 8.715, 10538.720, 267.387, 52674.329 21/05/29,08:34:00,10,06,1, 11.9,1,1, 8.715, 10538.678, 267.384, 52674.286 21/05/29,08:34:00,11,06,1, 11.9,1,1, 8.715, 10538.674, 267.370, 52674.339 21/05/29,08:34:00,12,06,1, 11.9,1,1, 8.715, 10538.689, 267.406, 52674.315 21/05/29,08:34:00,13,06,1, 11.9,1,1, 8.715, 10538.674, 267.387, 52674.304 21/05/29,08:34:00,14,06,1, 11.9,1,1, 8.715, 10538.652, 267.393, 52674.344 21/05/29,08:34:00,15,06,1, 11.9,1,1, 8.715, 10538.680, 267.419, 52674.362 21/05/29,08:34:00,16,06,1, 11.9,1,1, 8.715, 10538.673, 267.398, 52674.322 21/05/29,08:34:00,17,06,1, 11.9,1,1, 8.715, 10538.638, 267.418, 52674.333 21/05/29,08:34:00,18,06,1, 11.9,1,1, 8.715, 10538.660, 267.417, 52674.325 21/05/29,08:34:00,19,06,1, 11.9,1,1, 8.715, 10538.659, 267.412, 52674.335 21/05/29,08:34:01,00,06,1, 11.9,1,1, 8.715, 10538.659, 267.412, 52674.335 21/05/29,08:34:01,01,06,1, 11.9,1,1, 8.715, 10538.594, 267.435, 52674.348 21/05/29,08:34:01,02,06,1, 11.9,1,1, 8.715, 10538.615, 267.426, 52674.360 21/05/29,08:34:01,03,06,1, 11.9,1,1, 8.715, 10538.593, 267.422, 52674.360 21/05/29,08:34:01,04,06,1, 11.9,1,1, 8.715, 10538.587, 267.416, 52674.373 21/05/29,08:34:01,05,06,1, 11.9,1,1, 8.715, 10538.621, 267.437, 52674.396 21/05/29,08:34:01,06,06,1, 11.9,1,1, 8.715, 10538.576, 267.424, 52674.371 21/05/29,08:34:01,07,06,1, 11.9,1,1, 8.715, 10538.584, 267.434, 52674.362 21/05/29,08:34:01,08,06,1, 11.9,1,1, 8.715, 10538.545, 267.441, 52674.381 21/05/29,08:34:01,09,06,1, 11.9,1,1, 8.715, 10538.579, 267.429, 52674.372 21/05/29,08:34:01,10,06,1, 11.9,1,1, 8.715, 10538.547, 267.454, 52674.366 21/05/29,08:34:01,11,06,1, 11.9,1,1, 8.715, 10538.570, 267.458, 52674.384 21/05/29,08:34:01,12,06,1, 11.9,1,1, 8.715, 10538.554, 267.454, 52674.351 21/05/29,08:34:01,13,06,1, 11.9,1,1, 8.715, 10538.541, 267.423, 52674.357 21/05/29,08:34:01,14,06,1, 11.9,1,1, 8.715, 10538.523, 267.441, 52674.374 21/05/29,08:34:01,15,06,1, 11.9,1,1, 8.715, 10538.520, 267.438, 52674.399 21/05/29,08:34:01,16,06,1, 11.9,1,1, 8.715, 10538.492, 267.463, 52674.381 21/05/29,08:34:01,17,06,1, 11.9,1,1, 8.715, 10538.514, 267.473, 52674.225 21/05/29,08:34:01,18,06,1, 11.9,1,1, 8.715, 10538.457, 267.452, 52674.373 21/05/29,08:34:01,19,06,1, 11.9,1,1, 8.715, 10538.472, 267.485, 52674.422 21/05/29,08:34:02,00,06,1, 11.9,1,1, 8.715, 10538.467, 267.485, 52674.422 21/05/29,08:34:02,01,06,1, 11.9,1,1, 8.715, 10538.460, 267.492, 52674.366 21/05/29,08:34:02,02,06,1, 11.9,1,1, 8.715, 10538.438, 267.446, 52674.385 21/05/29,08:34:02,03,06,1, 11.9,1,1, 8.715, 10538.480, 267.459, 52674.397 21/05/29,08:34:02,04,06,1, 11.9,1,1, 8.715, 10538.457, 267.455, 52674.390 21/05/29,08:34:02,05,06,1, 11.9,1,1, 8.715, 10538.453, 267.486, 52674.394 21/05/29,08:34:02,06,06,1, 11.9,1,1, 8.715, 10538.425, 267.451, 52674.361 21/05/29,08:34:02,07,06,1, 11.9,1,1, 8.715, 10538.453, 267.470, 52674.374 21/05/29,08:34:02,08,06,1, 11.9,1,1, 8.715, 10538.406, 267.479, 52674.390 21/05/29,08:34:02,09,06,1, 11.9,1,1, 8.715, 10538.419, 267.508, 52674.356 21/05/29,08:34:02,10,06,1, 11.9,1,1, 8.715, 10538.418, 267.477, 52674.350 21/05/29,08:34:02,11,06,1, 11.9,1,1, 8.715, 10538.406, 267.544, 52674.402 21/05/29,08:34:02,12,06,1, 11.9,1,1, 8.715, 10538.390, 267.503, 52674.427 21/05/29,08:34:02,13,06,1, 11.9,1,1, 8.715, 10538.386, 267.519, 52674.400 21/05/29,08:34:02,14,06,1, 11.9,1,1, 8.715, 10538.363, 267.525, 52674.405 21/05/29,08:34:02,15,06,1, 11.9,1,1, 8.715, 10538.399, 267.534, 52674.434 21/05/29,08:34:02,16,06,1, 11.9,1,1, 8.715, 10538.370, 267.502, 52674.363 21/05/29,08:34:02,17,06,1, 11.9,1,1, 8.715, 10538.344, 267.526, 52674.419 21/05/29,08:34:02,18,06,1, 11.9,1,1, 8.715, 10538.351, 267.513, 52674.413 21/05/29,08:34:02,19,06,1, 11.9,1,1, 8.715, 10538.331, 267.537, 52674.418 21/05/29,08:34:03,00,06,1, 11.9,1,1, 8.716, 10538.325, 267.537, 52674.418 21/05/29,08:34:03,01,06,1, 11.9,1,1, 8.716, 10538.315, 267.546, 52674.385 21/05/29,08:34:03,02,06,1, 11.9,1,1, 8.716, 10538.279, 267.526, 52674.361 21/05/29,08:34:03,03,06,1, 11.9,1,1, 8.716, 10538.284, 267.557, 52674.428 21/05/29,08:34:03,04,06,1, 11.9,1,1, 8.716, 10538.268, 267.555, 52674.386 21/05/29,08:34:03,05,06,1, 11.9,1,1, 8.716, 10538.291, 267.589, 52674.396 21/05/29,08:34:03,06,06,1, 11.9,1,1, 8.716, 10538.249, 267.574, 52674.394 21/05/29,08:34:03,07,06,1, 11.9,1,1, 8.716, 10538.268, 267.543, 52674.370 21/05/29,08:34:03,08,06,1, 11.9,1,1, 8.716, 10538.248, 267.551, 52674.415 21/05/29,08:34:03,09,06,1, 11.9,1,1, 8.716, 10538.243, 267.585, 52674.405 21/05/29,08:34:03,10,06,1, 11.9,1,1, 8.716, 10538.237, 267.561, 52674.389 21/05/29,08:34:03,11,06,1, 11.9,1,1, 8.716, 10538.217, 267.574, 52674.417 21/05/29,08:34:03,12,06,1, 11.9,1,1, 8.716, 10538.213, 267.575, 52674.417 21/05/29,08:34:03,13,06,1, 11.9,1,1, 8.716, 10538.201, 267.558, 52674.379 21/05/29,08:34:03,14,06,1, 11.9,1,1, 8.716, 10538.193, 267.589, 52674.408 21/05/29,08:34:03,15,06,1, 11.9,1,1, 8.716, 10538.159, 267.594, 52674.394 21/05/29,08:34:03,16,06,1, 11.9,1,1, 8.716, 10538.169, 267.575, 52674.405 21/05/29,08:34:03,17,06,1, 11.9,1,1, 8.716, 10538.164, 267.583, 52674.377 21/05/29,08:34:03,18,06,1, 11.9,1,1, 8.716, 10538.157, 267.587, 52674.391 21/05/29,08:34:03,19,06,1, 11.9,1,1, 8.716, 10538.113, 267.589, 52674.536 21/05/29,08:34:04,00,06,1, 11.9,1,1, 8.717, 10538.108, 267.589, 52674.536 21/05/29,08:34:04,01,06,1, 11.9,1,1, 8.717, 10538.125, 267.600, 52674.419 21/05/29,08:34:04,02,06,1, 11.9,1,1, 8.717, 10538.109, 267.626, 52674.473 21/05/29,08:34:04,03,06,1, 11.9,1,1, 8.717, 10538.104, 267.602, 52674.435 21/05/29,08:34:04,04,06,1, 11.9,1,1, 8.717, 10538.115, 267.612, 52674.452 21/05/29,08:34:04,05,06,1, 11.9,1,1, 8.717, 10538.075, 267.604, 52674.396 21/05/29,08:34:04,06,06,1, 11.9,1,1, 8.717, 10538.111, 267.636, 52674.472 21/05/29,08:34:04,07,06,1, 11.9,1,1, 8.717, 10538.073, 267.591, 52674.430 21/05/29,08:34:04,08,06,1, 11.9,1,1, 8.717, 10538.075, 267.616, 52674.439 21/05/29,08:34:04,09,06,1, 11.9,1,1, 8.717, 10538.066, 267.611, 52674.411 21/05/29,08:34:04,10,06,1, 11.9,1,1, 8.717, 10538.047, 267.644, 52674.470 21/05/29,08:34:04,11,06,1, 11.9,1,1, 8.717, 10538.049, 267.605, 52674.410 21/05/29,08:34:04,12,06,1, 11.9,1,1, 8.717, 10538.055, 267.651, 52674.445 21/05/29,08:34:04,13,06,1, 11.9,1,1, 8.717, 10538.025, 267.640, 52674.481 21/05/29,08:34:04,14,06,1, 11.9,1,1, 8.717, 10538.019, 267.633, 52674.452 21/05/29,08:34:04,15,06,1, 11.9,1,1, 8.717, 10538.006, 267.609, 52674.439 21/05/29,08:34:04,16,06,1, 11.9,1,1, 8.717, 10537.998, 267.654, 52674.455 21/05/29,08:34:04,17,06,1, 11.9,1,1, 8.717, 10537.980, 267.639, 52674.442 21/05/29,08:34:04,18,06,1, 11.9,1,1, 8.717, 10537.981, 267.649, 52674.407 21/05/29,08:34:04,19,06,1, 11.9,1,1, 8.717, 10537.973, 267.619, 52674.430 21/05/29,08:34:05,00,06,1, 11.8,1,1, 8.718, 10537.966, 267.619, 52674.430 21/05/29,08:34:05,01,06,1, 11.8,1,1, 8.718, 10537.964, 267.652, 52674.403 21/05/29,08:34:05,02,06,1, 11.8,1,1, 8.718, 10537.938, 267.648, 52674.437 21/05/29,08:34:05,03,06,1, 11.8,1,1, 8.718, 10537.934, 267.618, 52674.454 21/05/29,08:34:05,04,06,1, 11.8,1,1, 8.718, 10537.921, 267.660, 52674.452 21/05/29,08:34:05,05,06,1, 11.8,1,1, 8.718, 10537.895, 267.647, 52674.435 21/05/29,08:34:05,06,06,1, 11.8,1,1, 8.718, 10537.887, 267.672, 52674.439 21/05/29,08:34:05,07,06,1, 11.8,1,1, 8.718, 10537.882, 267.660, 52674.432 21/05/29,08:34:05,08,06,1, 11.8,1,1, 8.718, 10537.894, 267.681, 52674.445 21/05/29,08:34:05,09,06,1, 11.8,1,1, 8.718, 10537.888, 267.669, 52674.420 21/05/29,08:34:05,10,06,1, 11.8,1,1, 8.718, 10537.847, 267.678, 52674.448 21/05/29,08:34:05,11,06,1, 11.8,1,1, 8.718, 10537.846, 267.667, 52674.430 21/05/29,08:34:05,12,06,1, 11.8,1,1, 8.718, 10537.855, 267.708, 52674.481 21/05/29,08:34:05,13,06,1, 11.8,1,1, 8.718, 10537.824, 267.681, 52674.457 21/05/29,08:34:05,14,06,1, 11.8,1,1, 8.718, 10537.836, 267.692, 52674.453 21/05/29,08:34:05,15,06,1, 11.8,1,1, 8.718, 10537.816, 267.673, 52674.437 21/05/29,08:34:05,16,06,1, 11.8,1,1, 8.718, 10537.808, 267.706, 52674.421 21/05/29,08:34:05,17,06,1, 11.8,1,1, 8.718, 10537.787, 267.697, 52674.426 21/05/29,08:34:05,18,06,1, 11.8,1,1, 8.718, 10537.783, 267.723, 52674.467 21/05/29,08:34:05,19,06,1, 11.8,1,1, 8.718, 10537.772, 267.714, 52674.440 21/05/29,08:34:06,00,06,1, 11.8,1,1, 8.715, 10537.766, 267.714, 52674.440 21/05/29,08:34:06,01,06,1, 11.8,1,1, 8.715, 10537.763, 267.715, 52674.421 21/05/29,08:34:06,02,06,1, 11.8,1,1, 8.715, 10537.749, 267.736, 52674.481 21/05/29,08:34:06,03,06,1, 11.8,1,1, 8.715, 10537.745, 267.727, 52674.425 21/05/29,08:34:06,04,06,1, 11.8,1,1, 8.715, 10537.741, 267.736, 52674.481 21/05/29,08:34:06,05,06,1, 11.8,1,1, 8.715, 10537.735, 267.739, 52674.456 21/05/29,08:34:06,06,06,1, 11.8,1,1, 8.715, 10537.708, 267.741, 52674.489 21/05/29,08:34:06,07,06,1, 11.8,1,1, 8.715, 10537.723, 267.728, 52674.466 21/05/29,08:34:06,08,06,1, 11.8,1,1, 8.715, 10537.693, 267.750, 52674.431 21/05/29,08:34:06,09,06,1, 11.8,1,1, 8.715, 10537.683, 267.742, 52674.454 21/05/29,08:34:06,10,06,1, 11.8,1,1, 8.715, 10537.701, 267.740, 52674.493 21/05/29,08:34:06,11,06,1, 11.8,1,1, 8.715, 10537.666, 267.728, 52674.452 21/05/29,08:34:06,12,06,1, 11.8,1,1, 8.715, 10537.670, 267.748, 52674.500 21/05/29,08:34:06,13,06,1, 11.8,1,1, 8.715, 10537.658, 267.732, 52674.487 21/05/29,08:34:06,14,06,1, 11.8,1,1, 8.715, 10537.646, 267.744, 52674.480 21/05/29,08:34:06,15,06,1, 11.8,1,1, 8.715, 10537.638, 267.751, 52674.454 21/05/29,08:34:06,16,06,1, 11.8,1,1, 8.715, 10537.635, 267.771, 52674.463 21/05/29,08:34:06,17,06,1, 11.8,1,1, 8.715, 10537.636, 267.777, 52674.478 21/05/29,08:34:06,18,06,1, 11.8,1,1, 8.715, 10537.611, 267.778, 52674.499 21/05/29,08:34:06,19,06,1, 11.8,1,1, 8.715, 10537.597, 267.757, 52674.425 21/05/29,08:34:07,00,06,1, 11.8,1,1, 8.719, 10537.591, 267.757, 52674.425 21/05/29,08:34:07,01,06,1, 11.8,1,1, 8.719, 10537.611, 267.772, 52674.464 21/05/29,08:34:07,02,06,1, 11.8,1,1, 8.719, 10537.581, 267.782, 52674.457 21/05/29,08:34:07,03,06,1, 11.8,1,1, 8.719, 10537.558, 267.787, 52674.471 21/05/29,08:34:07,04,06,1, 11.8,1,1, 8.719, 10537.568, 267.812, 52674.479 21/05/29,08:34:07,05,06,1, 11.8,1,1, 8.719, 10537.562, 267.784, 52674.479 21/05/29,08:34:07,06,06,1, 11.8,1,1, 8.719, 10537.544, 267.792, 52674.512 21/05/29,08:34:07,07,06,1, 11.8,1,1, 8.719, 10537.535, 267.785, 52674.542 21/05/29,08:34:07,08,06,1, 11.8,1,1, 8.719, 10537.517, 267.819, 52674.523 21/05/29,08:34:07,09,06,1, 11.8,1,1, 8.719, 10537.529, 267.813, 52674.496 21/05/29,08:34:07,10,06,1, 11.8,1,1, 8.719, 10537.518, 267.817, 52674.486 21/05/29,08:34:07,11,06,1, 11.8,1,1, 8.719, 10537.512, 267.797, 52674.483 21/05/29,08:34:07,12,06,1, 11.8,1,1, 8.719, 10537.512, 267.791, 52674.543 21/05/29,08:34:07,13,06,1, 11.8,1,1, 8.719, 10537.500, 267.799, 52674.479 21/05/29,08:34:07,14,06,1, 11.8,1,1, 8.719, 10537.470, 267.829, 52674.514 21/05/29,08:34:07,15,06,1, 11.8,1,1, 8.719, 10537.490, 267.805, 52674.542 21/05/29,08:34:07,16,06,1, 11.8,1,1, 8.719, 10537.463, 267.818, 52674.515 21/05/29,08:34:07,17,06,1, 11.8,1,1, 8.719, 10537.452, 267.829, 52674.509 21/05/29,08:34:07,18,06,1, 11.8,1,1, 8.719, 10537.468, 267.824, 52674.517 21/05/29,08:34:07,19,06,1, 11.8,1,1, 8.719, 10537.470, 267.827, 52674.519 21/05/29,08:34:08,00,06,1, 11.9,1,1, 8.720, 10537.466, 267.827, 52674.519 21/05/29,08:34:08,01,06,1, 11.9,1,1, 8.720, 10537.439, 267.813, 52674.481 21/05/29,08:34:08,02,06,1, 11.9,1,1, 8.720, 10537.422, 267.838, 52674.524 21/05/29,08:34:08,03,06,1, 11.9,1,1, 8.720, 10537.444, 267.842, 52674.547 21/05/29,08:34:08,04,06,1, 11.9,1,1, 8.720, 10537.441, 267.799, 52674.532 21/05/29,08:34:08,05,06,1, 11.9,1,1, 8.720, 10537.418, 267.827, 52674.522 21/05/29,08:34:08,06,06,1, 11.9,1,1, 8.720, 10537.393, 267.840, 52674.506 21/05/29,08:34:08,07,06,1, 11.9,1,1, 8.720, 10537.435, 267.877, 52674.551 21/05/29,08:34:08,08,06,1, 11.9,1,1, 8.720, 10537.381, 267.862, 52674.539 21/05/29,08:34:08,09,06,1, 11.9,1,1, 8.720, 10537.396, 267.882, 52674.523 21/05/29,08:34:08,10,06,1, 11.9,1,1, 8.720, 10537.389, 267.830, 52674.503 21/05/29,08:34:08,11,06,1, 11.9,1,1, 8.720, 10537.373, 267.869, 52674.569 21/05/29,08:34:08,12,06,1, 11.9,1,1, 8.720, 10537.371, 267.868, 52674.545 21/05/29,08:34:08,13,06,1, 11.9,1,1, 8.720, 10537.358, 267.877, 52674.539 21/05/29,08:34:08,14,06,1, 11.9,1,1, 8.720, 10537.345, 267.859, 52674.553 21/05/29,08:34:08,15,06,1, 11.9,1,1, 8.720, 10537.343, 267.893, 52674.517 21/05/29,08:34:08,16,06,1, 11.9,1,1, 8.720, 10537.325, 267.875, 52674.512 21/05/29,08:34:08,17,06,1, 11.9,1,1, 8.720, 10537.349, 267.925, 52674.565 21/05/29,08:34:08,18,06,1, 11.9,1,1, 8.720, 10537.328, 267.883, 52674.538 21/05/29,08:34:08,19,06,1, 11.9,1,1, 8.720, 10537.343, 267.920, 52674.546 21/05/29,08:34:09,00,06,1, 11.8,1,1, 8.718, 10537.341, 267.920, 52674.546 21/05/29,08:34:09,01,06,1, 11.8,1,1, 8.718, 10537.312, 267.930, 52674.534 21/05/29,08:34:09,02,06,1, 11.8,1,1, 8.718, 10537.285, 267.912, 52674.518 21/05/29,08:34:09,03,06,1, 11.8,1,1, 8.718, 10537.276, 267.934, 52674.561 21/05/29,08:34:09,04,06,1, 11.8,1,1, 8.718, 10537.295, 267.909, 52674.369 21/05/29,08:34:09,05,06,1, 11.8,1,1, 8.718, 10537.281, 267.936, 52674.577 21/05/29,08:34:09,06,06,1, 11.8,1,1, 8.718, 10537.248, 267.945, 52674.590 21/05/29,08:34:09,07,06,1, 11.8,1,1, 8.718, 10537.257, 267.947, 52674.566 21/05/29,08:34:09,08,06,1, 11.8,1,1, 8.718, 10537.258, 267.962, 52674.558 21/05/29,08:34:09,09,06,1, 11.8,1,1, 8.718, 10537.272, 267.974, 52674.551 21/05/29,08:34:09,10,06,1, 11.8,1,1, 8.718, 10537.214, 267.921, 52674.539 21/05/29,08:34:09,11,06,1, 11.8,1,1, 8.718, 10537.219, 267.982, 52674.562 21/05/29,08:34:09,12,06,1, 11.8,1,1, 8.718, 10537.211, 267.974, 52674.558 21/05/29,08:34:09,13,06,1, 11.8,1,1, 8.718, 10537.221, 268.001, 52674.538 21/05/29,08:34:09,14,06,1, 11.8,1,1, 8.718, 10537.202, 267.980, 52674.539 21/05/29,08:34:09,15,06,1, 11.8,1,1, 8.718, 10537.243, 268.001, 52674.555 21/05/29,08:34:09,16,06,1, 11.8,1,1, 8.718, 10537.208, 267.976, 52674.554 21/05/29,08:34:09,17,06,1, 11.8,1,1, 8.718, 10537.194, 267.996, 52674.562 21/05/29,08:34:09,18,06,1, 11.8,1,1, 8.718, 10537.201, 267.994, 52674.560 21/05/29,08:34:09,19,06,1, 11.8,1,1, 8.718, 10537.202, 268.031, 52674.599 21/05/29,08:34:10,00,06,1, 11.8,1,1, 8.719, 10537.199, 268.031, 52674.599 21/05/29,08:34:10,01,06,1, 11.8,1,1, 8.719, 10537.165, 268.040, 52674.581 21/05/29,08:34:10,02,06,1, 11.8,1,1, 8.719, 10537.165, 268.017, 52674.546 21/05/29,08:34:10,03,06,1, 11.8,1,1, 8.719, 10537.173, 268.040, 52674.604 21/05/29,08:34:10,04,06,1, 11.8,1,1, 8.719, 10537.149, 268.029, 52674.603 21/05/29,08:34:10,05,06,1, 11.8,1,1, 8.719, 10537.176, 268.056, 52674.609 21/05/29,08:34:10,06,06,1, 11.8,1,1, 8.719, 10537.163, 268.026, 52674.626 21/05/29,08:34:10,07,06,1, 11.8,1,1, 8.719, 10537.150, 268.033, 52674.701 21/05/29,08:34:10,08,06,1, 11.8,1,1, 8.719, 10537.144, 268.052, 52674.708 21/05/29,08:34:10,09,06,1, 11.8,1,1, 8.719, 10537.130, 268.043, 52674.698 21/05/29,08:34:10,10,06,1, 11.8,1,1, 8.719, 10537.131, 268.055, 52674.651 21/05/29,08:34:10,11,06,1, 11.8,1,1, 8.719, 10537.161, 268.048, 52674.399 21/05/29,08:34:10,12,06,1, 11.8,1,1, 8.719, 10537.115, 268.050, 52674.700 21/05/29,08:34:10,13,06,1, 11.8,1,1, 8.719, 10537.088, 268.085, 52674.695 21/05/29,08:34:10,14,06,1, 11.8,1,1, 8.719, 10537.098, 268.090, 52674.679 21/05/29,08:34:10,15,06,1, 11.8,1,1, 8.719, 10537.098, 268.071, 52674.716 21/05/29,08:34:10,16,06,1, 11.8,1,1, 8.719, 10537.102, 268.090, 52674.665 21/05/29,08:34:10,17,06,1, 11.8,1,1, 8.719, 10537.091, 268.099, 52674.709 21/05/29,08:34:10,18,06,1, 11.8,1,1, 8.719, 10537.087, 268.098, 52674.690 21/05/29,08:34:10,19,06,1, 11.8,1,1, 8.719, 10537.103, 268.095, 52674.670 21/05/29,08:34:11,00,06,1, 11.9,1,1, 8.717, 10537.099, 268.095, 52674.670 21/05/29,08:34:11,01,06,1, 11.9,1,1, 8.717, 10537.071, 268.109, 52674.681 21/05/29,08:34:11,02,06,1, 11.9,1,1, 8.717, 10537.055, 268.110, 52674.695 21/05/29,08:34:11,03,06,1, 11.9,1,1, 8.717, 10537.059, 268.106, 52674.753 21/05/29,08:34:11,04,06,1, 11.9,1,1, 8.717, 10537.048, 268.113, 52674.703 21/05/29,08:34:11,05,06,1, 11.9,1,1, 8.717, 10537.080, 268.130, 52674.743 21/05/29,08:34:11,06,06,1, 11.9,1,1, 8.717, 10537.047, 268.153, 52674.743 21/05/29,08:34:11,07,06,1, 11.9,1,1, 8.717, 10537.023, 268.111, 52674.723 21/05/29,08:34:11,08,06,1, 11.9,1,1, 8.717, 10537.068, 268.157, 52674.740 21/05/29,08:34:11,09,06,1, 11.9,1,1, 8.717, 10537.052, 268.141, 52674.745 21/05/29,08:34:11,10,06,1, 11.9,1,1, 8.717, 10537.062, 268.171, 52674.702 21/05/29,08:34:11,11,06,1, 11.9,1,1, 8.717, 10537.039, 268.151, 52674.723 21/05/29,08:34:11,12,06,1, 11.9,1,1, 8.717, 10537.019, 268.175, 52674.742 21/05/29,08:34:11,13,06,1, 11.9,1,1, 8.717, 10537.020, 268.141, 52674.716 21/05/29,08:34:11,14,06,1, 11.9,1,1, 8.717, 10537.026, 268.154, 52674.735 21/05/29,08:34:11,15,06,1, 11.9,1,1, 8.717, 10537.026, 268.186, 52674.731 21/05/29,08:34:11,16,06,1, 11.9,1,1, 8.717, 10537.021, 268.167, 52674.817 21/05/29,08:34:11,17,06,1, 11.9,1,1, 8.717, 10536.954, 268.202, 52674.839 21/05/29,08:34:11,18,06,1, 11.9,1,1, 8.717, 10537.016, 268.174, 52674.778 21/05/29,08:34:11,19,06,1, 11.9,1,1, 8.717, 10536.984, 268.174, 52674.740 21/05/29,08:34:12,00,06,1, 11.9,1,1, 8.720, 10536.982, 268.174, 52674.740 21/05/29,08:34:12,01,06,1, 11.9,1,1, 8.720, 10536.928, 268.201, 52674.653 21/05/29,08:34:12,02,06,1, 11.9,1,1, 8.720, 10537.008, 268.218, 52674.731 21/05/29,08:34:12,03,06,1, 11.9,1,1, 8.720, 10536.977, 268.203, 52674.726 21/05/29,08:34:12,04,06,1, 11.9,1,1, 8.720, 10536.952, 268.206, 52674.712 21/05/29,08:34:12,05,06,1, 11.9,1,1, 8.720, 10536.989, 268.222, 52674.764 21/05/29,08:34:12,06,06,1, 11.9,1,1, 8.720, 10536.965, 268.220, 52674.714 21/05/29,08:34:12,07,06,1, 11.9,1,1, 8.720, 10536.969, 268.207, 52674.792 21/05/29,08:34:12,08,06,1, 11.9,1,1, 8.720, 10536.956, 268.208, 52674.734 21/05/29,08:34:12,09,06,1, 11.9,1,1, 8.720, 10536.967, 268.243, 52674.738 21/05/29,08:34:12,10,06,1, 11.9,1,1, 8.720, 10536.950, 268.222, 52674.780 21/05/29,08:34:12,11,06,1, 11.9,1,1, 8.720, 10536.946, 268.240, 52674.729 21/05/29,08:34:12,12,06,1, 11.9,1,1, 8.720, 10536.960, 268.247, 52674.782 21/05/29,08:34:12,13,06,1, 11.9,1,1, 8.720, 10536.939, 268.240, 52674.780 21/05/29,08:34:12,14,06,1, 11.9,1,1, 8.720, 10536.954, 268.250, 52674.751 21/05/29,08:34:12,15,06,1, 11.9,1,1, 8.720, 10536.939, 268.269, 52674.778 21/05/29,08:34:12,16,06,1, 11.9,1,1, 8.720, 10536.938, 268.284, 52674.774 21/05/29,08:34:12,17,06,1, 11.9,1,1, 8.720, 10536.940, 268.283, 52674.789 21/05/29,08:34:12,18,06,1, 11.9,1,1, 8.720, 10536.963, 268.268, 52674.792 21/05/29,08:34:12,19,06,1, 11.9,1,1, 8.720, 10536.923, 268.277, 52674.797 21/05/29,08:34:13,00,06,1, 11.8,1,1, 8.716, 10536.915, 268.277, 52674.797 21/05/29,08:34:13,01,06,1, 11.8,1,1, 8.716, 10536.928, 268.304, 52674.851 21/05/29,08:34:13,02,06,1, 11.8,1,1, 8.716, 10536.935, 268.292, 52674.851 21/05/29,08:34:13,03,06,1, 11.8,1,1, 8.716, 10536.907, 268.292, 52674.794 21/05/29,08:34:13,04,06,1, 11.8,1,1, 8.716, 10536.915, 268.310, 52674.814 21/05/29,08:34:13,05,06,1, 11.8,1,1, 8.716, 10536.949, 268.304, 52674.787 21/05/29,08:34:13,06,06,1, 11.8,1,1, 8.716, 10536.936, 268.283, 52674.775 21/05/29,08:34:13,07,06,1, 11.8,1,1, 8.716, 10536.946, 268.317, 52674.780 21/05/29,08:34:13,08,06,1, 11.8,1,1, 8.716, 10536.937, 268.330, 52674.791 21/05/29,08:34:13,09,06,1, 11.8,1,1, 8.716, 10536.915, 268.345, 52674.803 21/05/29,08:34:13,10,06,1, 11.8,1,1, 8.716, 10536.903, 268.351, 52674.783 21/05/29,08:34:13,11,06,1, 11.8,1,1, 8.716, 10536.936, 268.333, 52674.805 21/05/29,08:34:13,12,06,1, 11.8,1,1, 8.716, 10536.932, 268.341, 52674.819 21/05/29,08:34:13,13,06,1, 11.8,1,1, 8.716, 10536.937, 268.348, 52674.825 21/05/29,08:34:13,14,06,1, 11.8,1,1, 8.716, 10536.919, 268.378, 52674.816 21/05/29,08:34:13,15,06,1, 11.8,1,1, 8.716, 10536.913, 268.371, 52674.816 21/05/29,08:34:13,16,06,1, 11.8,1,1, 8.716, 10536.914, 268.391, 52674.810 21/05/29,08:34:13,17,06,1, 11.8,1,1, 8.716, 10536.915, 268.367, 52674.780 21/05/29,08:34:13,18,06,1, 11.8,1,1, 8.716, 10536.934, 268.402, 52674.811 21/05/29,08:34:13,19,06,1, 11.8,1,1, 8.716, 10536.933, 268.380, 52674.799 21/05/29,08:34:14,00,06,1, 11.9,1,1, 8.722, 10536.932, 268.380, 52674.799 21/05/29,08:34:14,01,06,1, 11.9,1,1, 8.722, 10536.937, 268.379, 52674.726 21/05/29,08:34:14,02,06,1, 11.9,1,1, 8.722, 10536.905, 268.427, 52675.147 21/05/29,08:34:14,03,06,1, 11.9,1,1, 8.722, 10536.966, 268.401, 52674.831 21/05/29,08:34:14,04,06,1, 11.9,1,1, 8.722, 10536.938, 268.376, 52674.748 21/05/29,08:34:14,05,06,1, 11.9,1,1, 8.722, 10536.930, 268.406, 52674.802 21/05/29,08:34:14,06,06,1, 11.9,1,1, 8.722, 10536.929, 268.414, 52674.844 21/05/29,08:34:14,07,06,1, 11.9,1,1, 8.722, 10536.891, 268.412, 52674.792 21/05/29,08:34:14,08,06,1, 11.9,1,1, 8.722, 10536.904, 268.432, 52674.806 21/05/29,08:34:14,09,06,1, 11.9,1,1, 8.722, 10536.901, 268.437, 52674.819 21/05/29,08:34:14,10,06,1, 11.9,1,1, 8.722, 10536.904, 268.446, 52674.845 21/05/29,08:34:14,11,06,1, 11.9,1,1, 8.722, 10536.916, 268.430, 52674.874 21/05/29,08:34:14,12,06,1, 11.9,1,1, 8.722, 10536.936, 268.452, 52674.861 21/05/29,08:34:14,13,06,1, 11.9,1,1, 8.722, 10536.915, 268.452, 52674.869 21/05/29,08:34:14,14,06,1, 11.9,1,1, 8.722, 10536.928, 268.461, 52674.847 21/05/29,08:34:14,15,06,1, 11.9,1,1, 8.722, 10536.934, 268.472, 52674.868 21/05/29,08:34:14,16,06,1, 11.9,1,1, 8.722, 10536.934, 268.467, 52674.835 21/05/29,08:34:14,17,06,1, 11.9,1,1, 8.722, 10536.909, 268.467, 52674.854 21/05/29,08:34:14,18,06,1, 11.9,1,1, 8.722, 10536.923, 268.459, 52674.841 21/05/29,08:34:14,19,06,1, 11.9,1,1, 8.722, 10536.919, 268.495, 52674.854 21/05/29,08:34:15,00,06,1, 11.9,1,1, 8.721, 10536.915, 268.495, 52674.854 21/05/29,08:34:15,01,06,1, 11.9,1,1, 8.721, 10536.933, 268.509, 52674.852 21/05/29,08:34:15,02,06,1, 11.9,1,1, 8.721, 10536.935, 268.521, 52674.875 21/05/29,08:34:15,03,06,1, 11.9,1,1, 8.721, 10536.931, 268.504, 52674.859 21/05/29,08:34:15,04,06,1, 11.9,1,1, 8.721, 10536.946, 268.508, 52674.872 21/05/29,08:34:15,05,06,1, 11.9,1,1, 8.721, 10536.952, 268.514, 52674.854 21/05/29,08:34:15,06,06,1, 11.9,1,1, 8.721, 10536.918, 268.510, 52674.804 21/05/29,08:34:15,07,06,1, 11.9,1,1, 8.721, 10536.945, 268.509, 52674.777 21/05/29,08:34:15,08,06,1, 11.9,1,1, 8.721, 10536.918, 268.535, 52674.783 21/05/29,08:34:15,09,06,1, 11.9,1,1, 8.721, 10536.917, 268.503, 52674.789 21/05/29,08:34:15,10,06,1, 11.9,1,1, 8.721, 10536.940, 268.502, 52674.762 21/05/29,08:34:15,11,06,1, 11.9,1,1, 8.721, 10536.918, 268.545, 52674.805 21/05/29,08:34:15,12,06,1, 11.9,1,1, 8.721, 10536.949, 268.535, 52674.743 21/05/29,08:34:15,13,06,1, 11.9,1,1, 8.721, 10536.958, 268.552, 52674.852 21/05/29,08:34:15,14,06,1, 11.9,1,1, 8.721, 10536.921, 268.547, 52674.749 21/05/29,08:34:15,15,06,1, 11.9,1,1, 8.721, 10536.940, 268.584, 52674.888 21/05/29,08:34:15,16,06,1, 11.9,1,1, 8.721, 10536.888, 268.582, 52674.792 21/05/29,08:34:15,17,06,1, 11.9,1,1, 8.721, 10536.941, 268.588, 52674.822 21/05/29,08:34:15,18,06,1, 11.9,1,1, 8.721, 10536.926, 268.566, 52674.755 21/05/29,08:34:15,19,06,1, 11.9,1,1, 8.721, 10536.933, 268.578, 52674.801 21/05/29,08:34:16,00,06,1, 11.9,1,1, 8.722, 10536.932, 268.578, 52674.801 21/05/29,08:34:16,01,06,1, 11.9,1,1, 8.722, 10536.942, 268.585, 52674.779 21/05/29,08:34:16,02,06,1, 11.9,1,1, 8.722, 10536.962, 268.576, 52674.763 21/05/29,08:34:16,03,06,1, 11.9,1,1, 8.722, 10536.941, 268.599, 52674.806 21/05/29,08:34:16,04,06,1, 11.9,1,1, 8.722, 10536.930, 268.583, 52674.776 21/05/29,08:34:16,05,06,1, 11.9,1,1, 8.722, 10536.939, 268.604, 52674.802 21/05/29,08:34:16,06,06,1, 11.9,1,1, 8.722, 10536.924, 268.597, 52674.780 21/05/29,08:34:16,07,06,1, 11.9,1,1, 8.722, 10536.951, 268.608, 52674.796 21/05/29,08:34:16,08,06,1, 11.9,1,1, 8.722, 10536.934, 268.631, 52674.792 21/05/29,08:34:16,09,06,1, 11.9,1,1, 8.722, 10536.985, 268.648, 52674.808 21/05/29,08:34:16,10,06,1, 11.9,1,1, 8.722, 10536.942, 268.621, 52674.785 21/05/29,08:34:16,11,06,1, 11.9,1,1, 8.722, 10536.979, 268.662, 52674.831 21/05/29,08:34:16,12,06,1, 11.9,1,1, 8.722, 10536.948, 268.641, 52674.784 21/05/29,08:34:16,13,06,1, 11.9,1,1, 8.722, 10537.018, 268.657, 52674.818 21/05/29,08:34:16,14,06,1, 11.9,1,1, 8.722, 10536.952, 268.652, 52674.764 21/05/29,08:34:16,15,06,1, 11.9,1,1, 8.722, 10536.966, 268.667, 52674.795 21/05/29,08:34:16,16,06,1, 11.9,1,1, 8.722, 10536.964, 268.657, 52674.796 21/05/29,08:34:16,17,06,1, 11.9,1,1, 8.722, 10536.958, 268.700, 52674.827 21/05/29,08:34:16,18,06,1, 11.9,1,1, 8.722, 10536.975, 268.681, 52674.796 21/05/29,08:34:16,19,06,1, 11.9,1,1, 8.722, 10536.994, 268.702, 52674.843 21/05/29,08:34:17,00,06,1, 11.9,1,1, 8.715, 10536.990, 268.702, 52674.843 21/05/29,08:34:17,01,06,1, 11.9,1,1, 8.715, 10536.990, 268.700, 52674.845 21/05/29,08:34:17,02,06,1, 11.9,1,1, 8.715, 10536.986, 268.706, 52674.813 21/05/29,08:34:17,03,06,1, 11.9,1,1, 8.715, 10536.991, 268.717, 52674.819 21/05/29,08:34:17,04,06,1, 11.9,1,1, 8.715, 10536.991, 268.707, 52674.822 21/05/29,08:34:17,05,06,1, 11.9,1,1, 8.715, 10537.029, 268.739, 52674.873 21/05/29,08:34:17,06,06,1, 11.9,1,1, 8.715, 10536.999, 268.746, 52674.828 21/05/29,08:34:17,07,06,1, 11.9,1,1, 8.715, 10537.040, 268.732, 52674.869 21/05/29,08:34:17,08,06,1, 11.9,1,1, 8.715, 10537.017, 268.744, 52674.833 21/05/29,08:34:17,09,06,1, 11.9,1,1, 8.715, 10537.031, 268.753, 52674.883 21/05/29,08:34:17,10,06,1, 11.9,1,1, 8.715, 10537.025, 268.726, 52674.858 21/05/29,08:34:17,11,06,1, 11.9,1,1, 8.715, 10537.044, 268.766, 52674.869 21/05/29,08:34:17,12,06,1, 11.9,1,1, 8.715, 10537.037, 268.761, 52674.830 21/05/29,08:34:17,13,06,1, 11.9,1,1, 8.715, 10537.053, 268.773, 52674.896 21/05/29,08:34:17,14,06,1, 11.9,1,1, 8.715, 10537.056, 268.770, 52674.807 21/05/29,08:34:17,15,06,1, 11.9,1,1, 8.715, 10537.057, 268.791, 52674.861 21/05/29,08:34:17,16,06,1, 11.9,1,1, 8.715, 10537.066, 268.759, 52674.855 21/05/29,08:34:17,17,06,1, 11.9,1,1, 8.715, 10537.037, 268.795, 52674.817 21/05/29,08:34:17,18,06,1, 11.9,1,1, 8.715, 10537.047, 268.771, 52674.841 21/05/29,08:34:17,19,06,1, 11.9,1,1, 8.715, 10537.074, 268.792, 52674.882 21/05/29,08:34:18,00,06,1, 11.9,1,1, 8.729, 10537.074, 268.792, 52674.882 21/05/29,08:34:18,01,06,1, 11.9,1,1, 8.729, 10537.058, 268.809, 52674.843 21/05/29,08:34:18,02,06,1, 11.9,1,1, 8.729, 10537.080, 268.818, 52674.846 21/05/29,08:34:18,03,06,1, 11.9,1,1, 8.729, 10537.068, 268.821, 52674.869 21/05/29,08:34:18,04,06,1, 11.9,1,1, 8.729, 10537.095, 268.823, 52674.848 21/05/29,08:34:18,05,06,1, 11.9,1,1, 8.729, 10537.071, 268.844, 52674.870 21/05/29,08:34:18,06,06,1, 11.9,1,1, 8.729, 10537.056, 268.835, 52674.895 21/05/29,08:34:18,07,06,1, 11.9,1,1, 8.729, 10537.067, 268.859, 52674.846 21/05/29,08:34:18,08,06,1, 11.9,1,1, 8.729, 10537.074, 268.848, 52674.901 21/05/29,08:34:18,09,06,1, 11.9,1,1, 8.729, 10537.098, 268.862, 52674.883 21/05/29,08:34:18,10,06,1, 11.9,1,1, 8.729, 10537.104, 268.860, 52674.873 21/05/29,08:34:18,11,06,1, 11.9,1,1, 8.729, 10537.077, 268.873, 52674.879 21/05/29,08:34:18,12,06,1, 11.9,1,1, 8.729, 10537.095, 268.884, 52674.861 21/05/29,08:34:18,13,06,1, 11.9,1,1, 8.729, 10537.098, 268.868, 52674.881 21/05/29,08:34:18,14,06,1, 11.9,1,1, 8.729, 10537.089, 268.888, 52674.922 21/05/29,08:34:18,15,06,1, 11.9,1,1, 8.729, 10537.087, 268.866, 52674.875 21/05/29,08:34:18,16,06,1, 11.9,1,1, 8.729, 10537.103, 268.889, 52674.880 21/05/29,08:34:18,17,06,1, 11.9,1,1, 8.729, 10537.102, 268.895, 52674.876 21/05/29,08:34:18,18,06,1, 11.9,1,1, 8.729, 10537.123, 268.883, 52674.932 21/05/29,08:34:18,19,06,1, 11.9,1,1, 8.729, 10537.129, 268.911, 52674.939 21/05/29,08:34:19,00,06,1, 11.9,1,1, 8.720, 10537.124, 268.911, 52674.939 21/05/29,08:34:19,01,06,1, 11.9,1,1, 8.720, 10537.119, 268.910, 52674.955 21/05/29,08:34:19,02,06,1, 11.9,1,1, 8.720, 10537.133, 268.899, 52674.941 21/05/29,08:34:19,03,06,1, 11.9,1,1, 8.720, 10537.104, 268.930, 52674.893 21/05/29,08:34:19,04,06,1, 11.9,1,1, 8.720, 10537.137, 268.934, 52674.945 21/05/29,08:34:19,05,06,1, 11.9,1,1, 8.720, 10537.117, 268.937, 52674.921 21/05/29,08:34:19,06,06,1, 11.9,1,1, 8.720, 10537.163, 268.939, 52674.944 21/05/29,08:34:19,07,06,1, 11.9,1,1, 8.720, 10537.140, 268.958, 52674.939 21/05/29,08:34:19,08,06,1, 11.9,1,1, 8.720, 10537.173, 268.954, 52674.909 21/05/29,08:34:19,09,06,1, 11.9,1,1, 8.720, 10537.155, 268.986, 52674.926 21/05/29,08:34:19,10,06,1, 11.9,1,1, 8.720, 10537.162, 268.968, 52674.920 21/05/29,08:34:19,11,06,1, 11.9,1,1, 8.720, 10537.173, 268.984, 52674.932 21/05/29,08:34:19,12,06,1, 11.9,1,1, 8.720, 10537.168, 268.981, 52674.909 21/05/29,08:34:19,13,06,1, 11.9,1,1, 8.720, 10537.190, 268.970, 52674.950 21/05/29,08:34:19,14,06,1, 11.9,1,1, 8.720, 10537.177, 268.965, 52674.908 21/05/29,08:34:19,15,06,1, 11.9,1,1, 8.720, 10537.181, 268.986, 52674.901 21/05/29,08:34:19,16,06,1, 11.9,1,1, 8.720, 10537.200, 268.994, 52674.950 21/05/29,08:34:19,17,06,1, 11.9,1,1, 8.720, 10537.192, 268.999, 52674.980 21/05/29,08:34:19,18,06,1, 11.9,1,1, 8.720, 10537.210, 269.015, 52674.912 21/05/29,08:34:19,19,06,1, 11.9,1,1, 8.720, 10537.187, 269.009, 52674.903 21/05/29,08:34:20,00,06,1, 11.9,1,1, 8.723, 10537.182, 269.009, 52674.903 21/05/29,08:34:20,01,06,1, 11.9,1,1, 8.723, 10537.204, 269.026, 52674.883 21/05/29,08:34:20,02,06,1, 11.9,1,1, 8.723, 10537.253, 269.032, 52674.931 21/05/29,08:34:20,03,06,1, 11.9,1,1, 8.723, 10537.238, 269.023, 52674.962 21/05/29,08:34:20,04,06,1, 11.9,1,1, 8.723, 10537.209, 269.035, 52674.929 21/05/29,08:34:20,05,06,1, 11.9,1,1, 8.723, 10537.217, 269.038, 52674.961 21/05/29,08:34:20,06,06,1, 11.9,1,1, 8.723, 10537.261, 269.030, 52674.939 21/05/29,08:34:20,07,06,1, 11.9,1,1, 8.723, 10537.244, 269.036, 52674.955 21/05/29,08:34:20,08,06,1, 11.9,1,1, 8.723, 10537.249, 269.037, 52674.948 21/05/29,08:34:20,09,06,1, 11.9,1,1, 8.723, 10537.237, 269.046, 52674.964 21/05/29,08:34:20,10,06,1, 11.9,1,1, 8.723, 10537.257, 269.042, 52674.954 21/05/29,08:34:20,11,06,1, 11.9,1,1, 8.723, 10537.263, 269.070, 52674.978 21/05/29,08:34:20,12,06,1, 11.9,1,1, 8.723, 10537.266, 269.065, 52674.932 21/05/29,08:34:20,13,06,1, 11.9,1,1, 8.723, 10537.271, 269.078, 52674.997 21/05/29,08:34:20,14,06,1, 11.9,1,1, 8.723, 10537.265, 269.085, 52674.966 21/05/29,08:34:20,15,06,1, 11.9,1,1, 8.723, 10537.274, 269.075, 52674.993 21/05/29,08:34:20,16,06,1, 11.9,1,1, 8.723, 10537.301, 269.092, 52674.953 21/05/29,08:34:20,17,06,1, 11.9,1,1, 8.723, 10537.275, 269.058, 52675.003 21/05/29,08:34:20,18,06,1, 11.9,1,1, 8.723, 10537.282, 269.102, 52675.123 21/05/29,08:34:20,19,06,1, 11.9,1,1, 8.723, 10537.294, 269.073, 52674.819 21/05/29,08:34:21,00,06,1, 11.9,1,1, 8.723, 10537.291, 269.073, 52674.819 21/05/29,08:34:21,01,06,1, 11.9,1,1, 8.723, 10537.281, 269.122, 52675.052 21/05/29,08:34:21,02,06,1, 11.9,1,1, 8.723, 10537.302, 269.093, 52675.004 21/05/29,08:34:21,03,06,1, 11.9,1,1, 8.723, 10537.302, 269.118, 52674.969 21/05/29,08:34:21,04,06,1, 11.9,1,1, 8.723, 10537.314, 269.152, 52675.005 21/05/29,08:34:21,05,06,1, 11.9,1,1, 8.723, 10537.322, 269.126, 52674.959 21/05/29,08:34:21,06,06,1, 11.9,1,1, 8.723, 10537.334, 269.142, 52674.984 21/05/29,08:34:21,07,06,1, 11.9,1,1, 8.723, 10537.323, 269.161, 52674.991 21/05/29,08:34:21,08,06,1, 11.9,1,1, 8.723, 10537.342, 269.137, 52674.997 21/05/29,08:34:21,09,06,1, 11.9,1,1, 8.723, 10537.314, 269.174, 52675.013 21/05/29,08:34:21,10,06,1, 11.9,1,1, 8.723, 10537.345, 269.157, 52674.996 21/05/29,08:34:21,11,06,1, 11.9,1,1, 8.723, 10537.335, 269.159, 52675.008 21/05/29,08:34:21,12,06,1, 11.9,1,1, 8.723, 10537.354, 269.176, 52675.011 21/05/29,08:34:21,13,06,1, 11.9,1,1, 8.723, 10537.328, 269.160, 52675.046 21/05/29,08:34:21,14,06,1, 11.9,1,1, 8.723, 10537.344, 269.160, 52675.003 21/05/29,08:34:21,15,06,1, 11.9,1,1, 8.723, 10537.332, 269.178, 52675.004 21/05/29,08:34:21,16,06,1, 11.9,1,1, 8.723, 10537.357, 269.180, 52675.023 21/05/29,08:34:21,17,06,1, 11.9,1,1, 8.723, 10537.356, 269.151, 52675.002 21/05/29,08:34:21,18,06,1, 11.9,1,1, 8.723, 10537.363, 269.158, 52675.000 21/05/29,08:34:21,19,06,1, 11.9,1,1, 8.723, 10537.344, 269.169, 52675.017 21/05/29,08:34:22,00,06,1, 11.9,1,1, 8.725, 10537.341, 269.169, 52675.017 21/05/29,08:34:22,01,06,1, 11.9,1,1, 8.725, 10537.365, 269.164, 52674.996 21/05/29,08:34:22,02,06,1, 11.9,1,1, 8.725, 10537.389, 269.190, 52675.047 21/05/29,08:34:22,03,06,1, 11.9,1,1, 8.725, 10537.376, 269.173, 52675.044 21/05/29,08:34:22,04,06,1, 11.9,1,1, 8.725, 10537.365, 269.199, 52675.042 21/05/29,08:34:22,05,06,1, 11.9,1,1, 8.725, 10537.389, 269.209, 52675.055 21/05/29,08:34:22,06,06,1, 11.9,1,1, 8.725, 10537.379, 269.200, 52675.069 21/05/29,08:34:22,07,06,1, 11.9,1,1, 8.725, 10537.375, 269.194, 52675.065 21/05/29,08:34:22,08,06,1, 11.9,1,1, 8.725, 10537.386, 269.212, 52675.064 21/05/29,08:34:22,09,06,1, 11.9,1,1, 8.725, 10537.394, 269.211, 52675.040 21/05/29,08:34:22,10,06,1, 11.9,1,1, 8.725, 10537.387, 269.204, 52675.027 21/05/29,08:34:22,11,06,1, 11.9,1,1, 8.725, 10537.407, 269.214, 52675.021 21/05/29,08:34:22,12,06,1, 11.9,1,1, 8.725, 10537.398, 269.210, 52675.031 21/05/29,08:34:22,13,06,1, 11.9,1,1, 8.725, 10537.404, 269.218, 52675.022 21/05/29,08:34:22,14,06,1, 11.9,1,1, 8.725, 10537.402, 269.222, 52675.026 21/05/29,08:34:22,15,06,1, 11.9,1,1, 8.725, 10537.401, 269.203, 52675.025 21/05/29,08:34:22,16,06,1, 11.9,1,1, 8.725, 10537.410, 269.219, 52675.031 21/05/29,08:34:22,17,06,1, 11.9,1,1, 8.725, 10537.417, 269.241, 52675.041 21/05/29,08:34:22,18,06,1, 11.9,1,1, 8.725, 10537.414, 269.209, 52675.058 21/05/29,08:34:22,19,06,1, 11.9,1,1, 8.725, 10537.394, 269.233, 52675.079 21/05/29,08:34:23,00,06,1, 11.9,1,1, 8.722, 10537.391, 269.233, 52675.079 21/05/29,08:34:23,01,06,1, 11.9,1,1, 8.722, 10537.441, 269.225, 52675.053 21/05/29,08:34:23,02,06,1, 11.9,1,1, 8.722, 10537.440, 269.227, 52675.089 21/05/29,08:34:23,03,06,1, 11.9,1,1, 8.722, 10537.420, 269.231, 52675.021 21/05/29,08:34:23,04,06,1, 11.9,1,1, 8.722, 10537.407, 269.257, 52675.170 21/05/29,08:34:23,05,06,1, 11.9,1,1, 8.722, 10537.445, 269.217, 52675.061 21/05/29,08:34:23,06,06,1, 11.9,1,1, 8.722, 10537.431, 269.251, 52675.160 21/05/29,08:34:23,07,06,1, 11.9,1,1, 8.722, 10537.482, 269.228, 52675.043 21/05/29,08:34:23,08,06,1, 11.9,1,1, 8.722, 10537.475, 269.235, 52675.105 21/05/29,08:34:23,09,06,1, 11.9,1,1, 8.722, 10537.445, 269.232, 52675.043 21/05/29,08:34:23,10,06,1, 11.9,1,1, 8.722, 10537.452, 269.232, 52675.077 21/05/29,08:34:23,11,06,1, 11.9,1,1, 8.722, 10537.462, 269.280, 52675.098 21/05/29,08:34:23,12,06,1, 11.9,1,1, 8.722, 10537.468, 269.226, 52675.053 21/05/29,08:34:23,13,06,1, 11.9,1,1, 8.722, 10537.457, 269.256, 52675.050 21/05/29,08:34:23,14,06,1, 11.9,1,1, 8.722, 10537.440, 269.254, 52675.068 21/05/29,08:34:23,15,06,1, 11.9,1,1, 8.722, 10537.453, 269.291, 52675.043 21/05/29,08:34:23,16,06,1, 11.9,1,1, 8.722, 10537.469, 269.269, 52675.031 21/05/29,08:34:23,17,06,1, 11.9,1,1, 8.722, 10537.472, 269.238, 52675.081 21/05/29,08:34:23,18,06,1, 11.9,1,1, 8.722, 10537.466, 269.267, 52675.092 21/05/29,08:34:23,19,06,1, 11.9,1,1, 8.722, 10537.487, 269.284, 52675.035 21/05/29,08:34:24,00,06,1, 11.9,1,1, 8.722, 10537.483, 269.284, 52675.035 21/05/29,08:34:24,01,06,1, 11.9,1,1, 8.722, 10537.513, 269.294, 52675.089 21/05/29,08:34:24,02,06,1, 11.9,1,1, 8.722, 10537.492, 269.277, 52675.046 21/05/29,08:34:24,03,06,1, 11.9,1,1, 8.722, 10537.513, 269.303, 52675.096 21/05/29,08:34:24,04,06,1, 11.9,1,1, 8.722, 10537.495, 269.288, 52675.054 21/05/29,08:34:24,05,06,1, 11.9,1,1, 8.722, 10537.525, 269.291, 52675.093 21/05/29,08:34:24,06,06,1, 11.9,1,1, 8.722, 10537.489, 269.284, 52675.058 21/05/29,08:34:24,07,06,1, 11.9,1,1, 8.722, 10537.494, 269.315, 52675.068 21/05/29,08:34:24,08,06,1, 11.9,1,1, 8.722, 10537.495, 269.294, 52675.064 21/05/29,08:34:24,09,06,1, 11.9,1,1, 8.722, 10537.514, 269.320, 52675.065 21/05/29,08:34:24,10,06,1, 11.9,1,1, 8.722, 10537.490, 269.319, 52675.099 21/05/29,08:34:24,11,06,1, 11.9,1,1, 8.722, 10537.511, 269.330, 52675.094 21/05/29,08:34:24,12,06,1, 11.9,1,1, 8.722, 10537.504, 269.302, 52675.080 21/05/29,08:34:24,13,06,1, 11.9,1,1, 8.722, 10537.542, 269.330, 52675.120 21/05/29,08:34:24,14,06,1, 11.9,1,1, 8.722, 10537.522, 269.321, 52675.102 21/05/29,08:34:24,15,06,1, 11.9,1,1, 8.722, 10537.525, 269.346, 52675.112 21/05/29,08:34:24,16,06,1, 11.9,1,1, 8.722, 10537.536, 269.316, 52675.119 21/05/29,08:34:24,17,06,1, 11.9,1,1, 8.722, 10537.523, 269.314, 52675.153 21/05/29,08:34:24,18,06,1, 11.9,1,1, 8.722, 10537.539, 269.314, 52675.099 21/05/29,08:34:24,19,06,1, 11.9,1,1, 8.722, 10537.527, 269.336, 52675.113 21/05/29,08:34:25,00,06,1, 11.8,1,1, 8.722, 10537.524, 269.336, 52675.113 21/05/29,08:34:25,01,06,1, 11.8,1,1, 8.722, 10537.529, 269.337, 52675.095 21/05/29,08:34:25,02,06,1, 11.8,1,1, 8.722, 10537.522, 269.305, 52675.059 21/05/29,08:34:25,03,06,1, 11.8,1,1, 8.722, 10537.515, 269.332, 52675.116 21/05/29,08:34:25,04,06,1, 11.8,1,1, 8.722, 10537.504, 269.326, 52675.111 21/05/29,08:34:25,05,06,1, 11.8,1,1, 8.722, 10537.545, 269.359, 52675.105 21/05/29,08:34:25,06,06,1, 11.8,1,1, 8.722, 10537.554, 269.338, 52675.089 21/05/29,08:34:25,07,06,1, 11.8,1,1, 8.722, 10537.551, 269.339, 52675.148 21/05/29,08:34:25,08,06,1, 11.8,1,1, 8.722, 10537.529, 269.321, 52675.106 21/05/29,08:34:25,09,06,1, 11.8,1,1, 8.722, 10537.543, 269.342, 52675.167 21/05/29,08:34:25,10,06,1, 11.8,1,1, 8.722, 10537.545, 269.308, 52675.106 21/05/29,08:34:25,11,06,1, 11.8,1,1, 8.722, 10537.550, 269.332, 52675.135 21/05/29,08:34:25,12,06,1, 11.8,1,1, 8.722, 10537.539, 269.327, 52675.090 21/05/29,08:34:25,13,06,1, 11.8,1,1, 8.722, 10537.544, 269.370, 52675.143 21/05/29,08:34:25,14,06,1, 11.8,1,1, 8.722, 10537.543, 269.339, 52675.118 21/05/29,08:34:25,15,06,1, 11.8,1,1, 8.722, 10537.555, 269.333, 52675.112 21/05/29,08:34:25,16,06,1, 11.8,1,1, 8.722, 10537.528, 269.314, 52675.114 21/05/29,08:34:25,17,06,1, 11.8,1,1, 8.722, 10537.564, 269.349, 52675.127 21/05/29,08:34:25,18,06,1, 11.8,1,1, 8.722, 10537.544, 269.345, 52675.082 21/05/29,08:34:25,19,06,1, 11.8,1,1, 8.722, 10537.562, 269.363, 52675.118 21/05/29,08:34:26,00,06,1, 11.9,1,1, 8.718, 10537.558, 269.363, 52675.118 21/05/29,08:34:26,01,06,1, 11.9,1,1, 8.718, 10537.522, 269.373, 52675.166 21/05/29,08:34:26,02,06,1, 11.9,1,1, 8.718, 10537.559, 269.351, 52675.122 21/05/29,08:34:26,03,06,1, 11.9,1,1, 8.718, 10537.562, 269.352, 52675.114 21/05/29,08:34:26,04,06,1, 11.9,1,1, 8.718, 10537.568, 269.345, 52675.129 21/05/29,08:34:26,05,06,1, 11.9,1,1, 8.718, 10537.571, 269.358, 52675.101 21/05/29,08:34:26,06,06,1, 11.9,1,1, 8.718, 10537.553, 269.333, 52675.097 21/05/29,08:34:26,07,06,1, 11.9,1,1, 8.718, 10537.561, 269.359, 52675.150 21/05/29,08:34:26,08,06,1, 11.9,1,1, 8.718, 10537.570, 269.344, 52675.151 21/05/29,08:34:26,09,06,1, 11.9,1,1, 8.718, 10537.564, 269.367, 52675.117 21/05/29,08:34:26,10,06,1, 11.9,1,1, 8.718, 10537.596, 269.327, 52675.104 21/05/29,08:34:26,11,06,1, 11.9,1,1, 8.718, 10537.546, 269.369, 52675.131 21/05/29,08:34:26,12,06,1, 11.9,1,1, 8.718, 10537.581, 269.339, 52675.158 21/05/29,08:34:26,13,06,1, 11.9,1,1, 8.718, 10537.569, 269.349, 52675.151 21/05/29,08:34:26,14,06,1, 11.9,1,1, 8.718, 10537.563, 269.344, 52675.130 21/05/29,08:34:26,15,06,1, 11.9,1,1, 8.718, 10537.595, 269.360, 52675.140 21/05/29,08:34:26,16,06,1, 11.9,1,1, 8.718, 10537.588, 269.343, 52675.169 21/05/29,08:34:26,17,06,1, 11.9,1,1, 8.718, 10537.573, 269.365, 52675.153 21/05/29,08:34:26,18,06,1, 11.9,1,1, 8.718, 10537.585, 269.376, 52675.119 21/05/29,08:34:26,19,06,1, 11.9,1,1, 8.718, 10537.596, 269.360, 52675.126 21/05/29,08:34:27,00,06,1, 11.9,1,1, 8.720, 10537.591, 269.360, 52675.126 21/05/29,08:34:27,01,06,1, 11.9,1,1, 8.720, 10537.599, 269.353, 52675.068 21/05/29,08:34:27,02,06,1, 11.9,1,1, 8.720, 10537.591, 269.341, 52675.083 21/05/29,08:34:27,03,06,1, 11.9,1,1, 8.720, 10537.574, 269.368, 52675.113 21/05/29,08:34:27,04,06,1, 11.9,1,1, 8.720, 10537.582, 269.331, 52675.113 21/05/29,08:34:27,05,06,1, 11.9,1,1, 8.720, 10537.615, 269.349, 52675.155 21/05/29,08:34:27,06,06,1, 11.9,1,1, 8.720, 10537.565, 269.354, 52675.164 21/05/29,08:34:27,07,06,1, 11.9,1,1, 8.720, 10537.597, 269.374, 52675.153 21/05/29,08:34:27,08,06,1, 11.9,1,1, 8.720, 10537.599, 269.330, 52675.109 21/05/29,08:34:27,09,06,1, 11.9,1,1, 8.720, 10537.585, 269.370, 52675.164 21/05/29,08:34:27,10,06,1, 11.9,1,1, 8.720, 10537.590, 269.335, 52675.128 21/05/29,08:34:27,11,06,1, 11.9,1,1, 8.720, 10537.610, 269.356, 52675.157 21/05/29,08:34:27,12,06,1, 11.9,1,1, 8.720, 10537.587, 269.325, 52675.131 21/05/29,08:34:27,13,06,1, 11.9,1,1, 8.720, 10537.590, 269.348, 52675.130 21/05/29,08:34:27,14,06,1, 11.9,1,1, 8.720, 10537.584, 269.315, 52675.129 21/05/29,08:34:27,15,06,1, 11.9,1,1, 8.720, 10537.608, 269.364, 52675.145 21/05/29,08:34:27,16,06,1, 11.9,1,1, 8.720, 10537.575, 269.346, 52675.117 21/05/29,08:34:27,17,06,1, 11.9,1,1, 8.720, 10537.577, 269.331, 52675.144 21/05/29,08:34:27,18,06,1, 11.9,1,1, 8.720, 10537.567, 269.333, 52675.140 21/05/29,08:34:27,19,06,1, 11.9,1,1, 8.720, 10537.593, 269.339, 52675.130 21/05/29,08:34:28,00,06,1, 11.8,1,1, 8.721, 10537.591, 269.339, 52675.130 21/05/29,08:34:28,01,06,1, 11.8,1,1, 8.721, 10537.583, 269.328, 52675.184 21/05/29,08:34:28,02,06,1, 11.8,1,1, 8.721, 10537.572, 269.319, 52675.118 21/05/29,08:34:28,03,06,1, 11.8,1,1, 8.721, 10537.612, 269.353, 52675.149 21/05/29,08:34:28,04,06,1, 11.8,1,1, 8.721, 10537.587, 269.334, 52675.102 21/05/29,08:34:28,05,06,1, 11.8,1,1, 8.721, 10537.601, 269.339, 52675.114 21/05/29,08:34:28,06,06,1, 11.8,1,1, 8.721, 10537.558, 269.339, 52675.137 21/05/29,08:34:28,07,06,1, 11.8,1,1, 8.721, 10537.583, 269.342, 52675.148 21/05/29,08:34:28,08,06,1, 11.8,1,1, 8.721, 10537.567, 269.325, 52675.166 21/05/29,08:34:28,09,06,1, 11.8,1,1, 8.721, 10537.578, 269.328, 52675.156 21/05/29,08:34:28,10,06,1, 11.8,1,1, 8.721, 10537.584, 269.311, 52675.186 21/05/29,08:34:28,11,06,1, 11.8,1,1, 8.721, 10537.576, 269.343, 52675.123 21/05/29,08:34:28,12,06,1, 11.8,1,1, 8.721, 10537.572, 269.336, 52675.158 21/05/29,08:34:28,13,06,1, 11.8,1,1, 8.721, 10537.578, 269.333, 52675.175 21/05/29,08:34:28,14,06,1, 11.8,1,1, 8.721, 10537.594, 269.315, 52675.165 21/05/29,08:34:28,15,06,1, 11.8,1,1, 8.721, 10537.581, 269.332, 52675.162 21/05/29,08:34:28,16,06,1, 11.8,1,1, 8.721, 10537.597, 269.344, 52675.195 21/05/29,08:34:28,17,06,1, 11.8,1,1, 8.721, 10537.585, 269.332, 52675.189 21/05/29,08:34:28,18,06,1, 11.8,1,1, 8.721, 10537.581, 269.314, 52675.149 21/05/29,08:34:28,19,06,1, 11.8,1,1, 8.721, 10537.568, 269.332, 52675.147 21/05/29,08:34:29,00,06,1, 11.9,1,1, 8.722, 10537.566, 269.332, 52675.147 21/05/29,08:34:29,01,06,1, 11.9,1,1, 8.722, 10537.568, 269.322, 52675.147 21/05/29,08:34:29,02,06,1, 11.9,1,1, 8.722, 10537.585, 269.308, 52675.191 21/05/29,08:34:29,03,06,1, 11.9,1,1, 8.722, 10537.577, 269.328, 52675.178 21/05/29,08:34:29,04,06,1, 11.9,1,1, 8.722, 10537.581, 269.309, 52675.159 21/05/29,08:34:29,05,06,1, 11.9,1,1, 8.722, 10537.589, 269.314, 52675.158 21/05/29,08:34:29,06,06,1, 11.9,1,1, 8.722, 10537.600, 269.314, 52675.156 21/05/29,08:34:29,07,06,1, 11.9,1,1, 8.722, 10537.567, 269.320, 52675.178 21/05/29,08:34:29,08,06,1, 11.9,1,1, 8.722, 10537.586, 269.308, 52675.177 21/05/29,08:34:29,09,06,1, 11.9,1,1, 8.722, 10537.566, 269.330, 52675.145 21/05/29,08:34:29,10,06,1, 11.9,1,1, 8.722, 10537.574, 269.287, 52675.162 21/05/29,08:34:29,11,06,1, 11.9,1,1, 8.722, 10537.582, 269.304, 52675.167 21/05/29,08:34:29,12,06,1, 11.9,1,1, 8.722, 10537.584, 269.298, 52675.131 21/05/29,08:34:29,13,06,1, 11.9,1,1, 8.722, 10537.598, 269.283, 52675.146 21/05/29,08:34:29,14,06,1, 11.9,1,1, 8.722, 10537.580, 269.295, 52675.175 21/05/29,08:34:29,15,06,1, 11.9,1,1, 8.722, 10537.585, 269.296, 52675.167 21/05/29,08:34:29,16,06,1, 11.9,1,1, 8.722, 10537.575, 269.295, 52675.147 21/05/29,08:34:29,17,06,1, 11.9,1,1, 8.722, 10537.576, 269.312, 52675.169 21/05/29,08:34:29,18,06,1, 11.9,1,1, 8.722, 10537.556, 269.278, 52675.169 21/05/29,08:34:29,19,06,1, 11.9,1,1, 8.722, 10537.565, 269.306, 52675.179 21/05/29,08:34:30,00,06,1, 11.9,1,1, 8.723, 10537.558, 269.306, 52675.179 21/05/29,08:34:30,01,06,1, 11.9,1,1, 8.723, 10537.558, 269.277, 52675.202 21/05/29,08:34:30,02,06,1, 11.9,1,1, 8.723, 10537.543, 269.292, 52675.125 21/05/29,08:34:30,03,06,1, 11.9,1,1, 8.723, 10537.548, 269.278, 52675.152 21/05/29,08:34:30,04,06,1, 11.9,1,1, 8.723, 10537.539, 269.254, 52675.145 21/05/29,08:34:30,05,06,1, 11.9,1,1, 8.723, 10537.573, 269.257, 52675.166 21/05/29,08:34:30,06,06,1, 11.9,1,1, 8.723, 10537.560, 269.256, 52675.177 21/05/29,08:34:30,07,06,1, 11.9,1,1, 8.723, 10537.542, 269.262, 52675.167 21/05/29,08:34:30,08,06,1, 11.9,1,1, 8.723, 10537.547, 269.263, 52675.140 21/05/29,08:34:30,09,06,1, 11.9,1,1, 8.723, 10537.567, 269.288, 52675.164 21/05/29,08:34:30,10,06,1, 11.9,1,1, 8.723, 10537.560, 269.264, 52675.194 21/05/29,08:34:30,11,06,1, 11.9,1,1, 8.723, 10537.572, 269.237, 52675.163 21/05/29,08:34:30,12,06,1, 11.9,1,1, 8.723, 10537.543, 269.246, 52675.164 21/05/29,08:34:30,13,06,1, 11.9,1,1, 8.723, 10537.554, 269.260, 52675.156 21/05/29,08:34:30,14,06,1, 11.9,1,1, 8.723, 10537.528, 269.250, 52675.161 21/05/29,08:34:30,15,06,1, 11.9,1,1, 8.723, 10537.544, 269.236, 52675.158 21/05/29,08:34:30,16,06,1, 11.9,1,1, 8.723, 10537.534, 269.261, 52675.163 21/05/29,08:34:30,17,06,1, 11.9,1,1, 8.723, 10537.539, 269.247, 52675.181 21/05/29,08:34:30,18,06,1, 11.9,1,1, 8.723, 10537.519, 269.242, 52675.155 21/05/29,08:34:30,19,06,1, 11.9,1,1, 8.723, 10537.556, 269.234, 52675.158 21/05/29,08:34:31,00,06,1, 11.9,1,1, 8.724, 10537.549, 269.234, 52675.158 21/05/29,08:34:31,01,06,1, 11.9,1,1, 8.724, 10537.548, 269.233, 52675.205 21/05/29,08:34:31,02,06,1, 11.9,1,1, 8.724, 10537.543, 269.221, 52675.125 21/05/29,08:34:31,03,06,1, 11.9,1,1, 8.724, 10537.544, 269.224, 52675.128 21/05/29,08:34:31,04,06,1, 11.9,1,1, 8.724, 10537.522, 269.243, 52675.187 21/05/29,08:34:31,05,06,1, 11.9,1,1, 8.724, 10537.518, 269.241, 52675.134 21/05/29,08:34:31,06,06,1, 11.9,1,1, 8.724, 10537.518, 269.210, 52675.155 21/05/29,08:34:31,07,06,1, 11.9,1,1, 8.724, 10537.517, 269.221, 52675.193 21/05/29,08:34:31,08,06,1, 11.9,1,1, 8.724, 10537.520, 269.239, 52675.189 21/05/29,08:34:31,09,06,1, 11.9,1,1, 8.724, 10537.517, 269.221, 52675.171 21/05/29,08:34:31,10,06,1, 11.9,1,1, 8.724, 10537.519, 269.214, 52675.171 21/05/29,08:34:31,11,06,1, 11.9,1,1, 8.724, 10537.507, 269.186, 52675.199 21/05/29,08:34:31,12,06,1, 11.9,1,1, 8.724, 10537.512, 269.225, 52675.190 21/05/29,08:34:31,13,06,1, 11.9,1,1, 8.724, 10537.526, 269.190, 52675.196 21/05/29,08:34:31,14,06,1, 11.9,1,1, 8.724, 10537.497, 269.208, 52675.190 21/05/29,08:34:31,15,06,1, 11.9,1,1, 8.724, 10537.512, 269.194, 52675.215 21/05/29,08:34:31,16,06,1, 11.9,1,1, 8.724, 10537.505, 269.219, 52675.210 21/05/29,08:34:31,17,06,1, 11.9,1,1, 8.724, 10537.498, 269.218, 52675.474 21/05/29,08:34:31,18,06,1, 11.9,1,1, 8.724, 10537.544, 269.199, 52675.122 21/05/29,08:34:31,19,06,1, 11.9,1,1, 8.724, 10537.514, 269.200, 52675.137 21/05/29,08:34:32,00,06,1, 11.9,1,1, 8.720, 10537.508, 269.200, 52675.137 21/05/29,08:34:32,01,06,1, 11.9,1,1, 8.720, 10537.491, 269.203, 52675.169 21/05/29,08:34:32,02,06,1, 11.9,1,1, 8.720, 10537.492, 269.209, 52675.174 21/05/29,08:34:32,03,06,1, 11.9,1,1, 8.720, 10537.487, 269.172, 52675.193 21/05/29,08:34:32,04,06,1, 11.9,1,1, 8.720, 10537.502, 269.189, 52675.169 21/05/29,08:34:32,05,06,1, 11.9,1,1, 8.720, 10537.477, 269.152, 52675.145 21/05/29,08:34:32,06,06,1, 11.9,1,1, 8.720, 10537.486, 269.179, 52675.201 21/05/29,08:34:32,07,06,1, 11.9,1,1, 8.720, 10537.467, 269.162, 52675.153 21/05/29,08:34:32,08,06,1, 11.9,1,1, 8.720, 10537.472, 269.165, 52675.182 21/05/29,08:34:32,09,06,1, 11.9,1,1, 8.720, 10537.469, 269.151, 52675.190 21/05/29,08:34:32,10,06,1, 11.9,1,1, 8.720, 10537.415, 269.168, 52675.382 21/05/29,08:34:32,11,06,1, 11.9,1,1, 8.720, 10537.440, 269.173, 52675.229 21/05/29,08:34:32,12,06,1, 11.9,1,1, 8.720, 10537.467, 269.158, 52675.226 21/05/29,08:34:32,13,06,1, 11.9,1,1, 8.720, 10537.470, 269.129, 52675.166 21/05/29,08:34:32,14,06,1, 11.9,1,1, 8.720, 10537.421, 269.132, 52675.141 21/05/29,08:34:32,15,06,1, 11.9,1,1, 8.720, 10537.459, 269.148, 52675.125 21/05/29,08:34:32,16,06,1, 11.9,1,1, 8.720, 10537.461, 269.162, 52675.128 21/05/29,08:34:32,17,06,1, 11.9,1,1, 8.720, 10537.453, 269.133, 52675.121 21/05/29,08:34:32,18,06,1, 11.9,1,1, 8.720, 10537.457, 269.134, 52675.185 21/05/29,08:34:32,19,06,1, 11.9,1,1, 8.720, 10537.469, 269.124, 52675.217 21/05/29,08:34:33,00,06,1, 11.8,1,1, 8.723, 10537.466, 269.124, 52675.217 21/05/29,08:34:33,01,06,1, 11.8,1,1, 8.723, 10537.455, 269.140, 52675.170 21/05/29,08:34:33,02,06,1, 11.8,1,1, 8.723, 10537.436, 269.137, 52675.196 21/05/29,08:34:33,03,06,1, 11.8,1,1, 8.723, 10537.443, 269.139, 52675.220 21/05/29,08:34:33,04,06,1, 11.8,1,1, 8.723, 10537.462, 269.143, 52675.170 21/05/29,08:34:33,05,06,1, 11.8,1,1, 8.723, 10537.436, 269.132, 52675.160 21/05/29,08:34:33,06,06,1, 11.8,1,1, 8.723, 10537.434, 269.124, 52675.196 21/05/29,08:34:33,07,06,1, 11.8,1,1, 8.723, 10537.432, 269.117, 52675.208 21/05/29,08:34:33,08,06,1, 11.8,1,1, 8.723, 10537.448, 269.135, 52675.213 21/05/29,08:34:33,09,06,1, 11.8,1,1, 8.723, 10537.431, 269.128, 52675.226 21/05/29,08:34:33,10,06,1, 11.8,1,1, 8.723, 10537.444, 269.151, 52675.236 21/05/29,08:34:33,11,06,1, 11.8,1,1, 8.723, 10537.442, 269.109, 52675.199 21/05/29,08:34:33,12,06,1, 11.8,1,1, 8.723, 10537.418, 269.109, 52675.223 21/05/29,08:34:33,13,06,1, 11.8,1,1, 8.723, 10537.423, 269.095, 52675.206 21/05/29,08:34:33,14,06,1, 11.8,1,1, 8.723, 10537.435, 269.107, 52675.183 21/05/29,08:34:33,15,06,1, 11.8,1,1, 8.723, 10537.418, 269.103, 52675.165 21/05/29,08:34:33,16,06,1, 11.8,1,1, 8.723, 10537.411, 269.105, 52675.199 21/05/29,08:34:33,17,06,1, 11.8,1,1, 8.723, 10537.405, 269.088, 52675.173 21/05/29,08:34:33,18,06,1, 11.8,1,1, 8.723, 10537.430, 269.123, 52675.236 21/05/29,08:34:33,19,06,1, 11.8,1,1, 8.723, 10537.424, 269.086, 52675.210 21/05/29,08:34:34,00,06,1, 11.9,1,1, 8.724, 10537.424, 269.086, 52675.210 21/05/29,08:34:34,01,06,1, 11.9,1,1, 8.724, 10537.386, 269.086, 52675.350 21/05/29,08:34:34,02,06,1, 11.9,1,1, 8.724, 10537.420, 269.096, 52675.122 21/05/29,08:34:34,03,06,1, 11.9,1,1, 8.724, 10537.401, 269.075, 52675.127 21/05/29,08:34:34,04,06,1, 11.9,1,1, 8.724, 10537.388, 269.101, 52675.202 21/05/29,08:34:34,05,06,1, 11.9,1,1, 8.724, 10537.389, 269.061, 52675.185 21/05/29,08:34:34,06,06,1, 11.9,1,1, 8.724, 10537.404, 269.075, 52675.169 21/05/29,08:34:34,07,06,1, 11.9,1,1, 8.724, 10537.387, 269.095, 52675.186 21/05/29,08:34:34,08,06,1, 11.9,1,1, 8.724, 10537.417, 269.086, 52675.174 21/05/29,08:34:34,09,06,1, 11.9,1,1, 8.724, 10537.383, 269.072, 52675.181 21/05/29,08:34:34,10,06,1, 11.9,1,1, 8.724, 10537.382, 269.107, 52675.148 21/05/29,08:34:34,11,06,1, 11.9,1,1, 8.724, 10537.382, 269.075, 52675.168 21/05/29,08:34:34,12,06,1, 11.9,1,1, 8.724, 10537.367, 269.103, 52675.134 21/05/29,08:34:34,13,06,1, 11.9,1,1, 8.724, 10537.351, 269.054, 52675.128 21/05/29,08:34:34,14,06,1, 11.9,1,1, 8.724, 10537.364, 269.103, 52675.151 21/05/29,08:34:34,15,06,1, 11.9,1,1, 8.724, 10537.379, 269.098, 52675.183 21/05/29,08:34:34,16,06,1, 11.9,1,1, 8.724, 10537.377, 269.115, 52675.185 21/05/29,08:34:34,17,06,1, 11.9,1,1, 8.724, 10537.361, 269.084, 52675.164 21/05/29,08:34:34,18,06,1, 11.9,1,1, 8.724, 10537.347, 269.084, 52675.194 21/05/29,08:34:34,19,06,1, 11.9,1,1, 8.724, 10537.361, 269.080, 52675.167 21/05/29,08:34:35,00,06,1, 11.9,1,1, 8.722, 10537.357, 269.080, 52675.167 21/05/29,08:34:35,01,06,1, 11.9,1,1, 8.722, 10537.336, 269.046, 52675.133 21/05/29,08:34:35,02,06,1, 11.9,1,1, 8.722, 10537.362, 269.056, 52675.170 21/05/29,08:34:35,03,06,1, 11.9,1,1, 8.722, 10537.338, 269.053, 52675.120 21/05/29,08:34:35,04,06,1, 11.9,1,1, 8.722, 10537.374, 269.062, 52675.138 21/05/29,08:34:35,05,06,1, 11.9,1,1, 8.722, 10537.346, 269.058, 52675.164 21/05/29,08:34:35,06,06,1, 11.9,1,1, 8.722, 10537.345, 269.065, 52675.179 21/05/29,08:34:35,07,06,1, 11.9,1,1, 8.722, 10537.339, 269.062, 52675.145 21/05/29,08:34:35,08,06,1, 11.9,1,1, 8.722, 10537.353, 269.108, 52675.180 21/05/29,08:34:35,09,06,1, 11.9,1,1, 8.722, 10537.339, 269.056, 52675.136 21/05/29,08:34:35,10,06,1, 11.9,1,1, 8.722, 10537.312, 269.062, 52675.168 21/05/29,08:34:35,11,06,1, 11.9,1,1, 8.722, 10537.324, 269.034, 52675.141 21/05/29,08:34:35,12,06,1, 11.9,1,1, 8.722, 10537.328, 269.073, 52675.148 21/05/29,08:34:35,13,06,1, 11.9,1,1, 8.722, 10537.308, 269.040, 52675.136 21/05/29,08:34:35,14,06,1, 11.9,1,1, 8.722, 10537.310, 269.081, 52675.161 21/05/29,08:34:35,15,06,1, 11.9,1,1, 8.722, 10537.272, 269.034, 52675.124 21/05/29,08:34:35,16,06,1, 11.9,1,1, 8.722, 10537.292, 269.101, 52675.210 21/05/29,08:34:35,17,06,1, 11.9,1,1, 8.722, 10537.301, 269.055, 52675.180 21/05/29,08:34:35,18,06,1, 11.9,1,1, 8.722, 10537.261, 269.049, 52675.164 21/05/29,08:34:35,19,06,1, 11.9,1,1, 8.722, 10537.276, 269.039, 52675.178 21/05/29,08:34:36,00,06,1, 11.9,1,1, 8.723, 10537.274, 269.039, 52675.178 21/05/29,08:34:36,01,06,1, 11.9,1,1, 8.723, 10537.288, 269.036, 52675.191 21/05/29,08:34:36,02,06,1, 11.9,1,1, 8.723, 10537.286, 269.055, 52675.181 21/05/29,08:34:36,03,06,1, 11.9,1,1, 8.723, 10537.284, 269.047, 52675.195 21/05/29,08:34:36,04,06,1, 11.9,1,1, 8.723, 10537.259, 269.064, 52675.192 21/05/29,08:34:36,05,06,1, 11.9,1,1, 8.723, 10537.282, 269.023, 52675.151 21/05/29,08:34:36,06,06,1, 11.9,1,1, 8.723, 10537.278, 269.068, 52675.242 21/05/29,08:34:36,07,06,1, 11.9,1,1, 8.723, 10537.270, 269.066, 52675.198 21/05/29,08:34:36,08,06,1, 11.9,1,1, 8.723, 10537.286, 269.078, 52675.197 21/05/29,08:34:36,09,06,1, 11.9,1,1, 8.723, 10537.292, 269.048, 52675.183 21/05/29,08:34:36,10,06,1, 11.9,1,1, 8.723, 10537.262, 269.084, 52675.201 21/05/29,08:34:36,11,06,1, 11.9,1,1, 8.723, 10537.252, 269.068, 52675.180 21/05/29,08:34:36,12,06,1, 11.9,1,1, 8.723, 10537.266, 269.084, 52675.210 21/05/29,08:34:36,13,06,1, 11.9,1,1, 8.723, 10537.248, 269.072, 52675.189 21/05/29,08:34:36,14,06,1, 11.9,1,1, 8.723, 10537.236, 269.065, 52675.195 21/05/29,08:34:36,15,06,1, 11.9,1,1, 8.723, 10537.251, 269.061, 52675.200 21/05/29,08:34:36,16,06,1, 11.9,1,1, 8.723, 10537.240, 269.066, 52675.199 21/05/29,08:34:36,17,06,1, 11.9,1,1, 8.723, 10537.253, 269.048, 52675.183 21/05/29,08:34:36,18,06,1, 11.9,1,1, 8.723, 10537.244, 269.077, 52675.203 21/05/29,08:34:36,19,06,1, 11.9,1,1, 8.723, 10537.224, 269.067, 52675.198 21/05/29,08:34:37,00,06,1, 11.9,1,1, 8.726, 10537.224, 269.067, 52675.198 21/05/29,08:34:37,01,06,1, 11.9,1,1, 8.726, 10537.237, 269.075, 52675.189 21/05/29,08:34:37,02,06,1, 11.9,1,1, 8.726, 10537.224, 269.108, 52675.272 21/05/29,08:34:37,03,06,1, 11.9,1,1, 8.726, 10537.213, 269.074, 52675.231 21/05/29,08:34:37,04,06,1, 11.9,1,1, 8.726, 10537.240, 269.086, 52675.223 21/05/29,08:34:37,05,06,1, 11.9,1,1, 8.726, 10537.201, 269.064, 52675.193 21/05/29,08:34:37,06,06,1, 11.9,1,1, 8.726, 10537.227, 269.085, 52675.236 21/05/29,08:34:37,07,06,1, 11.9,1,1, 8.726, 10537.206, 269.080, 52675.215 21/05/29,08:34:37,08,06,1, 11.9,1,1, 8.726, 10537.199, 269.080, 52675.227 21/05/29,08:34:37,09,06,1, 11.9,1,1, 8.726, 10537.201, 269.035, 52675.191 21/05/29,08:34:37,10,06,1, 11.9,1,1, 8.726, 10537.200, 269.084, 52675.180 21/05/29,08:34:37,11,06,1, 11.9,1,1, 8.726, 10537.187, 269.072, 52675.210 21/05/29,08:34:37,12,06,1, 11.9,1,1, 8.726, 10537.188, 269.083, 52675.177 21/05/29,08:34:37,13,06,1, 11.9,1,1, 8.726, 10537.154, 269.066, 52675.183 21/05/29,08:34:37,14,06,1, 11.9,1,1, 8.726, 10537.180, 269.071, 52675.168 21/05/29,08:34:37,15,06,1, 11.9,1,1, 8.726, 10537.163, 269.068, 52675.196 21/05/29,08:34:37,16,06,1, 11.9,1,1, 8.726, 10537.176, 269.092, 52675.220 21/05/29,08:34:37,17,06,1, 11.9,1,1, 8.726, 10537.157, 269.086, 52675.304 21/05/29,08:34:37,18,06,1, 11.9,1,1, 8.726, 10537.144, 269.093, 52675.239 21/05/29,08:34:37,19,06,1, 11.9,1,1, 8.726, 10537.147, 269.072, 52675.223 21/05/29,08:34:38,00,06,1, 11.9,1,1, 8.726, 10537.140, 269.072, 52675.223 21/05/29,08:34:38,01,06,1, 11.9,1,1, 8.726, 10537.137, 269.060, 52675.245 21/05/29,08:34:38,02,06,1, 11.9,1,1, 8.726, 10537.152, 269.108, 52675.224 21/05/29,08:34:38,03,06,1, 11.9,1,1, 8.726, 10537.142, 269.087, 52675.218 21/05/29,08:34:38,04,06,1, 11.9,1,1, 8.726, 10537.132, 269.098, 52675.231 21/05/29,08:34:38,05,06,1, 11.9,1,1, 8.726, 10537.120, 269.087, 52675.186 21/05/29,08:34:38,06,06,1, 11.9,1,1, 8.726, 10537.127, 269.106, 52675.212 21/05/29,08:34:38,07,06,1, 11.9,1,1, 8.726, 10537.135, 269.072, 52675.188 21/05/29,08:34:38,08,06,1, 11.9,1,1, 8.726, 10537.116, 269.107, 52675.237 21/05/29,08:34:38,09,06,1, 11.9,1,1, 8.726, 10537.116, 269.083, 52675.207 21/05/29,08:34:38,10,06,1, 11.9,1,1, 8.726, 10537.150, 269.104, 52675.203 21/05/29,08:34:38,11,06,1, 11.9,1,1, 8.726, 10537.099, 269.096, 52675.173 21/05/29,08:34:38,12,06,1, 11.9,1,1, 8.726, 10537.119, 269.134, 52675.220 21/05/29,08:34:38,13,06,1, 11.9,1,1, 8.726, 10537.103, 269.117, 52675.215 21/05/29,08:34:38,14,06,1, 11.9,1,1, 8.726, 10537.105, 269.108, 52675.215 21/05/29,08:34:38,15,06,1, 11.9,1,1, 8.726, 10537.106, 269.089, 52675.209 21/05/29,08:34:38,16,06,1, 11.9,1,1, 8.726, 10537.092, 269.136, 52675.247 21/05/29,08:34:38,17,06,1, 11.9,1,1, 8.726, 10537.064, 269.109, 52675.219 21/05/29,08:34:38,18,06,1, 11.9,1,1, 8.726, 10537.070, 269.134, 52675.231 21/05/29,08:34:38,19,06,1, 11.9,1,1, 8.726, 10537.081, 269.126, 52675.221 21/05/29,08:34:39,00,06,1, 11.9,1,1, 8.728, 10537.074, 269.126, 52675.221 21/05/29,08:34:39,01,06,1, 11.9,1,1, 8.728, 10537.070, 269.105, 52675.228 21/05/29,08:34:39,02,06,1, 11.9,1,1, 8.728, 10537.054, 269.121, 52675.242 21/05/29,08:34:39,03,06,1, 11.9,1,1, 8.728, 10537.059, 269.103, 52675.243 21/05/29,08:34:39,04,06,1, 11.9,1,1, 8.728, 10537.069, 269.108, 52675.230 21/05/29,08:34:39,05,06,1, 11.9,1,1, 8.728, 10537.076, 269.136, 52675.218 21/05/29,08:34:39,06,06,1, 11.9,1,1, 8.728, 10537.056, 269.118, 52675.232 21/05/29,08:34:39,07,06,1, 11.9,1,1, 8.728, 10537.053, 269.129, 52675.209 21/05/29,08:34:39,08,06,1, 11.9,1,1, 8.728, 10537.045, 269.159, 52675.231 21/05/29,08:34:39,09,06,1, 11.9,1,1, 8.728, 10537.028, 269.108, 52675.222 21/05/29,08:34:39,10,06,1, 11.9,1,1, 8.728, 10537.020, 269.155, 52675.203 21/05/29,08:34:39,11,06,1, 11.9,1,1, 8.728, 10537.036, 269.139, 52675.210 21/05/29,08:34:39,12,06,1, 11.9,1,1, 8.728, 10537.034, 269.164, 52675.216 21/05/29,08:34:39,13,06,1, 11.9,1,1, 8.728, 10537.018, 269.120, 52675.198 21/05/29,08:34:39,14,06,1, 11.9,1,1, 8.728, 10537.024, 269.158, 52675.252 21/05/29,08:34:39,15,06,1, 11.9,1,1, 8.728, 10537.024, 269.133, 52675.244 21/05/29,08:34:39,16,06,1, 11.9,1,1, 8.728, 10537.006, 269.169, 52675.274 21/05/29,08:34:39,17,06,1, 11.9,1,1, 8.728, 10536.993, 269.165, 52675.254 21/05/29,08:34:39,18,06,1, 11.9,1,1, 8.728, 10537.001, 269.171, 52675.256 21/05/29,08:34:39,19,06,1, 11.9,1,1, 8.728, 10537.017, 269.146, 52675.241 21/05/29,08:34:40,00,06,1, 11.9,1,1, 8.724, 10537.015, 269.146, 52675.241 21/05/29,08:34:40,01,06,1, 11.9,1,1, 8.724, 10537.001, 269.166, 52675.310 21/05/29,08:34:40,02,06,1, 11.9,1,1, 8.724, 10537.005, 269.188, 52675.197 21/05/29,08:34:40,03,06,1, 11.9,1,1, 8.724, 10536.994, 269.166, 52675.295 21/05/29,08:34:40,04,06,1, 11.9,1,1, 8.724, 10537.000, 269.207, 52675.283 21/05/29,08:34:40,05,06,1, 11.9,1,1, 8.724, 10536.983, 269.184, 52675.275 21/05/29,08:34:40,06,06,1, 11.9,1,1, 8.724, 10537.022, 269.214, 52675.346 21/05/29,08:34:40,07,06,1, 11.9,1,1, 8.724, 10536.948, 269.201, 52675.376 21/05/29,08:34:40,08,06,1, 11.9,1,1, 8.724, 10537.016, 269.200, 52675.245 21/05/29,08:34:40,09,06,1, 11.9,1,1, 8.724, 10536.993, 269.197, 52675.232 21/05/29,08:34:40,10,06,1, 11.9,1,1, 8.724, 10536.955, 269.188, 52675.219 21/05/29,08:34:40,11,06,1, 11.9,1,1, 8.724, 10536.959, 269.181, 52675.247 21/05/29,08:34:40,12,06,1, 11.9,1,1, 8.724, 10536.972, 269.196, 52675.255 21/05/29,08:34:40,13,06,1, 11.9,1,1, 8.724, 10536.936, 269.200, 52675.252 21/05/29,08:34:40,14,06,1, 11.9,1,1, 8.724, 10536.953, 269.220, 52675.263 21/05/29,08:34:40,15,06,1, 11.9,1,1, 8.724, 10536.946, 269.206, 52675.253 21/05/29,08:34:40,16,06,1, 11.9,1,1, 8.724, 10536.951, 269.204, 52675.257 21/05/29,08:34:40,17,06,1, 11.9,1,1, 8.724, 10536.964, 269.191, 52675.262 21/05/29,08:34:40,18,06,1, 11.9,1,1, 8.724, 10536.937, 269.232, 52675.282 21/05/29,08:34:40,19,06,1, 11.9,1,1, 8.724, 10536.934, 269.210, 52675.265 21/05/29,08:34:41,00,06,1, 11.8,1,1, 8.723, 10536.932, 269.210, 52675.265 21/05/29,08:34:41,01,06,1, 11.8,1,1, 8.723, 10536.903, 269.237, 52675.231 21/05/29,08:34:41,02,06,1, 11.8,1,1, 8.723, 10536.918, 269.227, 52675.269 21/05/29,08:34:41,03,06,1, 11.8,1,1, 8.723, 10536.918, 269.255, 52675.282 21/05/29,08:34:41,04,06,1, 11.8,1,1, 8.723, 10536.908, 269.251, 52675.298 21/05/29,08:34:41,05,06,1, 11.8,1,1, 8.723, 10536.914, 269.249, 52675.282 21/05/29,08:34:41,06,06,1, 11.8,1,1, 8.723, 10536.921, 269.280, 52675.291 21/05/29,08:34:41,07,06,1, 11.8,1,1, 8.723, 10536.926, 269.264, 52675.264 21/05/29,08:34:41,08,06,1, 11.8,1,1, 8.723, 10536.902, 269.283, 52675.312 21/05/29,08:34:41,09,06,1, 11.8,1,1, 8.723, 10536.888, 269.293, 52675.292 21/05/29,08:34:41,10,06,1, 11.8,1,1, 8.723, 10536.901, 269.295, 52675.271 21/05/29,08:34:41,11,06,1, 11.8,1,1, 8.723, 10536.879, 269.279, 52675.303 21/05/29,08:34:41,12,06,1, 11.8,1,1, 8.723, 10536.917, 269.307, 52675.314 21/05/29,08:34:41,13,06,1, 11.8,1,1, 8.723, 10536.879, 269.311, 52675.316 21/05/29,08:34:41,14,06,1, 11.8,1,1, 8.723, 10536.896, 269.330, 52675.214 21/05/29,08:34:41,15,06,1, 11.8,1,1, 8.723, 10536.886, 269.307, 52675.321 21/05/29,08:34:41,16,06,1, 11.8,1,1, 8.723, 10536.888, 269.328, 52675.312 21/05/29,08:34:41,17,06,1, 11.8,1,1, 8.723, 10536.890, 269.318, 52675.301 21/05/29,08:34:41,18,06,1, 11.8,1,1, 8.723, 10536.862, 269.330, 52675.350 21/05/29,08:34:41,19,06,1, 11.8,1,1, 8.723, 10536.871, 269.331, 52675.320 21/05/29,08:34:42,00,06,1, 11.9,1,1, 8.725, 10536.865, 269.331, 52675.320 21/05/29,08:34:42,01,06,1, 11.9,1,1, 8.725, 10536.857, 269.341, 52675.307 21/05/29,08:34:42,02,06,1, 11.9,1,1, 8.725, 10536.877, 269.329, 52675.300 21/05/29,08:34:42,03,06,1, 11.9,1,1, 8.725, 10536.845, 269.369, 52675.286 21/05/29,08:34:42,04,06,1, 11.9,1,1, 8.725, 10536.858, 269.362, 52675.340 21/05/29,08:34:42,05,06,1, 11.9,1,1, 8.725, 10536.854, 269.351, 52675.349 21/05/29,08:34:42,06,06,1, 11.9,1,1, 8.725, 10536.837, 269.356, 52675.334 21/05/29,08:34:42,07,06,1, 11.9,1,1, 8.725, 10536.841, 269.352, 52675.340 21/05/29,08:34:42,08,06,1, 11.9,1,1, 8.725, 10536.861, 269.375, 52675.325 21/05/29,08:34:42,09,06,1, 11.9,1,1, 8.725, 10536.823, 269.361, 52675.323 21/05/29,08:34:42,10,06,1, 11.9,1,1, 8.725, 10536.820, 269.372, 52675.319 21/05/29,08:34:42,11,06,1, 11.9,1,1, 8.725, 10536.839, 269.384, 52675.323 21/05/29,08:34:42,12,06,1, 11.9,1,1, 8.725, 10536.833, 269.387, 52675.331 21/05/29,08:34:42,13,06,1, 11.9,1,1, 8.725, 10536.831, 269.384, 52675.323 21/05/29,08:34:42,14,06,1, 11.9,1,1, 8.725, 10536.809, 269.386, 52675.342 21/05/29,08:34:42,15,06,1, 11.9,1,1, 8.725, 10536.820, 269.397, 52675.329 21/05/29,08:34:42,16,06,1, 11.9,1,1, 8.725, 10536.792, 269.397, 52675.316 21/05/29,08:34:42,17,06,1, 11.9,1,1, 8.725, 10536.809, 269.415, 52675.345 21/05/29,08:34:42,18,06,1, 11.9,1,1, 8.725, 10536.794, 269.404, 52675.359 21/05/29,08:34:42,19,06,1, 11.9,1,1, 8.725, 10536.795, 269.423, 52675.331 21/05/29,08:34:43,00,06,1, 11.9,1,1, 8.726, 10536.790, 269.423, 52675.331 21/05/29,08:34:43,01,06,1, 11.9,1,1, 8.726, 10536.816, 269.435, 52675.257 21/05/29,08:34:43,02,06,1, 11.9,1,1, 8.726, 10536.774, 269.414, 52675.403 21/05/29,08:34:43,03,06,1, 11.9,1,1, 8.726, 10536.767, 269.426, 52675.360 21/05/29,08:34:43,04,06,1, 11.9,1,1, 8.726, 10536.766, 269.411, 52675.331 21/05/29,08:34:43,05,06,1, 11.9,1,1, 8.726, 10536.777, 269.442, 52675.357 21/05/29,08:34:43,06,06,1, 11.9,1,1, 8.726, 10536.789, 269.440, 52675.355 21/05/29,08:34:43,07,06,1, 11.9,1,1, 8.726, 10536.790, 269.480, 52675.372 21/05/29,08:34:43,08,06,1, 11.9,1,1, 8.726, 10536.748, 269.460, 52675.361 21/05/29,08:34:43,09,06,1, 11.9,1,1, 8.726, 10536.772, 269.480, 52675.353 21/05/29,08:34:43,10,06,1, 11.9,1,1, 8.726, 10536.755, 269.441, 52675.498 21/05/29,08:34:43,11,06,1, 11.9,1,1, 8.726, 10536.750, 269.472, 52675.287 21/05/29,08:34:43,12,06,1, 11.9,1,1, 8.726, 10536.728, 269.445, 52675.289 21/05/29,08:34:43,13,06,1, 11.9,1,1, 8.726, 10536.781, 269.499, 52675.342 21/05/29,08:34:43,14,06,1, 11.9,1,1, 8.726, 10536.785, 269.451, 52675.354 21/05/29,08:34:43,15,06,1, 11.9,1,1, 8.726, 10536.783, 269.460, 52675.109 21/05/29,08:34:43,16,06,1, 11.9,1,1, 8.726, 10536.739, 269.480, 52675.326 21/05/29,08:34:43,17,06,1, 11.9,1,1, 8.726, 10536.741, 269.508, 52675.395 21/05/29,08:34:43,18,06,1, 11.9,1,1, 8.726, 10536.715, 269.451, 52675.331 21/05/29,08:34:43,19,06,1, 11.9,1,1, 8.726, 10536.763, 269.497, 52675.409 21/05/29,08:34:44,00,06,1, 11.9,1,1, 8.726, 10536.757, 269.497, 52675.409 21/05/29,08:34:44,01,06,1, 11.9,1,1, 8.726, 10536.752, 269.512, 52675.386 21/05/29,08:34:44,02,06,1, 11.9,1,1, 8.726, 10536.728, 269.523, 52675.394 21/05/29,08:34:44,03,06,1, 11.9,1,1, 8.726, 10536.724, 269.497, 52675.425 21/05/29,08:34:44,04,06,1, 11.9,1,1, 8.726, 10536.736, 269.503, 52675.405 21/05/29,08:34:44,05,06,1, 11.9,1,1, 8.726, 10536.739, 269.534, 52675.404 21/05/29,08:34:44,06,06,1, 11.9,1,1, 8.726, 10536.720, 269.527, 52675.373 21/05/29,08:34:44,07,06,1, 11.9,1,1, 8.726, 10536.719, 269.532, 52675.398 21/05/29,08:34:44,08,06,1, 11.9,1,1, 8.726, 10536.755, 269.533, 52675.377 21/05/29,08:34:44,09,06,1, 11.9,1,1, 8.726, 10536.716, 269.557, 52675.401 21/05/29,08:34:44,10,06,1, 11.9,1,1, 8.726, 10536.696, 269.542, 52675.375 21/05/29,08:34:44,11,06,1, 11.9,1,1, 8.726, 10536.728, 269.553, 52675.407 21/05/29,08:34:44,12,06,1, 11.9,1,1, 8.726, 10536.704, 269.543, 52675.404 21/05/29,08:34:44,13,06,1, 11.9,1,1, 8.726, 10536.702, 269.561, 52675.436 21/05/29,08:34:44,14,06,1, 11.9,1,1, 8.726, 10536.706, 269.553, 52675.390 21/05/29,08:34:44,15,06,1, 11.9,1,1, 8.726, 10536.714, 269.574, 52675.453 21/05/29,08:34:44,16,06,1, 11.9,1,1, 8.726, 10536.693, 269.548, 52675.329 21/05/29,08:34:44,17,06,1, 11.9,1,1, 8.726, 10536.736, 269.570, 52675.337 21/05/29,08:34:44,18,06,1, 11.9,1,1, 8.726, 10536.698, 269.566, 52675.374 21/05/29,08:34:44,19,06,1, 11.9,1,1, 8.726, 10536.681, 269.605, 52675.441 21/05/29,08:34:45,00,06,1, 11.8,1,1, 8.727, 10536.673, 269.605, 52675.441 21/05/29,08:34:45,01,06,1, 11.8,1,1, 8.727, 10536.689, 269.613, 52675.357 21/05/29,08:34:45,02,06,1, 11.8,1,1, 8.727, 10536.705, 269.567, 52675.355 21/05/29,08:34:45,03,06,1, 11.8,1,1, 8.727, 10536.705, 269.589, 52675.357 21/05/29,08:34:45,04,06,1, 11.8,1,1, 8.727, 10536.685, 269.604, 52675.371 21/05/29,08:34:45,05,06,1, 11.8,1,1, 8.727, 10536.688, 269.620, 52675.395 21/05/29,08:34:45,06,06,1, 11.8,1,1, 8.727, 10536.682, 269.596, 52675.419 21/05/29,08:34:45,07,06,1, 11.8,1,1, 8.727, 10536.669, 269.629, 52675.407 21/05/29,08:34:45,08,06,1, 11.8,1,1, 8.727, 10536.672, 269.623, 52675.409 21/05/29,08:34:45,09,06,1, 11.8,1,1, 8.727, 10536.668, 269.622, 52675.432 21/05/29,08:34:45,10,06,1, 11.8,1,1, 8.727, 10536.670, 269.638, 52675.435 21/05/29,08:34:45,11,06,1, 11.8,1,1, 8.727, 10536.663, 269.665, 52675.419 21/05/29,08:34:45,12,06,1, 11.8,1,1, 8.727, 10536.654, 269.640, 52675.422 21/05/29,08:34:45,13,06,1, 11.8,1,1, 8.727, 10536.672, 269.659, 52675.423 21/05/29,08:34:45,14,06,1, 11.8,1,1, 8.727, 10536.623, 269.627, 52675.424 21/05/29,08:34:45,15,06,1, 11.8,1,1, 8.727, 10536.650, 269.644, 52675.412 21/05/29,08:34:45,16,06,1, 11.8,1,1, 8.727, 10536.648, 269.644, 52675.411 21/05/29,08:34:45,17,06,1, 11.8,1,1, 8.727, 10536.646, 269.673, 52675.449 21/05/29,08:34:45,18,06,1, 11.8,1,1, 8.727, 10536.625, 269.660, 52675.403 21/05/29,08:34:45,19,06,1, 11.8,1,1, 8.727, 10536.604, 269.663, 52675.426 21/05/29,08:34:46,00,06,1, 11.8,1,1, 8.725, 10536.598, 269.663, 52675.426 21/05/29,08:34:46,01,06,1, 11.8,1,1, 8.725, 10536.622, 269.671, 52675.419 21/05/29,08:34:46,02,06,1, 11.8,1,1, 8.725, 10536.605, 269.676, 52675.425 21/05/29,08:34:46,03,06,1, 11.8,1,1, 8.725, 10536.616, 269.678, 52675.485 21/05/29,08:34:46,04,06,1, 11.8,1,1, 8.725, 10536.595, 269.660, 52675.438 21/05/29,08:34:46,05,06,1, 11.8,1,1, 8.725, 10536.605, 269.693, 52675.471 21/05/29,08:34:46,06,06,1, 11.8,1,1, 8.725, 10536.588, 269.675, 52675.440 21/05/29,08:34:46,07,06,1, 11.8,1,1, 8.725, 10536.602, 269.698, 52675.457 21/05/29,08:34:46,08,06,1, 11.8,1,1, 8.725, 10536.585, 269.655, 52675.481 21/05/29,08:34:46,09,06,1, 11.8,1,1, 8.725, 10536.621, 269.716, 52675.497 21/05/29,08:34:46,10,06,1, 11.8,1,1, 8.725, 10536.600, 269.688, 52675.427 21/05/29,08:34:46,11,06,1, 11.8,1,1, 8.725, 10536.616, 269.734, 52675.501 21/05/29,08:34:46,12,06,1, 11.8,1,1, 8.725, 10536.578, 269.703, 52675.458 21/05/29,08:34:46,13,06,1, 11.8,1,1, 8.725, 10536.565, 269.716, 52675.454 21/05/29,08:34:46,14,06,1, 11.8,1,1, 8.725, 10536.568, 269.690, 52675.489 21/05/29,08:34:46,15,06,1, 11.8,1,1, 8.725, 10536.610, 269.717, 52675.318 21/05/29,08:34:46,16,06,1, 11.8,1,1, 8.725, 10536.617, 269.704, 52675.421 21/05/29,08:34:46,17,06,1, 11.8,1,1, 8.725, 10536.620, 269.739, 52675.484 21/05/29,08:34:46,18,06,1, 11.8,1,1, 8.725, 10536.582, 269.700, 52675.440 21/05/29,08:34:46,19,06,1, 11.8,1,1, 8.725, 10536.587, 269.739, 52675.453 21/05/29,08:34:47,00,06,1, 11.8,1,1, 8.726, 10536.581, 269.739, 52675.453 21/05/29,08:34:47,01,06,1, 11.8,1,1, 8.726, 10536.559, 269.752, 52675.466 21/05/29,08:34:47,02,06,1, 11.8,1,1, 8.726, 10536.536, 269.716, 52675.486 21/05/29,08:34:47,03,06,1, 11.8,1,1, 8.726, 10536.557, 269.760, 52675.490 21/05/29,08:34:47,04,06,1, 11.8,1,1, 8.726, 10536.572, 269.746, 52675.436 21/05/29,08:34:47,05,06,1, 11.8,1,1, 8.726, 10536.545, 269.742, 52675.458 21/05/29,08:34:47,06,06,1, 11.8,1,1, 8.726, 10536.549, 269.747, 52675.485 21/05/29,08:34:47,07,06,1, 11.8,1,1, 8.726, 10536.572, 269.770, 52675.517 21/05/29,08:34:47,08,06,1, 11.8,1,1, 8.726, 10536.519, 269.739, 52675.474 21/05/29,08:34:47,09,06,1, 11.8,1,1, 8.726, 10536.560, 269.759, 52675.337 21/05/29,08:34:47,10,06,1, 11.8,1,1, 8.726, 10536.541, 269.763, 52675.490 21/05/29,08:34:47,11,06,1, 11.8,1,1, 8.726, 10536.538, 269.790, 52675.496 21/05/29,08:34:47,12,06,1, 11.8,1,1, 8.726, 10536.540, 269.770, 52675.606 21/05/29,08:34:47,13,06,1, 11.8,1,1, 8.726, 10536.545, 269.777, 52675.472 21/05/29,08:34:47,14,06,1, 11.8,1,1, 8.726, 10536.518, 269.750, 52675.437 21/05/29,08:34:47,15,06,1, 11.8,1,1, 8.726, 10536.555, 269.794, 52675.497 21/05/29,08:34:47,16,06,1, 11.8,1,1, 8.726, 10536.538, 269.764, 52675.424 21/05/29,08:34:47,17,06,1, 11.8,1,1, 8.726, 10536.549, 269.792, 52675.450 21/05/29,08:34:47,18,06,1, 11.8,1,1, 8.726, 10536.552, 269.782, 52675.491 21/05/29,08:34:47,19,06,1, 11.8,1,1, 8.726, 10536.544, 269.794, 52675.482 21/05/29,08:34:48,00,06,1, 11.9,1,1, 8.722, 10536.540, 269.794, 52675.482 21/05/29,08:34:48,01,06,1, 11.9,1,1, 8.722, 10536.516, 269.804, 52675.471 21/05/29,08:34:48,02,06,1, 11.9,1,1, 8.722, 10536.555, 269.790, 52675.507 21/05/29,08:34:48,03,06,1, 11.9,1,1, 8.722, 10536.551, 269.784, 52675.473 21/05/29,08:34:48,04,06,1, 11.9,1,1, 8.722, 10536.540, 269.802, 52675.457 21/05/29,08:34:48,05,06,1, 11.9,1,1, 8.722, 10536.558, 269.778, 52675.485 21/05/29,08:34:48,06,06,1, 11.9,1,1, 8.722, 10536.526, 269.771, 52675.459 21/05/29,08:34:48,07,06,1, 11.9,1,1, 8.722, 10536.503, 269.807, 52675.501 21/05/29,08:34:48,08,06,1, 11.9,1,1, 8.722, 10536.506, 269.776, 52675.460 21/05/29,08:34:48,09,06,1, 11.9,1,1, 8.722, 10536.505, 269.767, 52675.524 21/05/29,08:34:48,10,06,1, 11.9,1,1, 8.722, 10536.519, 269.789, 52675.476 21/05/29,08:34:48,11,06,1, 11.9,1,1, 8.722, 10536.509, 269.793, 52675.476 21/05/29,08:34:48,12,06,1, 11.9,1,1, 8.722, 10536.500, 269.753, 52675.467 21/05/29,08:34:48,13,06,1, 11.9,1,1, 8.722, 10536.528, 269.795, 52675.502 21/05/29,08:34:48,14,06,1, 11.9,1,1, 8.722, 10536.511, 269.779, 52675.506 21/05/29,08:34:48,15,06,1, 11.9,1,1, 8.722, 10536.506, 269.816, 52675.480 21/05/29,08:34:48,16,06,1, 11.9,1,1, 8.722, 10536.520, 269.785, 52675.484 21/05/29,08:34:48,17,06,1, 11.9,1,1, 8.722, 10536.519, 269.816, 52675.548 21/05/29,08:34:48,18,06,1, 11.9,1,1, 8.722, 10536.501, 269.811, 52675.462 21/05/29,08:34:48,19,06,1, 11.9,1,1, 8.722, 10536.512, 269.801, 52675.533 21/05/29,08:34:49,00,06,1, 11.9,1,1, 8.729, 10536.506, 269.801, 52675.533 21/05/29,08:34:49,01,06,1, 11.9,1,1, 8.729, 10536.480, 269.808, 52675.472 21/05/29,08:34:49,02,06,1, 11.9,1,1, 8.729, 10536.493, 269.812, 52675.501 21/05/29,08:34:49,03,06,1, 11.9,1,1, 8.729, 10536.489, 269.799, 52675.447 21/05/29,08:34:49,04,06,1, 11.9,1,1, 8.729, 10536.463, 269.789, 52675.492 21/05/29,08:34:49,05,06,1, 11.9,1,1, 8.729, 10536.460, 269.814, 52675.507 21/05/29,08:34:49,06,06,1, 11.9,1,1, 8.729, 10536.480, 269.782, 52675.520 21/05/29,08:34:49,07,06,1, 11.9,1,1, 8.729, 10536.507, 269.809, 52675.524 21/05/29,08:34:49,08,06,1, 11.9,1,1, 8.729, 10536.462, 269.787, 52675.502 21/05/29,08:34:49,09,06,1, 11.9,1,1, 8.729, 10536.481, 269.835, 52675.547 21/05/29,08:34:49,10,06,1, 11.9,1,1, 8.729, 10536.486, 269.813, 52675.497 21/05/29,08:34:49,11,06,1, 11.9,1,1, 8.729, 10536.463, 269.824, 52675.521 21/05/29,08:34:49,12,06,1, 11.9,1,1, 8.729, 10536.472, 269.805, 52675.540 21/05/29,08:34:49,13,06,1, 11.9,1,1, 8.729, 10536.447, 269.853, 52675.517 21/05/29,08:34:49,14,06,1, 11.9,1,1, 8.729, 10536.459, 269.818, 52675.529 21/05/29,08:34:49,15,06,1, 11.9,1,1, 8.729, 10536.453, 269.822, 52675.478 21/05/29,08:34:49,16,06,1, 11.9,1,1, 8.729, 10536.466, 269.791, 52675.513 21/05/29,08:34:49,17,06,1, 11.9,1,1, 8.729, 10536.460, 269.822, 52675.498 21/05/29,08:34:49,18,06,1, 11.9,1,1, 8.729, 10536.455, 269.800, 52675.525 21/05/29,08:34:49,19,06,1, 11.9,1,1, 8.729, 10536.470, 269.809, 52675.493 21/05/29,08:34:50,00,06,1, 11.9,1,1, 8.728, 10536.464, 269.809, 52675.493 21/05/29,08:34:50,01,06,1, 11.9,1,1, 8.728, 10536.449, 269.830, 52675.527 21/05/29,08:34:50,02,06,1, 11.9,1,1, 8.728, 10536.439, 269.807, 52675.555 21/05/29,08:34:50,03,06,1, 11.9,1,1, 8.728, 10536.449, 269.814, 52675.579 21/05/29,08:34:50,04,06,1, 11.9,1,1, 8.728, 10536.436, 269.814, 52675.535 21/05/29,08:34:50,05,06,1, 11.9,1,1, 8.728, 10536.445, 269.812, 52675.493 21/05/29,08:34:50,06,06,1, 11.9,1,1, 8.728, 10536.441, 269.812, 52675.499 21/05/29,08:34:50,07,06,1, 11.9,1,1, 8.728, 10536.460, 269.829, 52675.521 21/05/29,08:34:50,08,06,1, 11.9,1,1, 8.728, 10536.418, 269.791, 52675.517 21/05/29,08:34:50,09,06,1, 11.9,1,1, 8.728, 10536.454, 269.811, 52675.561 21/05/29,08:34:50,10,06,1, 11.9,1,1, 8.728, 10536.437, 269.799, 52675.529 21/05/29,08:34:50,11,06,1, 11.9,1,1, 8.728, 10536.463, 269.832, 52675.549 21/05/29,08:34:50,12,06,1, 11.9,1,1, 8.728, 10536.450, 269.782, 52675.543 21/05/29,08:34:50,13,06,1, 11.9,1,1, 8.728, 10536.453, 269.805, 52675.566 21/05/29,08:34:50,14,06,1, 11.9,1,1, 8.728, 10536.448, 269.799, 52675.541 21/05/29,08:34:50,15,06,1, 11.9,1,1, 8.728, 10536.457, 269.811, 52675.551 21/05/29,08:34:50,16,06,1, 11.9,1,1, 8.728, 10536.444, 269.786, 52675.539 21/05/29,08:34:50,17,06,1, 11.9,1,1, 8.728, 10536.441, 269.797, 52675.572 21/05/29,08:34:50,18,06,1, 11.9,1,1, 8.728, 10536.443, 269.804, 52675.559 21/05/29,08:34:50,19,06,1, 11.9,1,1, 8.728, 10536.423, 269.819, 52675.564 21/05/29,08:34:51,00,06,1, 11.8,1,1, 8.728, 10536.423, 269.819, 52675.564 21/05/29,08:34:51,01,06,1, 11.8,1,1, 8.728, 10536.444, 269.823, 52675.526 21/05/29,08:34:51,02,06,1, 11.8,1,1, 8.728, 10536.428, 269.816, 52675.544 21/05/29,08:34:51,03,06,1, 11.8,1,1, 8.728, 10536.418, 269.840, 52675.543 21/05/29,08:34:51,04,06,1, 11.8,1,1, 8.728, 10536.426, 269.805, 52675.525 21/05/29,08:34:51,05,06,1, 11.8,1,1, 8.728, 10536.426, 269.837, 52675.560 21/05/29,08:34:51,06,06,1, 11.8,1,1, 8.728, 10536.449, 269.816, 52675.517 21/05/29,08:34:51,07,06,1, 11.8,1,1, 8.728, 10536.419, 269.809, 52675.531 21/05/29,08:34:51,08,06,1, 11.8,1,1, 8.728, 10536.407, 269.783, 52675.560 21/05/29,08:34:51,09,06,1, 11.8,1,1, 8.728, 10536.434, 269.815, 52675.527 21/05/29,08:34:51,10,06,1, 11.8,1,1, 8.728, 10536.434, 269.798, 52675.530 21/05/29,08:34:51,11,06,1, 11.8,1,1, 8.728, 10536.403, 269.791, 52675.555 21/05/29,08:34:51,12,06,1, 11.8,1,1, 8.728, 10536.419, 269.815, 52675.529 21/05/29,08:34:51,13,06,1, 11.8,1,1, 8.728, 10536.388, 269.774, 52675.568 21/05/29,08:34:51,14,06,1, 11.8,1,1, 8.728, 10536.417, 269.786, 52675.544 21/05/29,08:34:51,15,06,1, 11.8,1,1, 8.728, 10536.400, 269.781, 52675.527 21/05/29,08:34:51,16,06,1, 11.8,1,1, 8.728, 10536.419, 269.773, 52675.513 21/05/29,08:34:51,17,06,1, 11.8,1,1, 8.728, 10536.407, 269.796, 52675.524 21/05/29,08:34:51,18,06,1, 11.8,1,1, 8.728, 10536.409, 269.774, 52675.549 21/05/29,08:34:51,19,06,1, 11.8,1,1, 8.728, 10536.418, 269.795, 52675.567 21/05/29,08:34:52,00,06,1, 11.9,1,1, 8.728, 10536.414, 269.795, 52675.567 21/05/29,08:34:52,01,06,1, 11.9,1,1, 8.728, 10536.401, 269.793, 52675.552 21/05/29,08:34:52,02,06,1, 11.9,1,1, 8.728, 10536.398, 269.799, 52675.582 21/05/29,08:34:52,03,06,1, 11.9,1,1, 8.728, 10536.387, 269.787, 52675.574 21/05/29,08:34:52,04,06,1, 11.9,1,1, 8.728, 10536.386, 269.776, 52675.567 21/05/29,08:34:52,05,06,1, 11.9,1,1, 8.728, 10536.397, 269.795, 52675.557 21/05/29,08:34:52,06,06,1, 11.9,1,1, 8.728, 10536.368, 269.764, 52675.565 21/05/29,08:34:52,07,06,1, 11.9,1,1, 8.728, 10536.401, 269.762, 52675.556 21/05/29,08:34:52,08,06,1, 11.9,1,1, 8.728, 10536.403, 269.768, 52675.527 21/05/29,08:34:52,09,06,1, 11.9,1,1, 8.728, 10536.399, 269.758, 52675.541 21/05/29,08:34:52,10,06,1, 11.9,1,1, 8.728, 10536.386, 269.783, 52675.557 21/05/29,08:34:52,11,06,1, 11.9,1,1, 8.728, 10536.383, 269.762, 52675.537 21/05/29,08:34:52,12,06,1, 11.9,1,1, 8.728, 10536.363, 269.732, 52675.552 21/05/29,08:34:52,13,06,1, 11.9,1,1, 8.728, 10536.393, 269.736, 52675.525 21/05/29,08:34:52,14,06,1, 11.9,1,1, 8.728, 10536.393, 269.790, 52675.550 21/05/29,08:34:52,15,06,1, 11.9,1,1, 8.728, 10536.381, 269.753, 52675.539 21/05/29,08:34:52,16,06,1, 11.9,1,1, 8.728, 10536.402, 269.746, 52675.538 21/05/29,08:34:52,17,06,1, 11.9,1,1, 8.728, 10536.392, 269.735, 52675.529 21/05/29,08:34:52,18,06,1, 11.9,1,1, 8.728, 10536.395, 269.770, 52675.598 21/05/29,08:34:52,19,06,1, 11.9,1,1, 8.728, 10536.388, 269.730, 52675.537 21/05/29,08:34:53,00,06,1, 11.8,1,1, 8.724, 10536.381, 269.730, 52675.537 21/05/29,08:34:53,01,06,1, 11.8,1,1, 8.724, 10536.388, 269.763, 52675.559 21/05/29,08:34:53,02,06,1, 11.8,1,1, 8.724, 10536.370, 269.765, 52675.562 21/05/29,08:34:53,03,06,1, 11.8,1,1, 8.724, 10536.386, 269.739, 52675.555 21/05/29,08:34:53,04,06,1, 11.8,1,1, 8.724, 10536.396, 269.751, 52675.530 21/05/29,08:34:53,05,06,1, 11.8,1,1, 8.724, 10536.392, 269.732, 52675.521 21/05/29,08:34:53,06,06,1, 11.8,1,1, 8.724, 10536.406, 269.754, 52675.563 21/05/29,08:34:53,07,06,1, 11.8,1,1, 8.724, 10536.383, 269.713, 52675.523 21/05/29,08:34:53,08,06,1, 11.8,1,1, 8.724, 10536.381, 269.730, 52675.574 21/05/29,08:34:53,09,06,1, 11.8,1,1, 8.724, 10536.348, 269.708, 52675.529 21/05/29,08:34:53,10,06,1, 11.8,1,1, 8.724, 10536.377, 269.732, 52675.526 21/05/29,08:34:53,11,06,1, 11.8,1,1, 8.724, 10536.367, 269.701, 52675.519 21/05/29,08:34:53,12,06,1, 11.8,1,1, 8.724, 10536.389, 269.714, 52675.553 21/05/29,08:34:53,13,06,1, 11.8,1,1, 8.724, 10536.380, 269.689, 52675.547 21/05/29,08:34:53,14,06,1, 11.8,1,1, 8.724, 10536.390, 269.695, 52675.553 21/05/29,08:34:53,15,06,1, 11.8,1,1, 8.724, 10536.400, 269.705, 52675.556 21/05/29,08:34:53,16,06,1, 11.8,1,1, 8.724, 10536.423, 269.692, 52675.531 21/05/29,08:34:53,17,06,1, 11.8,1,1, 8.724, 10536.386, 269.678, 52675.558 21/05/29,08:34:53,18,06,1, 11.8,1,1, 8.724, 10536.403, 269.691, 52675.536 21/05/29,08:34:53,19,06,1, 11.8,1,1, 8.724, 10536.397, 269.658, 52675.552 21/05/29,08:34:54,00,06,1, 11.9,1,1, 8.727, 10536.389, 269.658, 52675.552 21/05/29,08:34:54,01,06,1, 11.9,1,1, 8.727, 10536.377, 269.672, 52675.560 21/05/29,08:34:54,02,06,1, 11.9,1,1, 8.727, 10536.413, 269.669, 52675.562 21/05/29,08:34:54,03,06,1, 11.9,1,1, 8.727, 10536.398, 269.656, 52675.569 21/05/29,08:34:54,04,06,1, 11.9,1,1, 8.727, 10536.417, 269.673, 52675.532 21/05/29,08:34:54,05,06,1, 11.9,1,1, 8.727, 10536.396, 269.679, 52675.548 21/05/29,08:34:54,06,06,1, 11.9,1,1, 8.727, 10536.414, 269.695, 52675.544 21/05/29,08:34:54,07,06,1, 11.9,1,1, 8.727, 10536.382, 269.658, 52675.571 21/05/29,08:34:54,08,06,1, 11.9,1,1, 8.727, 10536.418, 269.691, 52675.539 21/05/29,08:34:54,09,06,1, 11.9,1,1, 8.727, 10536.376, 269.642, 52675.536 21/05/29,08:34:54,10,06,1, 11.9,1,1, 8.727, 10536.397, 269.648, 52675.542 21/05/29,08:34:54,11,06,1, 11.9,1,1, 8.727, 10536.418, 269.669, 52675.590 21/05/29,08:34:54,12,06,1, 11.9,1,1, 8.727, 10536.403, 269.665, 52675.563 21/05/29,08:34:54,13,06,1, 11.9,1,1, 8.727, 10536.399, 269.652, 52675.538 21/05/29,08:34:54,14,06,1, 11.9,1,1, 8.727, 10536.421, 269.670, 52675.562 21/05/29,08:34:54,15,06,1, 11.9,1,1, 8.727, 10536.396, 269.650, 52675.518 21/05/29,08:34:54,16,06,1, 11.9,1,1, 8.727, 10536.399, 269.659, 52675.542 21/05/29,08:34:54,17,06,1, 11.9,1,1, 8.727, 10536.417, 269.611, 52675.618 21/05/29,08:34:54,18,06,1, 11.9,1,1, 8.727, 10536.375, 269.641, 52675.595 21/05/29,08:34:54,19,06,1, 11.9,1,1, 8.727, 10536.392, 269.599, 52675.569 21/05/29,08:34:55,00,06,1, 11.8,1,1, 8.725, 10536.389, 269.599, 52675.569 21/05/29,08:34:55,01,06,1, 11.8,1,1, 8.725, 10536.390, 269.615, 52675.550 21/05/29,08:34:55,02,06,1, 11.8,1,1, 8.725, 10536.410, 269.641, 52675.586 21/05/29,08:34:55,03,06,1, 11.8,1,1, 8.725, 10536.407, 269.601, 52675.544 21/05/29,08:34:55,04,06,1, 11.8,1,1, 8.725, 10536.404, 269.608, 52675.527 21/05/29,08:34:55,05,06,1, 11.8,1,1, 8.725, 10536.395, 269.590, 52675.503 21/05/29,08:34:55,06,06,1, 11.8,1,1, 8.725, 10536.411, 269.619, 52675.590 21/05/29,08:34:55,07,06,1, 11.8,1,1, 8.725, 10536.400, 269.573, 52675.516 21/05/29,08:34:55,08,06,1, 11.8,1,1, 8.725, 10536.401, 269.605, 52675.533 21/05/29,08:34:55,09,06,1, 11.8,1,1, 8.725, 10536.384, 269.569, 52675.550 21/05/29,08:34:55,10,06,1, 11.8,1,1, 8.725, 10536.407, 269.609, 52675.549 21/05/29,08:34:55,11,06,1, 11.8,1,1, 8.725, 10536.380, 269.578, 52675.540 21/05/29,08:34:55,12,06,1, 11.8,1,1, 8.725, 10536.398, 269.593, 52675.574 21/05/29,08:34:55,13,06,1, 11.8,1,1, 8.725, 10536.393, 269.583, 52675.551 21/05/29,08:34:55,14,06,1, 11.8,1,1, 8.725, 10536.412, 269.592, 52675.586 21/05/29,08:34:55,15,06,1, 11.8,1,1, 8.725, 10536.400, 269.560, 52675.563 21/05/29,08:34:55,16,06,1, 11.8,1,1, 8.725, 10536.412, 269.580, 52675.561 21/05/29,08:34:55,17,06,1, 11.8,1,1, 8.725, 10536.386, 269.561, 52675.552 21/05/29,08:34:55,18,06,1, 11.8,1,1, 8.725, 10536.409, 269.589, 52675.550 21/05/29,08:34:55,19,06,1, 11.8,1,1, 8.725, 10536.420, 269.563, 52675.661 21/05/29,08:34:56,00,06,1, 11.9,1,1, 8.729, 10536.414, 269.563, 52675.661 21/05/29,08:34:56,01,06,1, 11.9,1,1, 8.729, 10536.378, 269.540, 52675.647 21/05/29,08:34:56,02,06,1, 11.9,1,1, 8.729, 10536.381, 269.555, 52675.593 21/05/29,08:34:56,03,06,1, 11.9,1,1, 8.729, 10536.391, 269.545, 52675.587 21/05/29,08:34:56,04,06,1, 11.9,1,1, 8.729, 10536.400, 269.573, 52675.585 21/05/29,08:34:56,05,06,1, 11.9,1,1, 8.729, 10536.432, 269.508, 52675.535 21/05/29,08:34:56,06,06,1, 11.9,1,1, 8.729, 10536.411, 269.520, 52675.592 21/05/29,08:34:56,07,06,1, 11.9,1,1, 8.729, 10536.435, 269.493, 52675.559 21/05/29,08:34:56,08,06,1, 11.9,1,1, 8.729, 10536.450, 269.548, 52675.546 21/05/29,08:34:56,09,06,1, 11.9,1,1, 8.729, 10536.430, 269.507, 52675.567 21/05/29,08:34:56,10,06,1, 11.9,1,1, 8.729, 10536.452, 269.508, 52675.547 21/05/29,08:34:56,11,06,1, 11.9,1,1, 8.729, 10536.404, 269.499, 52675.524 21/05/29,08:34:56,12,06,1, 11.9,1,1, 8.729, 10536.451, 269.508, 52675.573 21/05/29,08:34:56,13,06,1, 11.9,1,1, 8.729, 10536.432, 269.488, 52675.540 21/05/29,08:34:56,14,06,1, 11.9,1,1, 8.729, 10536.449, 269.494, 52675.574 21/05/29,08:34:56,15,06,1, 11.9,1,1, 8.729, 10536.440, 269.478, 52675.567 21/05/29,08:34:56,16,06,1, 11.9,1,1, 8.729, 10536.412, 269.496, 52675.591 21/05/29,08:34:56,17,06,1, 11.9,1,1, 8.729, 10536.444, 269.485, 52675.539 21/05/29,08:34:56,18,06,1, 11.9,1,1, 8.729, 10536.447, 269.494, 52675.541 21/05/29,08:34:56,19,06,1, 11.9,1,1, 8.729, 10536.457, 269.477, 52675.547 21/05/29,08:34:57,00,06,1, 11.9,1,1, 8.728, 10536.456, 269.477, 52675.547 21/05/29,08:34:57,01,06,1, 11.9,1,1, 8.728, 10536.456, 269.467, 52675.547 21/05/29,08:34:57,02,06,1, 11.9,1,1, 8.728, 10536.454, 269.493, 52675.551 21/05/29,08:34:57,03,06,1, 11.9,1,1, 8.728, 10536.467, 269.487, 52675.529 21/05/29,08:34:57,04,06,1, 11.9,1,1, 8.728, 10536.469, 269.486, 52675.567 21/05/29,08:34:57,05,06,1, 11.9,1,1, 8.728, 10536.453, 269.468, 52675.538 21/05/29,08:34:57,06,06,1, 11.9,1,1, 8.728, 10536.478, 269.464, 52675.539 21/05/29,08:34:57,07,06,1, 11.9,1,1, 8.728, 10536.475, 269.449, 52675.550 21/05/29,08:34:57,08,06,1, 11.9,1,1, 8.728, 10536.491, 269.465, 52675.556 21/05/29,08:34:57,09,06,1, 11.9,1,1, 8.728, 10536.480, 269.449, 52675.537 21/05/29,08:34:57,10,06,1, 11.9,1,1, 8.728, 10536.453, 269.463, 52675.564 21/05/29,08:34:57,11,06,1, 11.9,1,1, 8.728, 10536.458, 269.456, 52675.556 21/05/29,08:34:57,12,06,1, 11.9,1,1, 8.728, 10536.477, 269.472, 52675.566 21/05/29,08:34:57,13,06,1, 11.9,1,1, 8.728, 10536.484, 269.442, 52675.602 21/05/29,08:34:57,14,06,1, 11.9,1,1, 8.728, 10536.483, 269.440, 52675.568 21/05/29,08:34:57,15,06,1, 11.9,1,1, 8.728, 10536.508, 269.412, 52675.578 21/05/29,08:34:57,16,06,1, 11.9,1,1, 8.728, 10536.486, 269.445, 52675.595 21/05/29,08:34:57,17,06,1, 11.9,1,1, 8.728, 10536.464, 269.396, 52675.526 21/05/29,08:34:57,18,06,1, 11.9,1,1, 8.728, 10536.478, 269.426, 52675.580 21/05/29,08:34:57,19,06,1, 11.9,1,1, 8.728, 10536.481, 269.402, 52675.549 21/05/29,08:34:58,00,06,1, 11.9,1,1, 8.727, 10536.473, 269.402, 52675.549 21/05/29,08:34:58,01,06,1, 11.9,1,1, 8.727, 10536.473, 269.383, 52675.572 21/05/29,08:34:58,02,06,1, 11.9,1,1, 8.727, 10536.514, 269.411, 52675.595 21/05/29,08:34:58,03,06,1, 11.9,1,1, 8.727, 10536.498, 269.369, 52675.573 21/05/29,08:34:58,04,06,1, 11.9,1,1, 8.727, 10536.491, 269.388, 52675.587 21/05/29,08:34:58,05,06,1, 11.9,1,1, 8.727, 10536.502, 269.380, 52675.573 21/05/29,08:34:58,06,06,1, 11.9,1,1, 8.727, 10536.497, 269.381, 52675.565 21/05/29,08:34:58,07,06,1, 11.9,1,1, 8.727, 10536.522, 269.380, 52675.606 21/05/29,08:34:58,08,06,1, 11.9,1,1, 8.727, 10536.519, 269.388, 52675.563 21/05/29,08:34:58,09,06,1, 11.9,1,1, 8.727, 10536.523, 269.376, 52675.569 21/05/29,08:34:58,10,06,1, 11.9,1,1, 8.727, 10536.515, 269.377, 52675.560 21/05/29,08:34:58,11,06,1, 11.9,1,1, 8.727, 10536.508, 269.353, 52675.563 21/05/29,08:34:58,12,06,1, 11.9,1,1, 8.727, 10536.497, 269.353, 52675.522 21/05/29,08:34:58,13,06,1, 11.9,1,1, 8.727, 10536.494, 269.363, 52675.558 21/05/29,08:34:58,14,06,1, 11.9,1,1, 8.727, 10536.498, 269.351, 52675.540 21/05/29,08:34:58,15,06,1, 11.9,1,1, 8.727, 10536.506, 269.323, 52675.571 21/05/29,08:34:58,16,06,1, 11.9,1,1, 8.727, 10536.502, 269.351, 52675.571 21/05/29,08:34:58,17,06,1, 11.9,1,1, 8.727, 10536.516, 269.333, 52675.584 21/05/29,08:34:58,18,06,1, 11.9,1,1, 8.727, 10536.530, 269.323, 52675.523 21/05/29,08:34:58,19,06,1, 11.9,1,1, 8.727, 10536.537, 269.345, 52675.572 21/05/29,08:34:59,00,06,1, 11.9,1,1, 8.728, 10536.531, 269.345, 52675.572 21/05/29,08:34:59,01,06,1, 11.9,1,1, 8.728, 10536.537, 269.338, 52675.593 21/05/29,08:34:59,02,06,1, 11.9,1,1, 8.728, 10536.522, 269.320, 52675.529 21/05/29,08:34:59,03,06,1, 11.9,1,1, 8.728, 10536.546, 269.331, 52675.565 21/05/29,08:34:59,04,06,1, 11.9,1,1, 8.728, 10536.540, 269.329, 52675.555 21/05/29,08:34:59,05,06,1, 11.9,1,1, 8.728, 10536.546, 269.317, 52675.567 21/05/29,08:34:59,06,06,1, 11.9,1,1, 8.728, 10536.541, 269.303, 52675.588 21/05/29,08:34:59,07,06,1, 11.9,1,1, 8.728, 10536.527, 269.295, 52675.553 21/05/29,08:34:59,08,06,1, 11.9,1,1, 8.728, 10536.540, 269.285, 52675.527 21/05/29,08:34:59,09,06,1, 11.9,1,1, 8.728, 10536.575, 269.295, 52675.572 21/05/29,08:34:59,10,06,1, 11.9,1,1, 8.728, 10536.552, 269.298, 52675.524 21/05/29,08:34:59,11,06,1, 11.9,1,1, 8.728, 10536.547, 269.332, 52675.572 21/05/29,08:34:59,12,06,1, 11.9,1,1, 8.728, 10536.563, 269.268, 52675.534 21/05/29,08:34:59,13,06,1, 11.9,1,1, 8.728, 10536.543, 269.301, 52675.542 21/05/29,08:34:59,14,06,1, 11.9,1,1, 8.728, 10536.528, 269.291, 52675.528 21/05/29,08:34:59,15,06,1, 11.9,1,1, 8.728, 10536.556, 269.325, 52675.560 21/05/29,08:34:59,16,06,1, 11.9,1,1, 8.728, 10536.584, 269.318, 52675.567 21/05/29,08:34:59,17,06,1, 11.9,1,1, 8.728, 10536.567, 269.300, 52675.545 21/05/29,08:34:59,18,06,1, 11.9,1,1, 8.728, 10536.556, 269.272, 52675.518 21/05/29,08:34:59,19,06,1, 11.9,1,1, 8.728, 10536.572, 269.303, 52675.564 21/05/29,08:35:00,00,06,1, 11.9,1,1, 8.731, 10536.565, 269.303, 52675.564 21/05/29,08:35:00,01,06,1, 11.9,1,1, 8.731, 10536.582, 269.273, 52675.535 21/05/29,08:35:00,02,06,1, 11.9,1,1, 8.731, 10536.585, 269.280, 52675.593 21/05/29,08:35:00,03,06,1, 11.9,1,1, 8.731, 10536.559, 269.277, 52675.565 21/05/29,08:35:00,04,06,1, 11.9,1,1, 8.731, 10536.581, 269.257, 52675.550 21/05/29,08:35:00,05,06,1, 11.9,1,1, 8.731, 10536.598, 269.299, 52675.558 21/05/29,08:35:00,06,06,1, 11.9,1,1, 8.731, 10536.587, 269.267, 52675.576 21/05/29,08:35:00,07,06,1, 11.9,1,1, 8.731, 10536.615, 269.276, 52675.576 21/05/29,08:35:00,08,06,1, 11.9,1,1, 8.731, 10536.579, 269.246, 52675.526 21/05/29,08:35:00,09,06,1, 11.9,1,1, 8.731, 10536.609, 269.258, 52675.585 21/05/29,08:35:00,10,06,1, 11.9,1,1, 8.731, 10536.584, 269.247, 52675.545 21/05/29,08:35:00,11,06,1, 11.9,1,1, 8.731, 10536.613, 269.281, 52675.562 21/05/29,08:35:00,12,06,1, 11.9,1,1, 8.731, 10536.595, 269.239, 52675.541 21/05/29,08:35:00,13,06,1, 11.9,1,1, 8.731, 10536.617, 269.237, 52675.556 21/05/29,08:35:00,14,06,1, 11.9,1,1, 8.731, 10536.587, 269.242, 52675.562 21/05/29,08:35:00,15,06,1, 11.9,1,1, 8.731, 10536.618, 269.255, 52675.536 21/05/29,08:35:00,16,06,1, 11.9,1,1, 8.731, 10536.607, 269.251, 52675.575 21/05/29,08:35:00,17,06,1, 11.9,1,1, 8.731, 10536.630, 269.261, 52675.566 21/05/29,08:35:00,18,06,1, 11.9,1,1, 8.731, 10536.604, 269.226, 52675.540 21/05/29,08:35:00,19,06,1, 11.9,1,1, 8.731, 10536.642, 269.227, 52675.571 21/05/29,08:35:01,00,06,1, 11.8,1,1, 8.730, 10536.640, 269.227, 52675.571 21/05/29,08:35:01,01,06,1, 11.8,1,1, 8.730, 10536.615, 269.264, 52675.566 21/05/29,08:35:01,02,06,1, 11.8,1,1, 8.730, 10536.596, 269.234, 52675.551 21/05/29,08:35:01,03,06,1, 11.8,1,1, 8.730, 10536.670, 269.254, 52675.552 21/05/29,08:35:01,04,06,1, 11.8,1,1, 8.730, 10536.637, 269.230, 52675.566 21/05/29,08:35:01,05,06,1, 11.8,1,1, 8.730, 10536.641, 269.252, 52675.555 21/05/29,08:35:01,06,06,1, 11.8,1,1, 8.730, 10536.656, 269.226, 52675.551 21/05/29,08:35:01,07,06,1, 11.8,1,1, 8.730, 10536.655, 269.246, 52675.600 21/05/29,08:35:01,08,06,1, 11.8,1,1, 8.730, 10536.647, 269.221, 52675.580 21/05/29,08:35:01,09,06,1, 11.8,1,1, 8.730, 10536.661, 269.247, 52675.588 21/05/29,08:35:01,10,06,1, 11.8,1,1, 8.730, 10536.634, 269.222, 52675.575 21/05/29,08:35:01,11,06,1, 11.8,1,1, 8.730, 10536.644, 269.236, 52675.598 21/05/29,08:35:01,12,06,1, 11.8,1,1, 8.730, 10536.677, 269.196, 52675.573 21/05/29,08:35:01,13,06,1, 11.8,1,1, 8.730, 10536.650, 269.232, 52675.596 21/05/29,08:35:01,14,06,1, 11.8,1,1, 8.730, 10536.666, 269.213, 52675.577 21/05/29,08:35:01,15,06,1, 11.8,1,1, 8.730, 10536.675, 269.225, 52675.577 21/05/29,08:35:01,16,06,1, 11.8,1,1, 8.730, 10536.669, 269.203, 52675.540 21/05/29,08:35:01,17,06,1, 11.8,1,1, 8.730, 10536.679, 269.206, 52675.570 21/05/29,08:35:01,18,06,1, 11.8,1,1, 8.730, 10536.678, 269.183, 52675.541 21/05/29,08:35:01,19,06,1, 11.8,1,1, 8.730, 10536.662, 269.226, 52675.595 21/05/29,08:35:02,00,06,1, 11.9,1,1, 8.725, 10536.656, 269.226, 52675.595 21/05/29,08:35:02,01,06,1, 11.9,1,1, 8.725, 10536.682, 269.239, 52675.589 21/05/29,08:35:02,02,06,1, 11.9,1,1, 8.725, 10536.670, 269.207, 52675.631 21/05/29,08:35:02,03,06,1, 11.9,1,1, 8.725, 10536.658, 269.229, 52675.615 21/05/29,08:35:02,04,06,1, 11.9,1,1, 8.725, 10536.675, 269.211, 52675.520 21/05/29,08:35:02,05,06,1, 11.9,1,1, 8.725, 10536.699, 269.257, 52675.576 21/05/29,08:35:02,06,06,1, 11.9,1,1, 8.725, 10536.710, 269.193, 52675.552 21/05/29,08:35:02,07,06,1, 11.9,1,1, 8.725, 10536.703, 269.218, 52675.585 21/05/29,08:35:02,08,06,1, 11.9,1,1, 8.725, 10536.703, 269.215, 52675.538 21/05/29,08:35:02,09,06,1, 11.9,1,1, 8.725, 10536.710, 269.211, 52675.543 21/05/29,08:35:02,10,06,1, 11.9,1,1, 8.725, 10536.713, 269.222, 52675.554 21/05/29,08:35:02,11,06,1, 11.9,1,1, 8.725, 10536.715, 269.210, 52675.561 21/05/29,08:35:02,12,06,1, 11.9,1,1, 8.725, 10536.717, 269.202, 52675.586 21/05/29,08:35:02,13,06,1, 11.9,1,1, 8.725, 10536.731, 269.200, 52675.585 21/05/29,08:35:02,14,06,1, 11.9,1,1, 8.725, 10536.733, 269.213, 52675.571 21/05/29,08:35:02,15,06,1, 11.9,1,1, 8.725, 10536.721, 269.198, 52675.583 21/05/29,08:35:02,16,06,1, 11.9,1,1, 8.725, 10536.767, 269.186, 52675.547 21/05/29,08:35:02,17,06,1, 11.9,1,1, 8.725, 10536.739, 269.207, 52675.575 21/05/29,08:35:02,18,06,1, 11.9,1,1, 8.725, 10536.750, 269.193, 52675.576 21/05/29,08:35:02,19,06,1, 11.9,1,1, 8.725, 10536.756, 269.206, 52675.577 21/05/29,08:35:03,00,06,1, 11.9,1,1, 8.728, 10536.748, 269.206, 52675.577 21/05/29,08:35:03,01,06,1, 11.9,1,1, 8.728, 10536.759, 269.206, 52675.543 21/05/29,08:35:03,02,06,1, 11.9,1,1, 8.728, 10536.769, 269.198, 52675.561 21/05/29,08:35:03,03,06,1, 11.9,1,1, 8.728, 10536.752, 269.214, 52675.556 21/05/29,08:35:03,04,06,1, 11.9,1,1, 8.728, 10536.764, 269.192, 52675.562 21/05/29,08:35:03,05,06,1, 11.9,1,1, 8.728, 10536.756, 269.183, 52675.563 21/05/29,08:35:03,06,06,1, 11.9,1,1, 8.728, 10536.774, 269.190, 52675.576 21/05/29,08:35:03,07,06,1, 11.9,1,1, 8.728, 10536.796, 269.176, 52675.599 21/05/29,08:35:03,08,06,1, 11.9,1,1, 8.728, 10536.791, 269.193, 52675.556 21/05/29,08:35:03,09,06,1, 11.9,1,1, 8.728, 10536.789, 269.189, 52675.583 21/05/29,08:35:03,10,06,1, 11.9,1,1, 8.728, 10536.772, 269.209, 52675.594 21/05/29,08:35:03,11,06,1, 11.9,1,1, 8.728, 10536.811, 269.219, 52675.582 21/05/29,08:35:03,12,06,1, 11.9,1,1, 8.728, 10536.807, 269.204, 52675.596 21/05/29,08:35:03,13,06,1, 11.9,1,1, 8.728, 10536.822, 269.189, 52675.560 21/05/29,08:35:03,14,06,1, 11.9,1,1, 8.728, 10536.808, 269.202, 52675.580 21/05/29,08:35:03,15,06,1, 11.9,1,1, 8.728, 10536.824, 269.187, 52675.613 21/05/29,08:35:03,16,06,1, 11.9,1,1, 8.728, 10536.842, 269.198, 52675.567 21/05/29,08:35:03,17,06,1, 11.9,1,1, 8.728, 10536.832, 269.208, 52675.584 21/05/29,08:35:03,18,06,1, 11.9,1,1, 8.728, 10536.838, 269.184, 52675.553 21/05/29,08:35:03,19,06,1, 11.9,1,1, 8.728, 10536.834, 269.203, 52675.635 21/05/29,08:35:04,00,06,1, 11.8,1,1, 8.730, 10536.832, 269.203, 52675.635 21/05/29,08:35:04,01,06,1, 11.8,1,1, 8.730, 10536.824, 269.217, 52675.612 21/05/29,08:35:04,02,06,1, 11.8,1,1, 8.730, 10536.830, 269.196, 52675.590 21/05/29,08:35:04,03,06,1, 11.8,1,1, 8.730, 10536.828, 269.195, 52675.612 21/05/29,08:35:04,04,06,1, 11.8,1,1, 8.730, 10536.847, 269.220, 52675.587 21/05/29,08:35:04,05,06,1, 11.8,1,1, 8.730, 10536.852, 269.201, 52675.555 21/05/29,08:35:04,06,06,1, 11.8,1,1, 8.730, 10536.859, 269.194, 52675.573 21/05/29,08:35:04,07,06,1, 11.8,1,1, 8.730, 10536.854, 269.187, 52675.567 21/05/29,08:35:04,08,06,1, 11.8,1,1, 8.730, 10536.871, 269.188, 52675.608 21/05/29,08:35:04,09,06,1, 11.8,1,1, 8.730, 10536.889, 269.195, 52675.599 21/05/29,08:35:04,10,06,1, 11.8,1,1, 8.730, 10536.897, 269.193, 52675.575 21/05/29,08:35:04,11,06,1, 11.8,1,1, 8.730, 10536.866, 269.203, 52675.578 21/05/29,08:35:04,12,06,1, 11.8,1,1, 8.730, 10536.887, 269.171, 52675.600 21/05/29,08:35:04,13,06,1, 11.8,1,1, 8.730, 10536.900, 269.188, 52675.603 21/05/29,08:35:04,14,06,1, 11.8,1,1, 8.730, 10536.903, 269.160, 52675.606 21/05/29,08:35:04,15,06,1, 11.8,1,1, 8.730, 10536.871, 269.185, 52675.573 21/05/29,08:35:04,16,06,1, 11.8,1,1, 8.730, 10536.891, 269.184, 52675.638 21/05/29,08:35:04,17,06,1, 11.8,1,1, 8.730, 10536.904, 269.180, 52675.607 21/05/29,08:35:04,18,06,1, 11.8,1,1, 8.730, 10536.903, 269.182, 52675.608 21/05/29,08:35:04,19,06,1, 11.8,1,1, 8.730, 10536.900, 269.184, 52675.589 21/05/29,08:35:05,00,06,1, 11.9,1,1, 8.731, 10536.898, 269.184, 52675.589 21/05/29,08:35:05,01,06,1, 11.9,1,1, 8.731, 10536.920, 269.202, 52675.556 21/05/29,08:35:05,02,06,1, 11.9,1,1, 8.731, 10536.935, 269.175, 52675.607 21/05/29,08:35:05,03,06,1, 11.9,1,1, 8.731, 10536.919, 269.202, 52675.587 21/05/29,08:35:05,04,06,1, 11.9,1,1, 8.731, 10536.927, 269.179, 52675.609 21/05/29,08:35:05,05,06,1, 11.9,1,1, 8.731, 10536.917, 269.234, 52675.893 21/05/29,08:35:05,06,06,1, 11.9,1,1, 8.731, 10536.973, 269.204, 52675.685 21/05/29,08:35:05,07,06,1, 11.9,1,1, 8.731, 10536.958, 269.207, 52675.721 21/05/29,08:35:05,08,06,1, 11.9,1,1, 8.731, 10536.943, 269.199, 52675.688 21/05/29,08:35:05,09,06,1, 11.9,1,1, 8.731, 10536.958, 269.208, 52675.715 21/05/29,08:35:05,10,06,1, 11.9,1,1, 8.731, 10536.974, 269.221, 52675.879 21/05/29,08:35:05,11,06,1, 11.9,1,1, 8.731, 10536.967, 269.185, 52675.579 21/05/29,08:35:05,12,06,1, 11.9,1,1, 8.731, 10536.942, 269.206, 52675.653 21/05/29,08:35:05,13,06,1, 11.9,1,1, 8.731, 10536.950, 269.192, 52675.670 21/05/29,08:35:05,14,06,1, 11.9,1,1, 8.731, 10536.974, 269.197, 52675.695 21/05/29,08:35:05,15,06,1, 11.9,1,1, 8.731, 10536.972, 269.224, 52675.693 21/05/29,08:35:05,16,06,1, 11.9,1,1, 8.731, 10536.983, 269.227, 52675.685 21/05/29,08:35:05,17,06,1, 11.9,1,1, 8.731, 10536.984, 269.214, 52675.694 21/05/29,08:35:05,18,06,1, 11.9,1,1, 8.731, 10536.989, 269.216, 52675.681 21/05/29,08:35:05,19,06,1, 11.9,1,1, 8.731, 10536.986, 269.219, 52675.722 21/05/29,08:35:06,00,06,1, 11.8,1,1, 8.730, 10536.982, 269.219, 52675.722 21/05/29,08:35:06,01,06,1, 11.8,1,1, 8.730, 10536.992, 269.192, 52675.712 21/05/29,08:35:06,02,06,1, 11.8,1,1, 8.730, 10537.008, 269.217, 52675.731 21/05/29,08:35:06,03,06,1, 11.8,1,1, 8.730, 10536.992, 269.209, 52675.685 21/05/29,08:35:06,04,06,1, 11.8,1,1, 8.730, 10536.997, 269.188, 52675.675 21/05/29,08:35:06,05,06,1, 11.8,1,1, 8.730, 10537.009, 269.211, 52675.679 21/05/29,08:35:06,06,06,1, 11.8,1,1, 8.730, 10537.016, 269.211, 52675.696 21/05/29,08:35:06,07,06,1, 11.8,1,1, 8.730, 10537.026, 269.218, 52675.702 21/05/29,08:35:06,08,06,1, 11.8,1,1, 8.730, 10537.021, 269.231, 52675.667 21/05/29,08:35:06,09,06,1, 11.8,1,1, 8.730, 10537.029, 269.218, 52675.738 21/05/29,08:35:06,10,06,1, 11.8,1,1, 8.730, 10537.040, 269.234, 52675.746 21/05/29,08:35:06,11,06,1, 11.8,1,1, 8.730, 10537.030, 269.225, 52675.904 21/05/29,08:35:06,12,06,1, 11.8,1,1, 8.730, 10537.026, 269.226, 52675.753 21/05/29,08:35:06,13,06,1, 11.8,1,1, 8.730, 10537.056, 269.221, 52675.755 21/05/29,08:35:06,14,06,1, 11.8,1,1, 8.730, 10537.036, 269.227, 52675.792 21/05/29,08:35:06,15,06,1, 11.8,1,1, 8.730, 10537.018, 269.205, 52675.750 21/05/29,08:35:06,16,06,1, 11.8,1,1, 8.730, 10537.059, 269.215, 52675.732 21/05/29,08:35:06,17,06,1, 11.8,1,1, 8.730, 10537.082, 269.237, 52675.735 21/05/29,08:35:06,18,06,1, 11.8,1,1, 8.730, 10537.058, 269.221, 52675.709 21/05/29,08:35:06,19,06,1, 11.8,1,1, 8.730, 10537.067, 269.263, 52675.703 21/05/29,08:35:07,00,06,1, 11.9,1,1, 8.729, 10537.065, 269.263, 52675.703 21/05/29,08:35:07,01,06,1, 11.9,1,1, 8.729, 10537.065, 269.234, 52675.751 21/05/29,08:35:07,02,06,1, 11.9,1,1, 8.729, 10537.071, 269.233, 52675.729 21/05/29,08:35:07,03,06,1, 11.9,1,1, 8.729, 10537.076, 269.248, 52675.722 21/05/29,08:35:07,04,06,1, 11.9,1,1, 8.729, 10537.087, 269.238, 52675.727 21/05/29,08:35:07,05,06,1, 11.9,1,1, 8.729, 10537.105, 269.232, 52675.741 21/05/29,08:35:07,06,06,1, 11.9,1,1, 8.729, 10537.123, 269.231, 52675.669 21/05/29,08:35:07,07,06,1, 11.9,1,1, 8.729, 10537.115, 269.242, 52675.719 21/05/29,08:35:07,08,06,1, 11.9,1,1, 8.729, 10537.108, 269.233, 52675.707 21/05/29,08:35:07,09,06,1, 11.9,1,1, 8.729, 10537.100, 269.255, 52675.719 21/05/29,08:35:07,10,06,1, 11.9,1,1, 8.729, 10537.132, 269.231, 52675.750 21/05/29,08:35:07,11,06,1, 11.9,1,1, 8.729, 10537.097, 269.243, 52675.730 21/05/29,08:35:07,12,06,1, 11.9,1,1, 8.729, 10537.106, 269.223, 52675.722 21/05/29,08:35:07,13,06,1, 11.9,1,1, 8.729, 10537.100, 269.240, 52675.709 21/05/29,08:35:07,14,06,1, 11.9,1,1, 8.729, 10537.133, 269.249, 52675.739 21/05/29,08:35:07,15,06,1, 11.9,1,1, 8.729, 10537.142, 269.242, 52675.753 21/05/29,08:35:07,16,06,1, 11.9,1,1, 8.729, 10537.159, 269.241, 52675.737 21/05/29,08:35:07,17,06,1, 11.9,1,1, 8.729, 10537.129, 269.259, 52675.728 21/05/29,08:35:07,18,06,1, 11.9,1,1, 8.729, 10537.137, 269.241, 52675.704 21/05/29,08:35:07,19,06,1, 11.9,1,1, 8.729, 10537.138, 269.233, 52675.760 21/05/29,08:35:08,00,06,1, 11.9,1,1, 8.732, 10537.132, 269.233, 52675.760 21/05/29,08:35:08,01,06,1, 11.9,1,1, 8.732, 10537.146, 269.246, 52675.672 21/05/29,08:35:08,02,06,1, 11.9,1,1, 8.732, 10537.143, 269.247, 52675.767 21/05/29,08:35:08,03,06,1, 11.9,1,1, 8.732, 10537.147, 269.287, 52675.763 21/05/29,08:35:08,04,06,1, 11.9,1,1, 8.732, 10537.161, 269.268, 52675.730 21/05/29,08:35:08,05,06,1, 11.9,1,1, 8.732, 10537.150, 269.245, 52675.727 21/05/29,08:35:08,06,06,1, 11.9,1,1, 8.732, 10537.169, 269.277, 52675.705 21/05/29,08:35:08,07,06,1, 11.9,1,1, 8.732, 10537.149, 269.270, 52675.752 21/05/29,08:35:08,08,06,1, 11.9,1,1, 8.732, 10537.194, 269.296, 52675.743 21/05/29,08:35:08,09,06,1, 11.9,1,1, 8.732, 10537.180, 269.280, 52675.718 21/05/29,08:35:08,10,06,1, 11.9,1,1, 8.732, 10537.190, 269.269, 52675.567 21/05/29,08:35:08,11,06,1, 11.9,1,1, 8.732, 10537.179, 269.273, 52675.705 21/05/29,08:35:08,12,06,1, 11.9,1,1, 8.732, 10537.189, 269.263, 52675.708 21/05/29,08:35:08,13,06,1, 11.9,1,1, 8.732, 10537.190, 269.281, 52675.725 21/05/29,08:35:08,14,06,1, 11.9,1,1, 8.732, 10537.182, 269.280, 52675.745 21/05/29,08:35:08,15,06,1, 11.9,1,1, 8.732, 10537.211, 269.271, 52675.734 21/05/29,08:35:08,16,06,1, 11.9,1,1, 8.732, 10537.199, 269.278, 52675.702 21/05/29,08:35:08,17,06,1, 11.9,1,1, 8.732, 10537.188, 269.254, 52675.699 21/05/29,08:35:08,18,06,1, 11.9,1,1, 8.732, 10537.217, 269.278, 52675.756 21/05/29,08:35:08,19,06,1, 11.9,1,1, 8.732, 10537.205, 269.287, 52675.764 21/05/29,08:35:09,00,06,1, 11.8,1,1, 8.729, 10537.199, 269.287, 52675.764 21/05/29,08:35:09,01,06,1, 11.8,1,1, 8.729, 10537.229, 269.277, 52675.728 21/05/29,08:35:09,02,06,1, 11.8,1,1, 8.729, 10537.240, 269.286, 52675.686 21/05/29,08:35:09,03,06,1, 11.8,1,1, 8.729, 10537.239, 269.287, 52675.728 21/05/29,08:35:09,04,06,1, 11.8,1,1, 8.729, 10537.255, 269.265, 52675.725 21/05/29,08:35:09,05,06,1, 11.8,1,1, 8.729, 10537.258, 269.301, 52675.717 21/05/29,08:35:09,06,06,1, 11.8,1,1, 8.729, 10537.270, 269.285, 52675.753 21/05/29,08:35:09,07,06,1, 11.8,1,1, 8.729, 10537.255, 269.267, 52675.775 21/05/29,08:35:09,08,06,1, 11.8,1,1, 8.729, 10537.245, 269.277, 52675.725 21/05/29,08:35:09,09,06,1, 11.8,1,1, 8.729, 10537.238, 269.267, 52675.761 21/05/29,08:35:09,10,06,1, 11.8,1,1, 8.729, 10537.264, 269.282, 52675.781 21/05/29,08:35:09,11,06,1, 11.8,1,1, 8.729, 10537.292, 269.295, 52675.740 21/05/29,08:35:09,12,06,1, 11.8,1,1, 8.729, 10537.305, 269.294, 52675.747 21/05/29,08:35:09,13,06,1, 11.8,1,1, 8.729, 10537.287, 269.303, 52675.755 21/05/29,08:35:09,14,06,1, 11.8,1,1, 8.729, 10537.299, 269.304, 52675.769 21/05/29,08:35:09,15,06,1, 11.8,1,1, 8.729, 10537.276, 269.317, 52675.787 21/05/29,08:35:09,16,06,1, 11.8,1,1, 8.729, 10537.296, 269.329, 52675.748 21/05/29,08:35:09,17,06,1, 11.8,1,1, 8.729, 10537.297, 269.317, 52675.771 21/05/29,08:35:09,18,06,1, 11.8,1,1, 8.729, 10537.303, 269.311, 52675.766 21/05/29,08:35:09,19,06,1, 11.8,1,1, 8.729, 10537.312, 269.321, 52675.738 21/05/29,08:35:10,00,06,1, 11.9,1,1, 8.732, 10537.307, 269.321, 52675.738 21/05/29,08:35:10,01,06,1, 11.9,1,1, 8.732, 10537.336, 269.345, 52675.756 21/05/29,08:35:10,02,06,1, 11.9,1,1, 8.732, 10537.327, 269.323, 52675.775 21/05/29,08:35:10,03,06,1, 11.9,1,1, 8.732, 10537.308, 269.328, 52675.794 21/05/29,08:35:10,04,06,1, 11.9,1,1, 8.732, 10537.318, 269.343, 52675.756 21/05/29,08:35:10,05,06,1, 11.9,1,1, 8.732, 10537.323, 269.312, 52675.761 21/05/29,08:35:10,06,06,1, 11.9,1,1, 8.732, 10537.329, 269.308, 52675.739 21/05/29,08:35:10,07,06,1, 11.9,1,1, 8.732, 10537.341, 269.273, 52675.603 21/05/29,08:35:10,08,06,1, 11.9,1,1, 8.732, 10537.361, 269.313, 52675.689 21/05/29,08:35:10,09,06,1, 11.9,1,1, 8.732, 10537.377, 269.307, 52675.668 21/05/29,08:35:10,10,06,1, 11.9,1,1, 8.732, 10537.365, 269.309, 52675.648 21/05/29,08:35:10,11,06,1, 11.9,1,1, 8.732, 10537.366, 269.300, 52675.687 21/05/29,08:35:10,12,06,1, 11.9,1,1, 8.732, 10537.356, 269.308, 52675.679 21/05/29,08:35:10,13,06,1, 11.9,1,1, 8.732, 10537.341, 269.299, 52675.654 21/05/29,08:35:10,14,06,1, 11.9,1,1, 8.732, 10537.368, 269.317, 52675.675 21/05/29,08:35:10,15,06,1, 11.9,1,1, 8.732, 10537.370, 269.299, 52675.659 21/05/29,08:35:10,16,06,1, 11.9,1,1, 8.732, 10537.364, 269.320, 52675.681 21/05/29,08:35:10,17,06,1, 11.9,1,1, 8.732, 10537.371, 269.317, 52675.653 21/05/29,08:35:10,18,06,1, 11.9,1,1, 8.732, 10537.411, 269.352, 52675.682 21/05/29,08:35:10,19,06,1, 11.9,1,1, 8.732, 10537.392, 269.307, 52675.687 21/05/29,08:35:11,00,06,1, 11.9,1,1, 8.729, 10537.391, 269.307, 52675.687 21/05/29,08:35:11,01,06,1, 11.9,1,1, 8.729, 10537.404, 269.322, 52675.685 21/05/29,08:35:11,02,06,1, 11.9,1,1, 8.729, 10537.411, 269.345, 52675.686 21/05/29,08:35:11,03,06,1, 11.9,1,1, 8.729, 10537.420, 269.313, 52675.699 21/05/29,08:35:11,04,06,1, 11.9,1,1, 8.729, 10537.420, 269.352, 52675.713 21/05/29,08:35:11,05,06,1, 11.9,1,1, 8.729, 10537.412, 269.323, 52675.672 21/05/29,08:35:11,06,06,1, 11.9,1,1, 8.729, 10537.402, 269.366, 52675.683 21/05/29,08:35:11,07,06,1, 11.9,1,1, 8.729, 10537.396, 269.321, 52675.667 21/05/29,08:35:11,08,06,1, 11.9,1,1, 8.729, 10537.428, 269.341, 52675.717 21/05/29,08:35:11,09,06,1, 11.9,1,1, 8.729, 10537.425, 269.332, 52675.694 21/05/29,08:35:11,10,06,1, 11.9,1,1, 8.729, 10537.415, 269.344, 52675.721 21/05/29,08:35:11,11,06,1, 11.9,1,1, 8.729, 10537.431, 269.360, 52675.679 21/05/29,08:35:11,12,06,1, 11.9,1,1, 8.729, 10537.439, 269.342, 52675.665 21/05/29,08:35:11,13,06,1, 11.9,1,1, 8.729, 10537.439, 269.326, 52675.686 21/05/29,08:35:11,14,06,1, 11.9,1,1, 8.729, 10537.452, 269.344, 52675.724 21/05/29,08:35:11,15,06,1, 11.9,1,1, 8.729, 10537.448, 269.347, 52675.827 21/05/29,08:35:11,16,06,1, 11.9,1,1, 8.729, 10537.441, 269.372, 52675.710 21/05/29,08:35:11,17,06,1, 11.9,1,1, 8.729, 10537.437, 269.338, 52675.715 21/05/29,08:35:11,18,06,1, 11.9,1,1, 8.729, 10537.471, 269.376, 52675.704 21/05/29,08:35:11,19,06,1, 11.9,1,1, 8.729, 10537.467, 269.335, 52675.667 21/05/29,08:35:12,00,06,1, 11.9,1,1, 8.733, 10537.466, 269.335, 52675.667 21/05/29,08:35:12,01,06,1, 11.9,1,1, 8.733, 10537.484, 269.341, 52675.665 21/05/29,08:35:12,02,06,1, 11.9,1,1, 8.733, 10537.466, 269.366, 52675.737 21/05/29,08:35:12,03,06,1, 11.9,1,1, 8.733, 10537.465, 269.345, 52675.732 21/05/29,08:35:12,04,06,1, 11.9,1,1, 8.733, 10537.497, 269.369, 52675.685 21/05/29,08:35:12,05,06,1, 11.9,1,1, 8.733, 10537.465, 269.344, 52675.712 21/05/29,08:35:12,06,06,1, 11.9,1,1, 8.733, 10537.497, 269.344, 52675.724 21/05/29,08:35:12,07,06,1, 11.9,1,1, 8.733, 10537.483, 269.362, 52675.719 21/05/29,08:35:12,08,06,1, 11.9,1,1, 8.733, 10537.502, 269.372, 52675.683 21/05/29,08:35:12,09,06,1, 11.9,1,1, 8.733, 10537.492, 269.340, 52675.683 21/05/29,08:35:12,10,06,1, 11.9,1,1, 8.733, 10537.534, 269.385, 52675.637 21/05/29,08:35:12,11,06,1, 11.9,1,1, 8.733, 10537.523, 269.367, 52675.775 21/05/29,08:35:12,12,06,1, 11.9,1,1, 8.733, 10537.543, 269.386, 52675.790 21/05/29,08:35:12,13,06,1, 11.9,1,1, 8.733, 10537.515, 269.373, 52675.743 21/05/29,08:35:12,14,06,1, 11.9,1,1, 8.733, 10537.537, 269.405, 52675.740 21/05/29,08:35:12,15,06,1, 11.9,1,1, 8.733, 10537.502, 269.369, 52675.716 21/05/29,08:35:12,16,06,1, 11.9,1,1, 8.733, 10537.540, 269.376, 52675.748 21/05/29,08:35:12,17,06,1, 11.9,1,1, 8.733, 10537.559, 269.389, 52675.733 21/05/29,08:35:12,18,06,1, 11.9,1,1, 8.733, 10537.547, 269.375, 52675.758 21/05/29,08:35:12,19,06,1, 11.9,1,1, 8.733, 10537.526, 269.366, 52675.745 21/05/29,08:35:13,00,06,1, 11.9,1,1, 8.730, 10537.524, 269.366, 52675.745 21/05/29,08:35:13,01,06,1, 11.9,1,1, 8.730, 10537.543, 269.379, 52675.729 21/05/29,08:35:13,02,06,1, 11.9,1,1, 8.730, 10537.570, 269.410, 52675.714 21/05/29,08:35:13,03,06,1, 11.9,1,1, 8.730, 10537.562, 269.379, 52675.738 21/05/29,08:35:13,04,06,1, 11.9,1,1, 8.730, 10537.564, 269.396, 52675.580 21/05/29,08:35:13,05,06,1, 11.9,1,1, 8.730, 10537.541, 269.385, 52675.786 21/05/29,08:35:13,06,06,1, 11.9,1,1, 8.730, 10537.574, 269.388, 52675.793 21/05/29,08:35:13,07,06,1, 11.9,1,1, 8.730, 10537.558, 269.379, 52675.701 21/05/29,08:35:13,08,06,1, 11.9,1,1, 8.730, 10537.592, 269.407, 52675.783 21/05/29,08:35:13,09,06,1, 11.9,1,1, 8.730, 10537.604, 269.413, 52675.702 21/05/29,08:35:13,10,06,1, 11.9,1,1, 8.730, 10537.581, 269.408, 52675.754 21/05/29,08:35:13,11,06,1, 11.9,1,1, 8.730, 10537.581, 269.410, 52675.729 21/05/29,08:35:13,12,06,1, 11.9,1,1, 8.730, 10537.601, 269.392, 52675.744 21/05/29,08:35:13,13,06,1, 11.9,1,1, 8.730, 10537.592, 269.380, 52675.716 21/05/29,08:35:13,14,06,1, 11.9,1,1, 8.730, 10537.591, 269.421, 52675.745 21/05/29,08:35:13,15,06,1, 11.9,1,1, 8.730, 10537.571, 269.394, 52675.735 21/05/29,08:35:13,16,06,1, 11.9,1,1, 8.730, 10537.589, 269.421, 52675.723 21/05/29,08:35:13,17,06,1, 11.9,1,1, 8.730, 10537.595, 269.400, 52675.746 21/05/29,08:35:13,18,06,1, 11.9,1,1, 8.730, 10537.602, 269.423, 52675.728 21/05/29,08:35:13,19,06,1, 11.9,1,1, 8.730, 10537.602, 269.403, 52675.700 21/05/29,08:35:14,00,06,1, 11.9,1,1, 8.731, 10537.599, 269.403, 52675.700 21/05/29,08:35:14,01,06,1, 11.9,1,1, 8.731, 10537.619, 269.410, 52675.683 21/05/29,08:35:14,02,06,1, 11.9,1,1, 8.731, 10537.641, 269.418, 52675.719 21/05/29,08:35:14,03,06,1, 11.9,1,1, 8.731, 10537.616, 269.402, 52675.738 21/05/29,08:35:14,04,06,1, 11.9,1,1, 8.731, 10537.640, 269.431, 52675.644 21/05/29,08:35:14,05,06,1, 11.9,1,1, 8.731, 10537.661, 269.408, 52675.736 21/05/29,08:35:14,06,06,1, 11.9,1,1, 8.731, 10537.648, 269.453, 52675.733 21/05/29,08:35:14,07,06,1, 11.9,1,1, 8.731, 10537.649, 269.407, 52675.738 21/05/29,08:35:14,08,06,1, 11.9,1,1, 8.731, 10537.652, 269.412, 52675.795 21/05/29,08:35:14,09,06,1, 11.9,1,1, 8.731, 10537.644, 269.411, 52675.719 21/05/29,08:35:14,10,06,1, 11.9,1,1, 8.731, 10537.656, 269.448, 52675.750 21/05/29,08:35:14,11,06,1, 11.9,1,1, 8.731, 10537.638, 269.405, 52675.758 21/05/29,08:35:14,12,06,1, 11.9,1,1, 8.731, 10537.652, 269.400, 52675.763 21/05/29,08:35:14,13,06,1, 11.9,1,1, 8.731, 10537.655, 269.410, 52675.763 21/05/29,08:35:14,14,06,1, 11.9,1,1, 8.731, 10537.712, 269.432, 52675.787 21/05/29,08:35:14,15,06,1, 11.9,1,1, 8.731, 10537.677, 269.420, 52675.754 21/05/29,08:35:14,16,06,1, 11.9,1,1, 8.731, 10537.692, 269.445, 52675.772 21/05/29,08:35:14,17,06,1, 11.9,1,1, 8.731, 10537.685, 269.426, 52675.754 21/05/29,08:35:14,18,06,1, 11.9,1,1, 8.731, 10537.668, 269.428, 52675.758 21/05/29,08:35:14,19,06,1, 11.9,1,1, 8.731, 10537.688, 269.426, 52675.735 21/05/29,08:35:15,00,06,1, 11.9,1,1, 8.729, 10537.683, 269.426, 52675.735 21/05/29,08:35:15,01,06,1, 11.9,1,1, 8.729, 10537.662, 269.430, 52675.787 21/05/29,08:35:15,02,06,1, 11.9,1,1, 8.729, 10537.709, 269.451, 52675.780 21/05/29,08:35:15,03,06,1, 11.9,1,1, 8.729, 10537.644, 269.453, 52676.035 21/05/29,08:35:15,04,06,1, 11.9,1,1, 8.729, 10537.691, 269.454, 52675.839 21/05/29,08:35:15,05,06,1, 11.9,1,1, 8.729, 10537.673, 269.438, 52675.832 21/05/29,08:35:15,06,06,1, 11.9,1,1, 8.729, 10537.694, 269.450, 52675.780 21/05/29,08:35:15,07,06,1, 11.9,1,1, 8.729, 10537.699, 269.465, 52675.751 21/05/29,08:35:15,08,06,1, 11.9,1,1, 8.729, 10537.702, 269.467, 52675.774 21/05/29,08:35:15,09,06,1, 11.9,1,1, 8.729, 10537.716, 269.469, 52675.745 21/05/29,08:35:15,10,06,1, 11.9,1,1, 8.729, 10537.715, 269.480, 52675.711 21/05/29,08:35:15,11,06,1, 11.9,1,1, 8.729, 10537.694, 269.453, 52675.730 21/05/29,08:35:15,12,06,1, 11.9,1,1, 8.729, 10537.720, 269.451, 52675.739 21/05/29,08:35:15,13,06,1, 11.9,1,1, 8.729, 10537.724, 269.452, 52675.714 21/05/29,08:35:15,14,06,1, 11.9,1,1, 8.729, 10537.695, 269.461, 52675.717 21/05/29,08:35:15,15,06,1, 11.9,1,1, 8.729, 10537.728, 269.451, 52675.760 21/05/29,08:35:15,16,06,1, 11.9,1,1, 8.729, 10537.734, 269.482, 52675.758 21/05/29,08:35:15,17,06,1, 11.9,1,1, 8.729, 10537.720, 269.464, 52675.732 21/05/29,08:35:15,18,06,1, 11.9,1,1, 8.729, 10537.754, 269.490, 52675.746 21/05/29,08:35:15,19,06,1, 11.9,1,1, 8.729, 10537.739, 269.473, 52675.758 21/05/29,08:35:16,00,06,1, 11.9,1,1, 8.735, 10537.733, 269.473, 52675.758 21/05/29,08:35:16,01,06,1, 11.9,1,1, 8.735, 10537.751, 269.461, 52675.782 21/05/29,08:35:16,02,06,1, 11.9,1,1, 8.735, 10537.755, 269.484, 52675.785 21/05/29,08:35:16,03,06,1, 11.9,1,1, 8.735, 10537.759, 269.483, 52675.802 21/05/29,08:35:16,04,06,1, 11.9,1,1, 8.735, 10537.796, 269.475, 52675.794 21/05/29,08:35:16,05,06,1, 11.9,1,1, 8.735, 10537.777, 269.473, 52675.786 21/05/29,08:35:16,06,06,1, 11.9,1,1, 8.735, 10537.784, 269.487, 52675.803 21/05/29,08:35:16,07,06,1, 11.9,1,1, 8.735, 10537.796, 269.479, 52675.764 21/05/29,08:35:16,08,06,1, 11.9,1,1, 8.735, 10537.775, 269.513, 52675.747 21/05/29,08:35:16,09,06,1, 11.9,1,1, 8.735, 10537.787, 269.474, 52675.779 21/05/29,08:35:16,10,06,1, 11.9,1,1, 8.735, 10537.796, 269.517, 52675.750 21/05/29,08:35:16,11,06,1, 11.9,1,1, 8.735, 10537.836, 269.487, 52675.468 21/05/29,08:35:16,12,06,1, 11.9,1,1, 8.735, 10537.805, 269.519, 52675.730 21/05/29,08:35:16,13,06,1, 11.9,1,1, 8.735, 10537.784, 269.501, 52675.745 21/05/29,08:35:16,14,06,1, 11.9,1,1, 8.735, 10537.803, 269.516, 52675.786 21/05/29,08:35:16,15,06,1, 11.9,1,1, 8.735, 10537.800, 269.485, 52675.765 21/05/29,08:35:16,16,06,1, 11.9,1,1, 8.735, 10537.819, 269.519, 52675.816 21/05/29,08:35:16,17,06,1, 11.9,1,1, 8.735, 10537.815, 269.485, 52675.804 21/05/29,08:35:16,18,06,1, 11.9,1,1, 8.735, 10537.808, 269.503, 52675.793 21/05/29,08:35:16,19,06,1, 11.9,1,1, 8.735, 10537.797, 269.535, 52675.785 21/05/29,08:35:17,00,06,1, 11.9,1,1, 8.732, 10537.791, 269.535, 52675.785 21/05/29,08:35:17,01,06,1, 11.9,1,1, 8.732, 10537.820, 269.511, 52675.785 21/05/29,08:35:17,02,06,1, 11.9,1,1, 8.732, 10537.829, 269.529, 52675.857 21/05/29,08:35:17,03,06,1, 11.9,1,1, 8.732, 10537.827, 269.500, 52675.816 21/05/29,08:35:17,04,06,1, 11.9,1,1, 8.732, 10537.816, 269.525, 52675.796 21/05/29,08:35:17,05,06,1, 11.9,1,1, 8.732, 10537.840, 269.507, 52675.661 21/05/29,08:35:17,06,06,1, 11.9,1,1, 8.732, 10537.820, 269.527, 52675.847 21/05/29,08:35:17,07,06,1, 11.9,1,1, 8.732, 10537.850, 269.524, 52675.854 21/05/29,08:35:17,08,06,1, 11.9,1,1, 8.732, 10537.847, 269.549, 52675.821 21/05/29,08:35:17,09,06,1, 11.9,1,1, 8.732, 10537.852, 269.530, 52675.820 21/05/29,08:35:17,10,06,1, 11.9,1,1, 8.732, 10537.837, 269.536, 52675.818 21/05/29,08:35:17,11,06,1, 11.9,1,1, 8.732, 10537.861, 269.519, 52675.772 21/05/29,08:35:17,12,06,1, 11.9,1,1, 8.732, 10537.852, 269.524, 52675.805 21/05/29,08:35:17,13,06,1, 11.9,1,1, 8.732, 10537.833, 269.531, 52675.791 21/05/29,08:35:17,14,06,1, 11.9,1,1, 8.732, 10537.876, 269.537, 52675.766 21/05/29,08:35:17,15,06,1, 11.9,1,1, 8.732, 10537.870, 269.538, 52675.757 21/05/29,08:35:17,16,06,1, 11.9,1,1, 8.732, 10537.881, 269.549, 52675.815 21/05/29,08:35:17,17,06,1, 11.9,1,1, 8.732, 10537.872, 269.531, 52675.799 21/05/29,08:35:17,18,06,1, 11.9,1,1, 8.732, 10537.854, 269.532, 52675.640 21/05/29,08:35:17,19,06,1, 11.9,1,1, 8.732, 10537.867, 269.548, 52675.883 21/05/29,08:35:18,00,05,1, 11.8,1,1, 8.732, 10537.866, 269.548, 52675.883 21/05/29,08:35:18,01,05,1, 11.8,1,1, 8.732, 10537.876, 269.537, 52675.782 21/05/29,08:35:18,02,05,1, 11.8,1,1, 8.732, 10537.889, 269.533, 52675.814 21/05/29,08:35:18,03,05,1, 11.8,1,1, 8.732, 10537.861, 269.513, 52675.823 21/05/29,08:35:18,04,05,1, 11.8,1,1, 8.732, 10537.881, 269.558, 52675.835 21/05/29,08:35:18,05,05,1, 11.8,1,1, 8.732, 10537.881, 269.528, 52675.765 21/05/29,08:35:18,06,05,1, 11.8,1,1, 8.732, 10537.891, 269.572, 52675.842 21/05/29,08:35:18,07,05,1, 11.8,1,1, 8.732, 10537.889, 269.556, 52675.806 21/05/29,08:35:18,08,05,1, 11.8,1,1, 8.732, 10537.883, 269.545, 52675.844 21/05/29,08:35:18,09,05,1, 11.8,1,1, 8.732, 10537.897, 269.535, 52675.810 21/05/29,08:35:18,10,05,1, 11.8,1,1, 8.732, 10537.888, 269.547, 52675.820 21/05/29,08:35:18,11,05,1, 11.8,1,1, 8.732, 10537.894, 269.544, 52675.792 21/05/29,08:35:18,12,05,1, 11.8,1,1, 8.732, 10537.903, 269.551, 52675.855 21/05/29,08:35:18,13,05,1, 11.8,1,1, 8.732, 10537.899, 269.535, 52675.805 21/05/29,08:35:18,14,05,1, 11.8,1,1, 8.732, 10537.917, 269.569, 52675.797 21/05/29,08:35:18,15,05,1, 11.8,1,1, 8.732, 10537.899, 269.564, 52675.844 21/05/29,08:35:18,16,05,1, 11.8,1,1, 8.732, 10537.886, 269.552, 52675.849 21/05/29,08:35:18,17,05,1, 11.8,1,1, 8.732, 10537.884, 269.529, 52675.787 21/05/29,08:35:18,18,05,1, 11.8,1,1, 8.732, 10537.898, 269.572, 52675.816 21/05/29,08:35:18,19,05,1, 11.8,1,1, 8.732, 10537.915, 269.554, 52675.812 21/05/29,08:35:19,00,05,1, 11.9,1,1, 8.733, 10537.908, 269.554, 52675.812 21/05/29,08:35:19,01,05,1, 11.9,1,1, 8.733, 10537.909, 269.559, 52675.827 21/05/29,08:35:19,02,05,1, 11.9,1,1, 8.733, 10537.931, 269.563, 52675.809 21/05/29,08:35:19,03,05,1, 11.9,1,1, 8.733, 10537.920, 269.558, 52675.840 21/05/29,08:35:19,04,05,1, 11.9,1,1, 8.733, 10537.925, 269.585, 52675.848 21/05/29,08:35:19,05,05,1, 11.9,1,1, 8.733, 10537.938, 269.553, 52675.844 21/05/29,08:35:19,06,05,1, 11.9,1,1, 8.733, 10537.937, 269.603, 52675.804 21/05/29,08:35:19,07,05,1, 11.9,1,1, 8.733, 10537.931, 269.576, 52675.847 21/05/29,08:35:19,08,05,1, 11.9,1,1, 8.733, 10537.940, 269.580, 52675.817 21/05/29,08:35:19,09,05,1, 11.9,1,1, 8.733, 10537.924, 269.559, 52675.809 21/05/29,08:35:19,10,05,1, 11.9,1,1, 8.733, 10537.917, 269.574, 52675.802 21/05/29,08:35:19,11,05,1, 11.9,1,1, 8.733, 10537.945, 269.564, 52675.786 21/05/29,08:35:19,12,05,1, 11.9,1,1, 8.733, 10537.947, 269.568, 52675.809 21/05/29,08:35:19,13,05,1, 11.9,1,1, 8.733, 10537.947, 269.575, 52675.802 21/05/29,08:35:19,14,05,1, 11.9,1,1, 8.733, 10537.966, 269.585, 52675.844 21/05/29,08:35:19,15,05,1, 11.9,1,1, 8.733, 10537.957, 269.576, 52675.853 21/05/29,08:35:19,16,05,1, 11.9,1,1, 8.733, 10537.941, 269.593, 52675.813 21/05/29,08:35:19,17,05,1, 11.9,1,1, 8.733, 10537.970, 269.603, 52675.833 21/05/29,08:35:19,18,05,1, 11.9,1,1, 8.733, 10537.957, 269.593, 52675.815 21/05/29,08:35:19,19,05,1, 11.9,1,1, 8.733, 10537.961, 269.566, 52675.857 21/05/29,08:35:20,00,05,1, 11.9,1,1, 8.734, 10537.958, 269.566, 52675.857 21/05/29,08:35:20,01,05,1, 11.9,1,1, 8.734, 10537.977, 269.595, 52675.816 21/05/29,08:35:20,02,05,1, 11.9,1,1, 8.734, 10537.977, 269.594, 52675.826 21/05/29,08:35:20,03,05,1, 11.9,1,1, 8.734, 10537.963, 269.597, 52675.830 21/05/29,08:35:20,04,05,1, 11.9,1,1, 8.734, 10537.988, 269.611, 52675.851 21/05/29,08:35:20,05,05,1, 11.9,1,1, 8.734, 10537.955, 269.568, 52675.809 21/05/29,08:35:20,06,05,1, 11.9,1,1, 8.734, 10537.988, 269.572, 52675.651 21/05/29,08:35:20,07,05,1, 11.9,1,1, 8.734, 10538.012, 269.578, 52675.803 21/05/29,08:35:20,08,05,1, 11.9,1,1, 8.734, 10538.000, 269.591, 52675.813 21/05/29,08:35:20,09,05,1, 11.9,1,1, 8.734, 10538.023, 269.606, 52675.747 21/05/29,08:35:20,10,05,1, 11.9,1,1, 8.734, 10537.983, 269.592, 52675.816 21/05/29,08:35:20,11,05,1, 11.9,1,1, 8.734, 10538.006, 269.593, 52675.784 21/05/29,08:35:20,12,05,1, 11.9,1,1, 8.734, 10537.974, 269.610, 52675.845 21/05/29,08:35:20,13,05,1, 11.9,1,1, 8.734, 10538.001, 269.608, 52675.830 21/05/29,08:35:20,14,05,1, 11.9,1,1, 8.734, 10537.995, 269.649, 52675.873 21/05/29,08:35:20,15,05,1, 11.9,1,1, 8.734, 10538.011, 269.630, 52675.833 21/05/29,08:35:20,16,05,1, 11.9,1,1, 8.734, 10538.004, 269.631, 52675.849 21/05/29,08:35:20,17,05,1, 11.9,1,1, 8.734, 10537.980, 269.616, 52675.832 21/05/29,08:35:20,18,05,1, 11.9,1,1, 8.734, 10537.976, 269.622, 52675.865 21/05/29,08:35:20,19,05,1, 11.9,1,1, 8.734, 10537.999, 269.620, 52675.870 21/05/29,08:35:21,00,06,1, 11.8,1,1, 8.733, 10537.992, 269.620, 52675.870 21/05/29,08:35:21,01,06,1, 11.8,1,1, 8.733, 10537.974, 269.644, 52675.867 21/05/29,08:35:21,02,06,1, 11.8,1,1, 8.733, 10537.993, 269.646, 52675.874 21/05/29,08:35:21,03,06,1, 11.8,1,1, 8.733, 10538.024, 269.643, 52675.852 21/05/29,08:35:21,04,06,1, 11.8,1,1, 8.733, 10538.010, 269.634, 52675.834 21/05/29,08:35:21,05,06,1, 11.8,1,1, 8.733, 10538.001, 269.643, 52675.876 21/05/29,08:35:21,06,06,1, 11.8,1,1, 8.733, 10538.041, 269.679, 52675.874 21/05/29,08:35:21,07,06,1, 11.8,1,1, 8.733, 10537.996, 269.657, 52675.834 21/05/29,08:35:21,08,06,1, 11.8,1,1, 8.733, 10538.031, 269.650, 52675.789 21/05/29,08:35:21,09,06,1, 11.8,1,1, 8.733, 10537.993, 269.669, 52675.901 21/05/29,08:35:21,10,06,1, 11.8,1,1, 8.733, 10538.014, 269.669, 52675.891 21/05/29,08:35:21,11,06,1, 11.8,1,1, 8.733, 10537.995, 269.622, 52675.860 21/05/29,08:35:21,12,06,1, 11.8,1,1, 8.733, 10538.018, 269.666, 52675.861 21/05/29,08:35:21,13,06,1, 11.8,1,1, 8.733, 10538.029, 269.652, 52675.882 21/05/29,08:35:21,14,06,1, 11.8,1,1, 8.733, 10538.046, 269.666, 52675.894 21/05/29,08:35:21,15,06,1, 11.8,1,1, 8.733, 10538.001, 269.642, 52675.876 21/05/29,08:35:21,16,06,1, 11.8,1,1, 8.733, 10538.047, 269.660, 52675.908 21/05/29,08:35:21,17,06,1, 11.8,1,1, 8.733, 10538.060, 269.656, 52675.894 21/05/29,08:35:21,18,06,1, 11.8,1,1, 8.733, 10538.033, 269.669, 52675.905 21/05/29,08:35:21,19,06,1, 11.8,1,1, 8.733, 10538.051, 269.660, 52675.886 21/05/29,08:35:22,00,06,1, 11.9,1,1, 8.735, 10538.050, 269.660, 52675.886 21/05/29,08:35:22,01,06,1, 11.9,1,1, 8.735, 10538.065, 269.651, 52675.867 21/05/29,08:35:22,02,06,1, 11.9,1,1, 8.735, 10538.079, 269.677, 52675.886 21/05/29,08:35:22,03,06,1, 11.9,1,1, 8.735, 10538.051, 269.668, 52675.865 21/05/29,08:35:22,04,06,1, 11.9,1,1, 8.735, 10538.029, 269.685, 52675.891 21/05/29,08:35:22,05,06,1, 11.9,1,1, 8.735, 10538.042, 269.635, 52675.908 21/05/29,08:35:22,06,06,1, 11.9,1,1, 8.735, 10538.034, 269.667, 52675.900 21/05/29,08:35:22,07,06,1, 11.9,1,1, 8.735, 10538.050, 269.666, 52675.902 21/05/29,08:35:22,08,06,1, 11.9,1,1, 8.735, 10538.074, 269.681, 52675.883 21/05/29,08:35:22,09,06,1, 11.9,1,1, 8.735, 10538.049, 269.653, 52675.915 21/05/29,08:35:22,10,06,1, 11.9,1,1, 8.735, 10538.050, 269.686, 52675.888 21/05/29,08:35:22,11,06,1, 11.9,1,1, 8.735, 10538.070, 269.672, 52675.896 21/05/29,08:35:22,12,06,1, 11.9,1,1, 8.735, 10538.053, 269.700, 52675.910 21/05/29,08:35:22,13,06,1, 11.9,1,1, 8.735, 10538.074, 269.700, 52675.878 21/05/29,08:35:22,14,06,1, 11.9,1,1, 8.735, 10538.072, 269.694, 52675.919 21/05/29,08:35:22,15,06,1, 11.9,1,1, 8.735, 10538.078, 269.708, 52675.872 21/05/29,08:35:22,16,06,1, 11.9,1,1, 8.735, 10538.055, 269.701, 52675.903 21/05/29,08:35:22,17,06,1, 11.9,1,1, 8.735, 10538.067, 269.706, 52675.922 21/05/29,08:35:22,18,06,1, 11.9,1,1, 8.735, 10538.081, 269.729, 52675.927 21/05/29,08:35:22,19,06,1, 11.9,1,1, 8.735, 10538.109, 269.695, 52675.877 21/05/29,08:35:23,00,06,1, 11.9,1,1, 8.733, 10538.108, 269.695, 52675.877 21/05/29,08:35:23,01,06,1, 11.9,1,1, 8.733, 10538.061, 269.679, 52675.919 21/05/29,08:35:23,02,06,1, 11.9,1,1, 8.733, 10538.096, 269.725, 52675.910 21/05/29,08:35:23,03,06,1, 11.9,1,1, 8.733, 10538.082, 269.694, 52675.905 21/05/29,08:35:23,04,06,1, 11.9,1,1, 8.733, 10538.061, 269.688, 52675.923 21/05/29,08:35:23,05,06,1, 11.9,1,1, 8.733, 10538.085, 269.683, 52675.876 21/05/29,08:35:23,06,06,1, 11.9,1,1, 8.733, 10538.085, 269.726, 52675.971 21/05/29,08:35:23,07,06,1, 11.9,1,1, 8.733, 10538.091, 269.702, 52675.915 21/05/29,08:35:23,08,06,1, 11.9,1,1, 8.733, 10538.078, 269.717, 52675.903 21/05/29,08:35:23,09,06,1, 11.9,1,1, 8.733, 10538.088, 269.697, 52675.900 21/05/29,08:35:23,10,06,1, 11.9,1,1, 8.733, 10538.086, 269.726, 52675.929 21/05/29,08:35:23,11,06,1, 11.9,1,1, 8.733, 10538.071, 269.722, 52675.875 21/05/29,08:35:23,12,06,1, 11.9,1,1, 8.733, 10538.072, 269.739, 52675.943 21/05/29,08:35:23,13,06,1, 11.9,1,1, 8.733, 10538.085, 269.723, 52675.913 21/05/29,08:35:23,14,06,1, 11.9,1,1, 8.733, 10538.087, 269.720, 52675.939 21/05/29,08:35:23,15,06,1, 11.9,1,1, 8.733, 10538.098, 269.736, 52675.912 21/05/29,08:35:23,16,06,1, 11.9,1,1, 8.733, 10538.098, 269.727, 52675.917 21/05/29,08:35:23,17,06,1, 11.9,1,1, 8.733, 10538.108, 269.705, 52675.950 21/05/29,08:35:23,18,06,1, 11.9,1,1, 8.733, 10538.101, 269.749, 52675.924 21/05/29,08:35:23,19,06,1, 11.9,1,1, 8.733, 10538.117, 269.737, 52675.935 21/05/29,08:35:24,00,06,1, 11.9,1,1, 8.734, 10538.117, 269.737, 52675.935 21/05/29,08:35:24,01,06,1, 11.9,1,1, 8.734, 10538.099, 269.728, 52675.908 21/05/29,08:35:24,02,06,1, 11.9,1,1, 8.734, 10538.107, 269.757, 52675.939 21/05/29,08:35:24,03,06,1, 11.9,1,1, 8.734, 10538.125, 269.738, 52675.937 21/05/29,08:35:24,04,06,1, 11.9,1,1, 8.734, 10538.112, 269.770, 52675.950 21/05/29,08:35:24,05,06,1, 11.9,1,1, 8.734, 10538.112, 269.762, 52675.919 21/05/29,08:35:24,06,06,1, 11.9,1,1, 8.734, 10538.123, 269.771, 52675.884 21/05/29,08:35:24,07,06,1, 11.9,1,1, 8.734, 10538.110, 269.749, 52675.902 21/05/29,08:35:24,08,06,1, 11.9,1,1, 8.734, 10538.121, 269.782, 52675.923 21/05/29,08:35:24,09,06,1, 11.9,1,1, 8.734, 10538.123, 269.767, 52675.925 21/05/29,08:35:24,10,06,1, 11.9,1,1, 8.734, 10538.123, 269.790, 52675.965 21/05/29,08:35:24,11,06,1, 11.9,1,1, 8.734, 10538.140, 269.761, 52675.937 21/05/29,08:35:24,12,06,1, 11.9,1,1, 8.734, 10538.105, 269.773, 52675.914 21/05/29,08:35:24,13,06,1, 11.9,1,1, 8.734, 10538.137, 269.771, 52675.902 21/05/29,08:35:24,14,06,1, 11.9,1,1, 8.734, 10538.133, 269.783, 52675.949 21/05/29,08:35:24,15,06,1, 11.9,1,1, 8.734, 10538.109, 269.750, 52675.937 21/05/29,08:35:24,16,06,1, 11.9,1,1, 8.734, 10538.140, 269.788, 52675.937 21/05/29,08:35:24,17,06,1, 11.9,1,1, 8.734, 10538.128, 269.757, 52675.902 21/05/29,08:35:24,18,06,1, 11.9,1,1, 8.734, 10538.139, 269.791, 52675.952 21/05/29,08:35:24,19,06,1, 11.9,1,1, 8.734, 10538.126, 269.778, 52675.911 21/05/29,08:35:25,00,06,1, 11.8,1,1, 8.735, 10538.125, 269.778, 52675.911 21/05/29,08:35:25,01,06,1, 11.8,1,1, 8.735, 10538.142, 269.748, 52675.928 21/05/29,08:35:25,02,06,1, 11.8,1,1, 8.735, 10538.140, 269.760, 52675.933 21/05/29,08:35:25,03,06,1, 11.8,1,1, 8.735, 10538.145, 269.769, 52675.948 21/05/29,08:35:25,04,06,1, 11.8,1,1, 8.735, 10538.145, 269.794, 52675.969 21/05/29,08:35:25,05,06,1, 11.8,1,1, 8.735, 10538.131, 269.770, 52675.901 21/05/29,08:35:25,06,06,1, 11.8,1,1, 8.735, 10538.146, 269.789, 52675.926 21/05/29,08:35:25,07,06,1, 11.8,1,1, 8.735, 10538.161, 269.794, 52675.902 21/05/29,08:35:25,08,06,1, 11.8,1,1, 8.735, 10538.167, 269.772, 52675.976 21/05/29,08:35:25,09,06,1, 11.8,1,1, 8.735, 10538.168, 269.785, 52675.926 21/05/29,08:35:25,10,06,1, 11.8,1,1, 8.735, 10538.180, 269.809, 52676.017 21/05/29,08:35:25,11,06,1, 11.8,1,1, 8.735, 10538.152, 269.787, 52675.927 21/05/29,08:35:25,12,06,1, 11.8,1,1, 8.735, 10538.163, 269.797, 52675.930 21/05/29,08:35:25,13,06,1, 11.8,1,1, 8.735, 10538.187, 269.801, 52675.951 21/05/29,08:35:25,14,06,1, 11.8,1,1, 8.735, 10538.168, 269.810, 52675.978 21/05/29,08:35:25,15,06,1, 11.8,1,1, 8.735, 10538.180, 269.802, 52675.962 21/05/29,08:35:25,16,06,1, 11.8,1,1, 8.735, 10538.200, 269.815, 52675.953 21/05/29,08:35:25,17,06,1, 11.8,1,1, 8.735, 10538.158, 269.802, 52675.959 21/05/29,08:35:25,18,06,1, 11.8,1,1, 8.735, 10538.174, 269.837, 52675.957 21/05/29,08:35:25,19,06,1, 11.8,1,1, 8.735, 10538.160, 269.790, 52675.920 21/05/29,08:35:26,00,06,1, 11.9,1,1, 8.738, 10538.158, 269.790, 52675.920 21/05/29,08:35:26,01,06,1, 11.9,1,1, 8.738, 10538.174, 269.826, 52675.900 21/05/29,08:35:26,02,06,1, 11.9,1,1, 8.738, 10538.177, 269.824, 52675.995 21/05/29,08:35:26,03,06,1, 11.9,1,1, 8.738, 10538.189, 269.806, 52675.944 21/05/29,08:35:26,04,06,1, 11.9,1,1, 8.738, 10538.185, 269.835, 52675.968 21/05/29,08:35:26,05,06,1, 11.9,1,1, 8.738, 10538.170, 269.832, 52676.095 21/05/29,08:35:26,06,06,1, 11.9,1,1, 8.738, 10538.188, 269.826, 52675.899 21/05/29,08:35:26,07,06,1, 11.9,1,1, 8.738, 10538.213, 269.818, 52675.927 21/05/29,08:35:26,08,06,1, 11.9,1,1, 8.738, 10538.200, 269.836, 52675.966 21/05/29,08:35:26,09,06,1, 11.9,1,1, 8.738, 10538.196, 269.866, 52675.966 21/05/29,08:35:26,10,06,1, 11.9,1,1, 8.738, 10538.182, 269.843, 52675.955 21/05/29,08:35:26,11,06,1, 11.9,1,1, 8.738, 10538.179, 269.874, 52675.976 21/05/29,08:35:26,12,06,1, 11.9,1,1, 8.738, 10538.187, 269.857, 52675.966 21/05/29,08:35:26,13,06,1, 11.9,1,1, 8.738, 10538.167, 269.852, 52675.957 21/05/29,08:35:26,14,06,1, 11.9,1,1, 8.738, 10538.201, 269.864, 52675.966 21/05/29,08:35:26,15,06,1, 11.9,1,1, 8.738, 10538.178, 269.828, 52675.942 21/05/29,08:35:26,16,06,1, 11.9,1,1, 8.738, 10538.190, 269.846, 52675.952 21/05/29,08:35:26,17,06,1, 11.9,1,1, 8.738, 10538.210, 269.852, 52675.987 21/05/29,08:35:26,18,06,1, 11.9,1,1, 8.738, 10538.201, 269.857, 52675.978 21/05/29,08:35:26,19,06,1, 11.9,1,1, 8.738, 10538.207, 269.858, 52675.967 21/05/29,08:35:27,00,06,1, 11.9,1,1, 8.734, 10538.200, 269.858, 52675.967 21/05/29,08:35:27,01,06,1, 11.9,1,1, 8.734, 10538.216, 269.855, 52675.947 21/05/29,08:35:27,02,06,1, 11.9,1,1, 8.734, 10538.219, 269.861, 52675.958 21/05/29,08:35:27,03,06,1, 11.9,1,1, 8.734, 10538.197, 269.885, 52675.995 21/05/29,08:35:27,04,06,1, 11.9,1,1, 8.734, 10538.223, 269.852, 52675.989 21/05/29,08:35:27,05,06,1, 11.9,1,1, 8.734, 10538.224, 269.856, 52675.959 21/05/29,08:35:27,06,06,1, 11.9,1,1, 8.734, 10538.211, 269.851, 52675.980 21/05/29,08:35:27,07,06,1, 11.9,1,1, 8.734, 10538.231, 269.880, 52676.031 21/05/29,08:35:27,08,06,1, 11.9,1,1, 8.734, 10538.219, 269.883, 52675.993 21/05/29,08:35:27,09,06,1, 11.9,1,1, 8.734, 10538.228, 269.887, 52675.974 21/05/29,08:35:27,10,06,1, 11.9,1,1, 8.734, 10538.216, 269.864, 52675.992 21/05/29,08:35:27,11,06,1, 11.9,1,1, 8.734, 10538.240, 269.875, 52676.002 21/05/29,08:35:27,12,06,1, 11.9,1,1, 8.734, 10538.227, 269.886, 52675.958 21/05/29,08:35:27,13,06,1, 11.9,1,1, 8.734, 10538.219, 269.894, 52675.978 21/05/29,08:35:27,14,06,1, 11.9,1,1, 8.734, 10538.224, 269.870, 52675.965 21/05/29,08:35:27,15,06,1, 11.9,1,1, 8.734, 10538.230, 269.909, 52675.960 21/05/29,08:35:27,16,06,1, 11.9,1,1, 8.734, 10538.235, 269.876, 52675.976 21/05/29,08:35:27,17,06,1, 11.9,1,1, 8.734, 10538.261, 269.935, 52676.001 21/05/29,08:35:27,18,06,1, 11.9,1,1, 8.734, 10538.248, 269.885, 52675.952 21/05/29,08:35:27,19,06,1, 11.9,1,1, 8.734, 10538.219, 269.940, 52675.997 21/05/29,08:35:28,00,06,1, 11.8,1,1, 8.732, 10538.217, 269.940, 52675.997 21/05/29,08:35:28,01,06,1, 11.8,1,1, 8.732, 10538.251, 269.911, 52675.938 21/05/29,08:35:28,02,06,1, 11.8,1,1, 8.732, 10538.258, 269.928, 52676.024 21/05/29,08:35:28,03,06,1, 11.8,1,1, 8.732, 10538.238, 269.922, 52676.021 21/05/29,08:35:28,04,06,1, 11.8,1,1, 8.732, 10538.255, 269.910, 52675.979 21/05/29,08:35:28,05,06,1, 11.8,1,1, 8.732, 10538.251, 269.946, 52676.021 21/05/29,08:35:28,06,06,1, 11.8,1,1, 8.732, 10538.255, 269.902, 52675.968 21/05/29,08:35:28,07,06,1, 11.8,1,1, 8.732, 10538.258, 269.952, 52676.025 21/05/29,08:35:28,08,06,1, 11.8,1,1, 8.732, 10538.242, 269.917, 52675.994 21/05/29,08:35:28,09,06,1, 11.8,1,1, 8.732, 10538.275, 269.934, 52676.016 21/05/29,08:35:28,10,06,1, 11.8,1,1, 8.732, 10538.239, 269.918, 52675.968 21/05/29,08:35:28,11,06,1, 11.8,1,1, 8.732, 10538.242, 269.932, 52675.976 21/05/29,08:35:28,12,06,1, 11.8,1,1, 8.732, 10538.260, 269.894, 52675.987 21/05/29,08:35:28,13,06,1, 11.8,1,1, 8.732, 10538.266, 269.920, 52675.981 21/05/29,08:35:28,14,06,1, 11.8,1,1, 8.732, 10538.218, 269.934, 52675.958 21/05/29,08:35:28,15,06,1, 11.8,1,1, 8.732, 10538.234, 269.965, 52676.161 21/05/29,08:35:28,16,06,1, 11.8,1,1, 8.732, 10538.257, 269.909, 52675.935 21/05/29,08:35:28,17,06,1, 11.8,1,1, 8.732, 10538.271, 269.961, 52675.979 21/05/29,08:35:28,18,06,1, 11.8,1,1, 8.732, 10538.261, 269.908, 52675.959 21/05/29,08:35:28,19,06,1, 11.8,1,1, 8.732, 10538.254, 269.949, 52675.982 21/05/29,08:35:29,00,06,1, 11.9,1,1, 8.733, 10538.250, 269.949, 52675.982 21/05/29,08:35:29,01,06,1, 11.9,1,1, 8.733, 10538.260, 269.969, 52676.028 21/05/29,08:35:29,02,06,1, 11.9,1,1, 8.733, 10538.263, 269.933, 52675.981 21/05/29,08:35:29,03,06,1, 11.9,1,1, 8.733, 10538.307, 269.944, 52676.022 21/05/29,08:35:29,04,06,1, 11.9,1,1, 8.733, 10538.278, 269.932, 52676.002 21/05/29,08:35:29,05,06,1, 11.9,1,1, 8.733, 10538.290, 269.946, 52676.023 21/05/29,08:35:29,06,06,1, 11.9,1,1, 8.733, 10538.266, 269.948, 52676.012 21/05/29,08:35:29,07,06,1, 11.9,1,1, 8.733, 10538.291, 269.964, 52676.014 21/05/29,08:35:29,08,06,1, 11.9,1,1, 8.733, 10538.262, 269.955, 52675.976 21/05/29,08:35:29,09,06,1, 11.9,1,1, 8.733, 10538.275, 269.977, 52676.031 21/05/29,08:35:29,10,06,1, 11.9,1,1, 8.733, 10538.274, 269.941, 52676.000 21/05/29,08:35:29,11,06,1, 11.9,1,1, 8.733, 10538.283, 269.950, 52676.030 21/05/29,08:35:29,12,06,1, 11.9,1,1, 8.733, 10538.293, 269.941, 52676.075 21/05/29,08:35:29,13,06,1, 11.9,1,1, 8.733, 10538.271, 269.959, 52676.026 21/05/29,08:35:29,14,06,1, 11.9,1,1, 8.733, 10538.279, 269.958, 52676.149 21/05/29,08:35:29,15,06,1, 11.9,1,1, 8.733, 10538.285, 269.965, 52676.036 21/05/29,08:35:29,16,06,1, 11.9,1,1, 8.733, 10538.285, 269.961, 52676.048 21/05/29,08:35:29,17,06,1, 11.9,1,1, 8.733, 10538.290, 269.958, 52676.025 21/05/29,08:35:29,18,06,1, 11.9,1,1, 8.733, 10538.287, 269.949, 52675.992 21/05/29,08:35:29,19,06,1, 11.9,1,1, 8.733, 10538.303, 269.979, 52676.049 21/05/29,08:35:30,00,06,1, 12.0,1,1, 8.733, 10538.300, 269.979, 52676.049 21/05/29,08:35:30,01,06,1, 12.0,1,1, 8.733, 10538.289, 269.972, 52675.982 21/05/29,08:35:30,02,06,1, 12.0,1,1, 8.733, 10538.327, 269.972, 52676.042 21/05/29,08:35:30,03,06,1, 12.0,1,1, 8.733, 10538.304, 270.003, 52676.013 21/05/29,08:35:30,04,06,1, 12.0,1,1, 8.733, 10538.292, 269.985, 52675.992 21/05/29,08:35:30,05,06,1, 12.0,1,1, 8.733, 10538.293, 270.010, 52676.020 21/05/29,08:35:30,06,06,1, 12.0,1,1, 8.733, 10538.304, 270.004, 52675.995 21/05/29,08:35:30,07,06,1, 12.0,1,1, 8.733, 10538.320, 270.002, 52676.013 21/05/29,08:35:30,08,06,1, 12.0,1,1, 8.733, 10538.323, 269.997, 52676.041 21/05/29,08:35:30,09,06,1, 12.0,1,1, 8.733, 10538.328, 269.981, 52676.012 21/05/29,08:35:30,10,06,1, 12.0,1,1, 8.733, 10538.320, 269.979, 52676.047 21/05/29,08:35:30,11,06,1, 12.0,1,1, 8.733, 10538.317, 270.007, 52676.040 21/05/29,08:35:30,12,06,1, 12.0,1,1, 8.733, 10538.332, 269.998, 52676.083 21/05/29,08:35:30,13,06,1, 12.0,1,1, 8.733, 10538.340, 270.023, 52676.089 21/05/29,08:35:30,14,06,1, 12.0,1,1, 8.733, 10538.315, 270.010, 52676.029 21/05/29,08:35:30,15,06,1, 12.0,1,1, 8.733, 10538.330, 269.994, 52676.039 21/05/29,08:35:30,16,06,1, 12.0,1,1, 8.733, 10538.311, 269.991, 52676.010 21/05/29,08:35:30,17,06,1, 12.0,1,1, 8.733, 10538.343, 270.010, 52676.027 21/05/29,08:35:30,18,06,1, 12.0,1,1, 8.733, 10538.347, 270.029, 52676.047 21/05/29,08:35:30,19,06,1, 12.0,1,1, 8.733, 10538.331, 270.013, 52676.050 21/05/29,08:35:31,00,06,1, 11.9,1,1, 8.734, 10538.325, 270.013, 52676.050 21/05/29,08:35:31,01,06,1, 11.9,1,1, 8.734, 10538.349, 270.031, 52676.048 21/05/29,08:35:31,02,06,1, 11.9,1,1, 8.734, 10538.332, 270.013, 52676.063 21/05/29,08:35:31,03,06,1, 11.9,1,1, 8.734, 10538.347, 270.017, 52676.110 21/05/29,08:35:31,04,06,1, 11.9,1,1, 8.734, 10538.331, 270.009, 52676.052 21/05/29,08:35:31,05,06,1, 11.9,1,1, 8.734, 10538.355, 269.992, 52676.044 21/05/29,08:35:31,06,06,1, 11.9,1,1, 8.734, 10538.348, 270.010, 52676.053 21/05/29,08:35:31,07,06,1, 11.9,1,1, 8.734, 10538.338, 270.026, 52676.045 21/05/29,08:35:31,08,06,1, 11.9,1,1, 8.734, 10538.350, 270.001, 52676.003 21/05/29,08:35:31,09,06,1, 11.9,1,1, 8.734, 10538.354, 270.029, 52676.043 21/05/29,08:35:31,10,06,1, 11.9,1,1, 8.734, 10538.320, 269.983, 52676.001 21/05/29,08:35:31,11,06,1, 11.9,1,1, 8.734, 10538.366, 270.027, 52676.058 21/05/29,08:35:31,12,06,1, 11.9,1,1, 8.734, 10538.370, 269.993, 52675.999 21/05/29,08:35:31,13,06,1, 11.9,1,1, 8.734, 10538.367, 270.031, 52676.070 21/05/29,08:35:31,14,06,1, 11.9,1,1, 8.734, 10538.330, 270.011, 52676.026 21/05/29,08:35:31,15,06,1, 11.9,1,1, 8.734, 10538.363, 270.017, 52676.010 21/05/29,08:35:31,16,06,1, 11.9,1,1, 8.734, 10538.353, 270.014, 52676.027 21/05/29,08:35:31,17,06,1, 11.9,1,1, 8.734, 10538.363, 270.030, 52676.021 21/05/29,08:35:31,18,06,1, 11.9,1,1, 8.734, 10538.364, 270.028, 52676.033 21/05/29,08:35:31,19,06,1, 11.9,1,1, 8.734, 10538.365, 270.021, 52676.011 21/05/29,08:35:32,00,06,1, 11.9,1,1, 8.736, 10538.359, 270.021, 52676.011 21/05/29,08:35:32,01,06,1, 11.9,1,1, 8.736, 10538.390, 270.056, 52676.007 21/05/29,08:35:32,02,06,1, 11.9,1,1, 8.736, 10538.384, 270.033, 52676.030 21/05/29,08:35:32,03,06,1, 11.9,1,1, 8.736, 10538.396, 270.051, 52676.054 21/05/29,08:35:32,04,06,1, 11.9,1,1, 8.736, 10538.387, 270.033, 52676.035 21/05/29,08:35:32,05,06,1, 11.9,1,1, 8.736, 10538.388, 270.043, 52676.032 21/05/29,08:35:32,06,06,1, 11.9,1,1, 8.736, 10538.347, 270.037, 52675.999 21/05/29,08:35:32,07,06,1, 11.9,1,1, 8.736, 10538.378, 270.053, 52676.056 21/05/29,08:35:32,08,06,1, 11.9,1,1, 8.736, 10538.372, 270.047, 52676.026 21/05/29,08:35:32,09,06,1, 11.9,1,1, 8.736, 10538.395, 270.046, 52676.071 21/05/29,08:35:32,10,06,1, 11.9,1,1, 8.736, 10538.415, 270.051, 52676.078 21/05/29,08:35:32,11,06,1, 11.9,1,1, 8.736, 10538.401, 270.037, 52676.085 21/05/29,08:35:32,12,06,1, 11.9,1,1, 8.736, 10538.394, 270.036, 52676.006 21/05/29,08:35:32,13,06,1, 11.9,1,1, 8.736, 10538.400, 270.034, 52676.067 21/05/29,08:35:32,14,06,1, 11.9,1,1, 8.736, 10538.370, 270.050, 52676.182 21/05/29,08:35:32,15,06,1, 11.9,1,1, 8.736, 10538.382, 270.072, 52676.035 21/05/29,08:35:32,16,06,1, 11.9,1,1, 8.736, 10538.389, 270.058, 52676.043 21/05/29,08:35:32,17,06,1, 11.9,1,1, 8.736, 10538.395, 270.068, 52676.053 21/05/29,08:35:32,18,06,1, 11.9,1,1, 8.736, 10538.413, 270.018, 52676.048 21/05/29,08:35:32,19,06,1, 11.9,1,1, 8.736, 10538.384, 270.057, 52675.966 21/05/29,08:35:33,00,06,1, 11.9,1,1, 8.733, 10538.384, 270.057, 52675.966 21/05/29,08:35:33,01,06,1, 11.9,1,1, 8.733, 10538.434, 270.058, 52676.040 21/05/29,08:35:33,02,06,1, 11.9,1,1, 8.733, 10538.417, 270.020, 52676.024 21/05/29,08:35:33,03,06,1, 11.9,1,1, 8.733, 10538.421, 270.035, 52676.066 21/05/29,08:35:33,04,06,1, 11.9,1,1, 8.733, 10538.411, 270.028, 52676.063 21/05/29,08:35:33,05,06,1, 11.9,1,1, 8.733, 10538.444, 270.065, 52676.112 21/05/29,08:35:33,06,06,1, 11.9,1,1, 8.733, 10538.412, 270.045, 52676.109 21/05/29,08:35:33,07,06,1, 11.9,1,1, 8.733, 10538.431, 270.066, 52676.105 21/05/29,08:35:33,08,06,1, 11.9,1,1, 8.733, 10538.438, 270.053, 52676.049 21/05/29,08:35:33,09,06,1, 11.9,1,1, 8.733, 10538.430, 270.042, 52676.067 21/05/29,08:35:33,10,06,1, 11.9,1,1, 8.733, 10538.421, 270.040, 52676.071 21/05/29,08:35:33,11,06,1, 11.9,1,1, 8.733, 10538.426, 270.054, 52676.063 21/05/29,08:35:33,12,06,1, 11.9,1,1, 8.733, 10538.452, 270.030, 52676.035 21/05/29,08:35:33,13,06,1, 11.9,1,1, 8.733, 10538.428, 270.038, 52676.090 21/05/29,08:35:33,14,06,1, 11.9,1,1, 8.733, 10538.444, 270.041, 52676.058 21/05/29,08:35:33,15,06,1, 11.9,1,1, 8.733, 10538.421, 270.077, 52676.098 21/05/29,08:35:33,16,06,1, 11.9,1,1, 8.733, 10538.447, 270.033, 52676.089 21/05/29,08:35:33,17,06,1, 11.9,1,1, 8.733, 10538.470, 270.072, 52676.091 21/05/29,08:35:33,18,06,1, 11.9,1,1, 8.733, 10538.439, 270.071, 52676.060 21/05/29,08:35:33,19,06,1, 11.9,1,1, 8.733, 10538.429, 270.066, 52676.101 21/05/29,08:35:34,00,06,1, 11.9,1,1, 8.739, 10538.425, 270.066, 52676.101 21/05/29,08:35:34,01,06,1, 11.9,1,1, 8.739, 10538.457, 270.067, 52676.059 21/05/29,08:35:34,02,06,1, 11.9,1,1, 8.739, 10538.438, 270.075, 52676.098 21/05/29,08:35:34,03,06,1, 11.9,1,1, 8.739, 10538.455, 270.097, 52676.086 21/05/29,08:35:34,04,06,1, 11.9,1,1, 8.739, 10538.434, 270.053, 52676.007 21/05/29,08:35:34,05,06,1, 11.9,1,1, 8.739, 10538.475, 270.086, 52676.081 21/05/29,08:35:34,06,06,1, 11.9,1,1, 8.739, 10538.460, 270.080, 52676.055 21/05/29,08:35:34,07,06,1, 11.9,1,1, 8.739, 10538.438, 270.075, 52676.094 21/05/29,08:35:34,08,06,1, 11.9,1,1, 8.739, 10538.430, 270.038, 52676.044 21/05/29,08:35:34,09,06,1, 11.9,1,1, 8.739, 10538.461, 270.065, 52676.057 21/05/29,08:35:34,10,06,1, 11.9,1,1, 8.739, 10538.463, 270.052, 52676.047 21/05/29,08:35:34,11,06,1, 11.9,1,1, 8.739, 10538.433, 270.058, 52676.058 21/05/29,08:35:34,12,06,1, 11.9,1,1, 8.739, 10538.463, 270.049, 52676.016 21/05/29,08:35:34,13,06,1, 11.9,1,1, 8.739, 10538.473, 270.077, 52676.085 21/05/29,08:35:34,14,06,1, 11.9,1,1, 8.739, 10538.477, 270.047, 52676.037 21/05/29,08:35:34,15,06,1, 11.9,1,1, 8.739, 10538.497, 270.081, 52676.116 21/05/29,08:35:34,16,06,1, 11.9,1,1, 8.739, 10538.475, 270.042, 52676.061 21/05/29,08:35:34,17,06,1, 11.9,1,1, 8.739, 10538.481, 270.050, 52676.064 21/05/29,08:35:34,18,06,1, 11.9,1,1, 8.739, 10538.482, 270.049, 52676.074 21/05/29,08:35:34,19,06,1, 11.9,1,1, 8.739, 10538.484, 270.065, 52676.065 21/05/29,08:35:35,00,06,1, 11.9,1,1, 8.734, 10538.476, 270.065, 52676.065 21/05/29,08:35:35,01,06,1, 11.9,1,1, 8.734, 10538.481, 270.061, 52676.061 21/05/29,08:35:35,02,06,1, 11.9,1,1, 8.734, 10538.475, 270.041, 52676.047 21/05/29,08:35:35,03,06,1, 11.9,1,1, 8.734, 10538.471, 270.057, 52676.079 21/05/29,08:35:35,04,06,1, 11.9,1,1, 8.734, 10538.482, 270.049, 52676.063 21/05/29,08:35:35,05,06,1, 11.9,1,1, 8.734, 10538.499, 270.068, 52676.062 21/05/29,08:35:35,06,06,1, 11.9,1,1, 8.734, 10538.503, 270.043, 52676.045 21/05/29,08:35:35,07,06,1, 11.9,1,1, 8.734, 10538.502, 270.055, 52676.053 21/05/29,08:35:35,08,06,1, 11.9,1,1, 8.734, 10538.478, 270.027, 52676.071 21/05/29,08:35:35,09,06,1, 11.9,1,1, 8.734, 10538.503, 270.043, 52676.088 21/05/29,08:35:35,10,06,1, 11.9,1,1, 8.734, 10538.506, 270.026, 52676.082 21/05/29,08:35:35,11,06,1, 11.9,1,1, 8.734, 10538.516, 270.026, 52676.086 21/05/29,08:35:35,12,06,1, 11.9,1,1, 8.734, 10538.497, 270.042, 52676.059 21/05/29,08:35:35,13,06,1, 11.9,1,1, 8.734, 10538.509, 270.036, 52676.049 21/05/29,08:35:35,14,06,1, 11.9,1,1, 8.734, 10538.524, 270.040, 52676.063 21/05/29,08:35:35,15,06,1, 11.9,1,1, 8.734, 10538.510, 270.080, 52676.055 21/05/29,08:35:35,16,06,1, 11.9,1,1, 8.734, 10538.509, 270.028, 52676.041 21/05/29,08:35:35,17,06,1, 11.9,1,1, 8.734, 10538.512, 270.048, 52676.074 21/05/29,08:35:35,18,06,1, 11.9,1,1, 8.734, 10538.521, 270.025, 52676.051 21/05/29,08:35:35,19,06,1, 11.9,1,1, 8.734, 10538.513, 270.045, 52676.105 21/05/29,08:35:36,00,06,1, 11.8,1,1, 8.733, 10538.509, 270.045, 52676.105 21/05/29,08:35:36,01,06,1, 11.8,1,1, 8.733, 10538.541, 270.034, 52676.043 21/05/29,08:35:36,02,06,1, 11.8,1,1, 8.733, 10538.498, 270.035, 52676.072 21/05/29,08:35:36,03,06,1, 11.8,1,1, 8.733, 10538.526, 270.069, 52676.092 21/05/29,08:35:36,04,06,1, 11.8,1,1, 8.733, 10538.523, 270.055, 52676.062 21/05/29,08:35:36,05,06,1, 11.8,1,1, 8.733, 10538.502, 270.058, 52676.114 21/05/29,08:35:36,06,06,1, 11.8,1,1, 8.733, 10538.511, 270.027, 52676.089 21/05/29,08:35:36,07,06,1, 11.8,1,1, 8.733, 10538.545, 270.054, 52676.126 21/05/29,08:35:36,08,06,1, 11.8,1,1, 8.733, 10538.529, 270.040, 52676.070 21/05/29,08:35:36,09,06,1, 11.8,1,1, 8.733, 10538.524, 270.039, 52676.072 21/05/29,08:35:36,10,06,1, 11.8,1,1, 8.733, 10538.531, 270.008, 52676.100 21/05/29,08:35:36,11,06,1, 11.8,1,1, 8.733, 10538.518, 270.049, 52676.083 21/05/29,08:35:36,12,06,1, 11.8,1,1, 8.733, 10538.519, 270.013, 52676.103 21/05/29,08:35:36,13,06,1, 11.8,1,1, 8.733, 10538.534, 270.065, 52676.118 21/05/29,08:35:36,14,06,1, 11.8,1,1, 8.733, 10538.548, 270.034, 52676.046 21/05/29,08:35:36,15,06,1, 11.8,1,1, 8.733, 10538.559, 270.055, 52676.087 21/05/29,08:35:36,16,06,1, 11.8,1,1, 8.733, 10538.531, 270.009, 52676.077 21/05/29,08:35:36,17,06,1, 11.8,1,1, 8.733, 10538.541, 270.047, 52676.106 21/05/29,08:35:36,18,06,1, 11.8,1,1, 8.733, 10538.529, 270.035, 52676.071 21/05/29,08:35:36,19,06,1, 11.8,1,1, 8.733, 10538.544, 270.064, 52676.100 21/05/29,08:35:37,00,06,1, 11.9,1,1, 8.735, 10538.542, 270.064, 52676.100 21/05/29,08:35:37,01,06,1, 11.9,1,1, 8.735, 10538.556, 270.030, 52676.100 21/05/29,08:35:37,02,06,1, 11.9,1,1, 8.735, 10538.528, 270.007, 52676.067 21/05/29,08:35:37,03,06,1, 11.9,1,1, 8.735, 10538.545, 270.059, 52676.101 21/05/29,08:35:37,04,06,1, 11.9,1,1, 8.735, 10538.534, 270.021, 52676.073 21/05/29,08:35:37,05,06,1, 11.9,1,1, 8.735, 10538.543, 270.014, 52676.079 21/05/29,08:35:37,06,06,1, 11.9,1,1, 8.735, 10538.566, 270.042, 52676.089 21/05/29,08:35:37,07,06,1, 11.9,1,1, 8.735, 10538.553, 270.013, 52676.050 21/05/29,08:35:37,08,06,1, 11.9,1,1, 8.735, 10538.529, 270.039, 52676.266 21/05/29,08:35:37,09,06,1, 11.9,1,1, 8.735, 10538.518, 270.025, 52676.146 21/05/29,08:35:37,10,06,1, 11.9,1,1, 8.735, 10538.526, 270.019, 52676.120 21/05/29,08:35:37,11,06,1, 11.9,1,1, 8.735, 10538.546, 270.018, 52676.104 21/05/29,08:35:37,12,06,1, 11.9,1,1, 8.735, 10538.541, 270.025, 52676.020 21/05/29,08:35:37,13,06,1, 11.9,1,1, 8.735, 10538.563, 270.024, 52676.094 21/05/29,08:35:37,14,06,1, 11.9,1,1, 8.735, 10538.561, 269.993, 52676.056 21/05/29,08:35:37,15,06,1, 11.9,1,1, 8.735, 10538.575, 270.019, 52676.067 21/05/29,08:35:37,16,06,1, 11.9,1,1, 8.735, 10538.562, 270.003, 52676.050 21/05/29,08:35:37,17,06,1, 11.9,1,1, 8.735, 10538.591, 270.017, 52676.103 21/05/29,08:35:37,18,06,1, 11.9,1,1, 8.735, 10538.578, 269.984, 52676.069 21/05/29,08:35:37,19,06,1, 11.9,1,1, 8.735, 10538.578, 269.998, 52676.096 21/05/29,08:35:38,00,06,1, 11.8,1,1, 8.735, 10538.576, 269.998, 52676.096 21/05/29,08:35:38,01,06,1, 11.8,1,1, 8.735, 10538.608, 270.032, 52676.059 21/05/29,08:35:38,02,06,1, 11.8,1,1, 8.735, 10538.588, 270.000, 52676.051 21/05/29,08:35:38,03,06,1, 11.8,1,1, 8.735, 10538.566, 270.018, 52676.042 21/05/29,08:35:38,04,06,1, 11.8,1,1, 8.735, 10538.595, 269.997, 52676.092 21/05/29,08:35:38,05,06,1, 11.8,1,1, 8.735, 10538.539, 270.025, 52675.956 21/05/29,08:35:38,06,06,1, 11.8,1,1, 8.735, 10538.594, 270.012, 52676.066 21/05/29,08:35:38,07,06,1, 11.8,1,1, 8.735, 10538.597, 269.991, 52676.041 21/05/29,08:35:38,08,06,1, 11.8,1,1, 8.735, 10538.577, 269.974, 52676.057 21/05/29,08:35:38,09,06,1, 11.8,1,1, 8.735, 10538.584, 270.030, 52676.103 21/05/29,08:35:38,10,06,1, 11.8,1,1, 8.735, 10538.550, 270.013, 52676.320 21/05/29,08:35:38,11,06,1, 11.8,1,1, 8.735, 10538.573, 270.008, 52676.181 21/05/29,08:35:38,12,06,1, 11.8,1,1, 8.735, 10538.587, 269.987, 52676.131 21/05/29,08:35:38,13,06,1, 11.8,1,1, 8.735, 10538.610, 270.034, 52676.377 21/05/29,08:35:38,14,06,1, 11.8,1,1, 8.735, 10538.612, 269.981, 52676.008 21/05/29,08:35:38,15,06,1, 11.8,1,1, 8.735, 10538.596, 269.993, 52676.056 21/05/29,08:35:38,16,06,1, 11.8,1,1, 8.735, 10538.588, 269.965, 52676.007 21/05/29,08:35:38,17,06,1, 11.8,1,1, 8.735, 10538.624, 269.997, 52676.068 21/05/29,08:35:38,18,06,1, 11.8,1,1, 8.735, 10538.601, 269.958, 52676.068 21/05/29,08:35:38,19,06,1, 11.8,1,1, 8.735, 10538.615, 269.979, 52676.082 21/05/29,08:35:39,00,06,1, 11.9,1,1, 8.735, 10538.609, 269.979, 52676.082 21/05/29,08:35:39,01,06,1, 11.9,1,1, 8.735, 10538.588, 270.001, 52676.106 21/05/29,08:35:39,02,06,1, 11.9,1,1, 8.735, 10538.574, 269.988, 52676.068 21/05/29,08:35:39,03,06,1, 11.9,1,1, 8.735, 10538.599, 269.987, 52676.071 21/05/29,08:35:39,04,06,1, 11.9,1,1, 8.735, 10538.574, 269.946, 52676.040 21/05/29,08:35:39,05,06,1, 11.9,1,1, 8.735, 10538.598, 269.983, 52676.100 21/05/29,08:35:39,06,06,1, 11.9,1,1, 8.735, 10538.578, 269.970, 52676.058 21/05/29,08:35:39,07,06,1, 11.9,1,1, 8.735, 10538.608, 270.014, 52676.070 21/05/29,08:35:39,08,06,1, 11.9,1,1, 8.735, 10538.602, 269.941, 52676.064 21/05/29,08:35:39,09,06,1, 11.9,1,1, 8.735, 10538.596, 269.983, 52676.084 21/05/29,08:35:39,10,06,1, 11.9,1,1, 8.735, 10538.596, 269.924, 52676.080 21/05/29,08:35:39,11,06,1, 11.9,1,1, 8.735, 10538.592, 269.963, 52676.068 21/05/29,08:35:39,12,06,1, 11.9,1,1, 8.735, 10538.603, 269.952, 52676.050 21/05/29,08:35:39,13,06,1, 11.9,1,1, 8.735, 10538.601, 269.956, 52676.049 21/05/29,08:35:39,14,06,1, 11.9,1,1, 8.735, 10538.590, 269.968, 52676.014 21/05/29,08:35:39,15,06,1, 11.9,1,1, 8.735, 10538.607, 269.965, 52676.047 21/05/29,08:35:39,16,06,1, 11.9,1,1, 8.735, 10538.598, 269.950, 52676.049 21/05/29,08:35:39,17,06,1, 11.9,1,1, 8.735, 10538.629, 269.964, 52676.107 21/05/29,08:35:39,18,06,1, 11.9,1,1, 8.735, 10538.599, 269.932, 52676.062 21/05/29,08:35:39,19,06,1, 11.9,1,1, 8.735, 10538.643, 269.956, 52676.078 21/05/29,08:35:40,00,06,1, 11.9,1,1, 8.735, 10538.642, 269.956, 52676.078 21/05/29,08:35:40,01,06,1, 11.9,1,1, 8.735, 10538.621, 269.942, 52676.033 21/05/29,08:35:40,02,06,1, 11.9,1,1, 8.735, 10538.617, 269.917, 52676.051 21/05/29,08:35:40,03,06,1, 11.9,1,1, 8.735, 10538.611, 269.962, 52676.068 21/05/29,08:35:40,04,06,1, 11.9,1,1, 8.735, 10538.623, 269.939, 52676.062 21/05/29,08:35:40,05,06,1, 11.9,1,1, 8.735, 10538.599, 269.950, 52676.074 21/05/29,08:35:40,06,06,1, 11.9,1,1, 8.735, 10538.625, 269.949, 52676.082 21/05/29,08:35:40,07,06,1, 11.9,1,1, 8.735, 10538.621, 269.945, 52676.069 21/05/29,08:35:40,08,06,1, 11.9,1,1, 8.735, 10538.586, 269.925, 52676.091 21/05/29,08:35:40,09,06,1, 11.9,1,1, 8.735, 10538.623, 269.926, 52676.081 21/05/29,08:35:40,10,06,1, 11.9,1,1, 8.735, 10538.630, 269.938, 52676.036 21/05/29,08:35:40,11,06,1, 11.9,1,1, 8.735, 10538.598, 269.962, 52676.081 21/05/29,08:35:40,12,06,1, 11.9,1,1, 8.735, 10538.614, 269.944, 52676.068 21/05/29,08:35:40,13,06,1, 11.9,1,1, 8.735, 10538.643, 269.962, 52676.053 21/05/29,08:35:40,14,06,1, 11.9,1,1, 8.735, 10538.608, 269.941, 52676.044 21/05/29,08:35:40,15,06,1, 11.9,1,1, 8.735, 10538.641, 269.943, 52676.107 21/05/29,08:35:40,16,06,1, 11.9,1,1, 8.735, 10538.637, 269.918, 52676.078 21/05/29,08:35:40,17,06,1, 11.9,1,1, 8.735, 10538.604, 269.930, 52676.099 21/05/29,08:35:40,18,06,1, 11.9,1,1, 8.735, 10538.614, 269.927, 52676.101 21/05/29,08:35:40,19,06,1, 11.9,1,1, 8.735, 10538.643, 269.906, 52676.097 21/05/29,08:35:41,00,06,1, 11.9,1,1, 8.737, 10538.642, 269.906, 52676.097 21/05/29,08:35:41,01,06,1, 11.9,1,1, 8.737, 10538.623, 269.913, 52676.096 21/05/29,08:35:41,02,06,1, 11.9,1,1, 8.737, 10538.615, 269.882, 52676.060 21/05/29,08:35:41,03,06,1, 11.9,1,1, 8.737, 10538.618, 269.885, 52676.106 21/05/29,08:35:41,04,06,1, 11.9,1,1, 8.737, 10538.624, 269.914, 52676.088 21/05/29,08:35:41,05,06,1, 11.9,1,1, 8.737, 10538.650, 269.902, 52676.092 21/05/29,08:35:41,06,06,1, 11.9,1,1, 8.737, 10538.634, 269.897, 52676.107 21/05/29,08:35:41,07,06,1, 11.9,1,1, 8.737, 10538.638, 269.903, 52676.134 21/05/29,08:35:41,08,06,1, 11.9,1,1, 8.737, 10538.639, 269.891, 52676.133 21/05/29,08:35:41,09,06,1, 11.9,1,1, 8.737, 10538.636, 269.907, 52676.098 21/05/29,08:35:41,10,06,1, 11.9,1,1, 8.737, 10538.610, 269.885, 52676.127 21/05/29,08:35:41,11,06,1, 11.9,1,1, 8.737, 10538.625, 269.892, 52676.075 21/05/29,08:35:41,12,06,1, 11.9,1,1, 8.737, 10538.620, 269.887, 52676.098 21/05/29,08:35:41,13,06,1, 11.9,1,1, 8.737, 10538.623, 269.880, 52676.100 21/05/29,08:35:41,14,06,1, 11.9,1,1, 8.737, 10538.634, 269.895, 52676.082 21/05/29,08:35:41,15,06,1, 11.9,1,1, 8.737, 10538.638, 269.899, 52676.096 21/05/29,08:35:41,16,06,1, 11.9,1,1, 8.737, 10538.647, 269.868, 52675.947 21/05/29,08:35:41,17,06,1, 11.9,1,1, 8.737, 10538.661, 269.867, 52676.042 21/05/29,08:35:41,18,06,1, 11.9,1,1, 8.737, 10538.631, 269.866, 52676.047 21/05/29,08:35:41,19,06,1, 11.9,1,1, 8.737, 10538.644, 269.869, 52676.059 21/05/29,08:35:42,00,06,1, 11.8,1,1, 8.738, 10538.642, 269.869, 52676.059 21/05/29,08:35:42,01,06,1, 11.8,1,1, 8.738, 10538.653, 269.877, 52676.078 21/05/29,08:35:42,02,06,1, 11.8,1,1, 8.738, 10538.636, 269.897, 52676.113 21/05/29,08:35:42,03,06,1, 11.8,1,1, 8.738, 10538.654, 269.894, 52676.119 21/05/29,08:35:42,04,06,1, 11.8,1,1, 8.738, 10538.642, 269.877, 52676.128 21/05/29,08:35:42,05,06,1, 11.8,1,1, 8.738, 10538.643, 269.865, 52676.110 21/05/29,08:35:42,06,06,1, 11.8,1,1, 8.738, 10538.636, 269.871, 52676.123 21/05/29,08:35:42,07,06,1, 11.8,1,1, 8.738, 10538.629, 269.860, 52676.103 21/05/29,08:35:42,08,06,1, 11.8,1,1, 8.738, 10538.625, 269.867, 52676.084 21/05/29,08:35:42,09,06,1, 11.8,1,1, 8.738, 10538.638, 269.834, 52676.119 21/05/29,08:35:42,10,06,1, 11.8,1,1, 8.738, 10538.653, 269.852, 52676.134 21/05/29,08:35:42,11,06,1, 11.8,1,1, 8.738, 10538.640, 269.866, 52676.091 21/05/29,08:35:42,12,06,1, 11.8,1,1, 8.738, 10538.650, 269.859, 52676.108 21/05/29,08:35:42,13,06,1, 11.8,1,1, 8.738, 10538.635, 269.865, 52676.113 21/05/29,08:35:42,14,06,1, 11.8,1,1, 8.738, 10538.634, 269.873, 52676.067 21/05/29,08:35:42,15,06,1, 11.8,1,1, 8.738, 10538.641, 269.853, 52676.084 21/05/29,08:35:42,16,06,1, 11.8,1,1, 8.738, 10538.668, 269.868, 52676.108 21/05/29,08:35:42,17,06,1, 11.8,1,1, 8.738, 10538.647, 269.849, 52676.101 21/05/29,08:35:42,18,06,1, 11.8,1,1, 8.738, 10538.644, 269.854, 52676.106 21/05/29,08:35:42,19,06,1, 11.8,1,1, 8.738, 10538.624, 269.876, 52676.119 21/05/29,08:35:43,00,06,1, 11.8,1,1, 8.736, 10538.617, 269.876, 52676.119 21/05/29,08:35:43,01,06,1, 11.8,1,1, 8.736, 10538.637, 269.839, 52676.092 21/05/29,08:35:43,02,06,1, 11.8,1,1, 8.736, 10538.628, 269.835, 52676.095 21/05/29,08:35:43,03,06,1, 11.8,1,1, 8.736, 10538.659, 269.853, 52676.116 21/05/29,08:35:43,04,06,1, 11.8,1,1, 8.736, 10538.644, 269.831, 52676.138 21/05/29,08:35:43,05,06,1, 11.8,1,1, 8.736, 10538.660, 269.822, 52676.099 21/05/29,08:35:43,06,06,1, 11.8,1,1, 8.736, 10538.664, 269.835, 52676.093 21/05/29,08:35:43,07,06,1, 11.8,1,1, 8.736, 10538.625, 269.804, 52676.087 21/05/29,08:35:43,08,06,1, 11.8,1,1, 8.736, 10538.642, 269.827, 52676.126 21/05/29,08:35:43,09,06,1, 11.8,1,1, 8.736, 10538.627, 269.801, 52676.077 21/05/29,08:35:43,10,06,1, 11.8,1,1, 8.736, 10538.631, 269.808, 52676.116 21/05/29,08:35:43,11,06,1, 11.8,1,1, 8.736, 10538.639, 269.808, 52676.084 21/05/29,08:35:43,12,06,1, 11.8,1,1, 8.736, 10538.627, 269.819, 52676.105 21/05/29,08:35:43,13,06,1, 11.8,1,1, 8.736, 10538.607, 269.776, 52676.139 21/05/29,08:35:43,14,06,1, 11.8,1,1, 8.736, 10538.636, 269.816, 52676.120 21/05/29,08:35:43,15,06,1, 11.8,1,1, 8.736, 10538.626, 269.805, 52676.094 21/05/29,08:35:43,16,06,1, 11.8,1,1, 8.736, 10538.613, 269.823, 52676.156 21/05/29,08:35:43,17,06,1, 11.8,1,1, 8.736, 10538.640, 269.810, 52676.101 21/05/29,08:35:43,18,06,1, 11.8,1,1, 8.736, 10538.637, 269.820, 52676.110 21/05/29,08:35:43,19,06,1, 11.8,1,1, 8.736, 10538.608, 269.784, 52676.093 21/05/29,08:35:44,00,06,1, 11.8,1,1, 8.737, 10538.601, 269.784, 52676.093 21/05/29,08:35:44,01,06,1, 11.8,1,1, 8.737, 10538.639, 269.824, 52676.079 21/05/29,08:35:44,02,06,1, 11.8,1,1, 8.737, 10538.647, 269.835, 52676.119 21/05/29,08:35:44,03,06,1, 11.8,1,1, 8.737, 10538.647, 269.811, 52676.115 21/05/29,08:35:44,04,06,1, 11.8,1,1, 8.737, 10538.673, 269.836, 52676.138 21/05/29,08:35:44,05,06,1, 11.8,1,1, 8.737, 10538.646, 269.822, 52676.118 21/05/29,08:35:44,06,06,1, 11.8,1,1, 8.737, 10538.641, 269.833, 52676.166 21/05/29,08:35:44,07,06,1, 11.8,1,1, 8.737, 10538.655, 269.794, 52676.115 21/05/29,08:35:44,08,06,1, 11.8,1,1, 8.737, 10538.633, 269.815, 52676.138 21/05/29,08:35:44,09,06,1, 11.8,1,1, 8.737, 10538.648, 269.782, 52676.084 21/05/29,08:35:44,10,06,1, 11.8,1,1, 8.737, 10538.652, 269.818, 52676.149 21/05/29,08:35:44,11,06,1, 11.8,1,1, 8.737, 10538.603, 269.780, 52676.092 21/05/29,08:35:44,12,06,1, 11.8,1,1, 8.737, 10538.622, 269.801, 52676.124 21/05/29,08:35:44,13,06,1, 11.8,1,1, 8.737, 10538.662, 269.807, 52676.135 21/05/29,08:35:44,14,06,1, 11.8,1,1, 8.737, 10538.640, 269.787, 52676.161 21/05/29,08:35:44,15,06,1, 11.8,1,1, 8.737, 10538.655, 269.786, 52676.125 21/05/29,08:35:44,16,06,1, 11.8,1,1, 8.737, 10538.656, 269.812, 52676.116 21/05/29,08:35:44,17,06,1, 11.8,1,1, 8.737, 10538.645, 269.792, 52676.125 21/05/29,08:35:44,18,06,1, 11.8,1,1, 8.737, 10538.643, 269.799, 52676.102 21/05/29,08:35:44,19,06,1, 11.8,1,1, 8.737, 10538.618, 269.767, 52676.112 21/05/29,08:35:45,00,06,1, 11.8,1,1, 8.739, 10538.617, 269.767, 52676.112 21/05/29,08:35:45,01,06,1, 11.8,1,1, 8.739, 10538.619, 269.753, 52676.087 21/05/29,08:35:45,02,06,1, 11.8,1,1, 8.739, 10538.630, 269.799, 52676.109 21/05/29,08:35:45,03,06,1, 11.8,1,1, 8.739, 10538.598, 269.777, 52676.081 21/05/29,08:35:45,04,06,1, 11.8,1,1, 8.739, 10538.632, 269.784, 52676.092 21/05/29,08:35:45,05,06,1, 11.8,1,1, 8.739, 10538.639, 269.797, 52676.096 21/05/29,08:35:45,06,06,1, 11.8,1,1, 8.739, 10538.609, 269.808, 52676.135 21/05/29,08:35:45,07,06,1, 11.8,1,1, 8.739, 10538.610, 269.745, 52676.079 21/05/29,08:35:45,08,06,1, 11.8,1,1, 8.739, 10538.624, 269.784, 52676.143 21/05/29,08:35:45,09,06,1, 11.8,1,1, 8.739, 10538.594, 269.787, 52676.107 21/05/29,08:35:45,10,06,1, 11.8,1,1, 8.739, 10538.629, 269.777, 52676.133 21/05/29,08:35:45,11,06,1, 11.8,1,1, 8.739, 10538.596, 269.771, 52676.131 21/05/29,08:35:45,12,06,1, 11.8,1,1, 8.739, 10538.605, 269.764, 52676.125 21/05/29,08:35:45,13,06,1, 11.8,1,1, 8.739, 10538.569, 269.773, 52676.252 21/05/29,08:35:45,14,06,1, 11.8,1,1, 8.739, 10538.572, 269.785, 52676.147 21/05/29,08:35:45,15,06,1, 11.8,1,1, 8.739, 10538.602, 269.773, 52676.131 21/05/29,08:35:45,16,06,1, 11.8,1,1, 8.739, 10538.585, 269.792, 52676.153 21/05/29,08:35:45,17,06,1, 11.8,1,1, 8.739, 10538.591, 269.774, 52676.116 21/05/29,08:35:45,18,06,1, 11.8,1,1, 8.739, 10538.606, 269.780, 52676.137 21/05/29,08:35:45,19,06,1, 11.8,1,1, 8.739, 10538.598, 269.780, 52676.080 21/05/29,08:35:46,00,06,1, 11.8,1,1, 8.738, 10538.592, 269.780, 52676.080 21/05/29,08:35:46,01,06,1, 11.8,1,1, 8.738, 10538.596, 269.752, 52676.068 21/05/29,08:35:46,02,06,1, 11.8,1,1, 8.738, 10538.578, 269.806, 52676.126 21/05/29,08:35:46,03,06,1, 11.8,1,1, 8.738, 10538.602, 269.781, 52676.112 21/05/29,08:35:46,04,06,1, 11.8,1,1, 8.738, 10538.606, 269.794, 52676.132 21/05/29,08:35:46,05,06,1, 11.8,1,1, 8.738, 10538.573, 269.787, 52676.123 21/05/29,08:35:46,06,06,1, 11.8,1,1, 8.738, 10538.589, 269.768, 52676.117 21/05/29,08:35:46,07,06,1, 11.8,1,1, 8.738, 10538.590, 269.777, 52676.035 21/05/29,08:35:46,08,06,1, 11.8,1,1, 8.738, 10538.599, 269.777, 52676.148 21/05/29,08:35:46,09,06,1, 11.8,1,1, 8.738, 10538.593, 269.765, 52676.091 21/05/29,08:35:46,10,06,1, 11.8,1,1, 8.738, 10538.601, 269.781, 52676.135 21/05/29,08:35:46,11,06,1, 11.8,1,1, 8.738, 10538.605, 269.774, 52676.166 21/05/29,08:35:46,12,06,1, 11.8,1,1, 8.738, 10538.594, 269.782, 52676.106 21/05/29,08:35:46,13,06,1, 11.8,1,1, 8.738, 10538.589, 269.756, 52676.113 21/05/29,08:35:46,14,06,1, 11.8,1,1, 8.738, 10538.595, 269.723, 52675.999 21/05/29,08:35:46,15,06,1, 11.8,1,1, 8.738, 10538.592, 269.743, 52676.103 21/05/29,08:35:46,16,06,1, 11.8,1,1, 8.738, 10538.607, 269.796, 52676.346 21/05/29,08:35:46,17,06,1, 11.8,1,1, 8.738, 10538.576, 269.739, 52676.014 21/05/29,08:35:46,18,06,1, 11.8,1,1, 8.738, 10538.575, 269.779, 52676.087 21/05/29,08:35:46,19,06,1, 11.8,1,1, 8.738, 10538.544, 269.789, 52676.089 21/05/29,08:35:47,00,06,1, 11.8,1,1, 8.736, 10538.542, 269.789, 52676.089 21/05/29,08:35:47,01,06,1, 11.8,1,1, 8.736, 10538.596, 269.775, 52676.149 21/05/29,08:35:47,02,06,1, 11.8,1,1, 8.736, 10538.582, 269.746, 52676.131 21/05/29,08:35:47,03,06,1, 11.8,1,1, 8.736, 10538.553, 269.758, 52676.096 21/05/29,08:35:47,04,06,1, 11.8,1,1, 8.736, 10538.560, 269.771, 52676.153 21/05/29,08:35:47,05,06,1, 11.8,1,1, 8.736, 10538.552, 269.760, 52676.149 21/05/29,08:35:47,06,06,1, 11.8,1,1, 8.736, 10538.545, 269.764, 52676.154 21/05/29,08:35:47,07,06,1, 11.8,1,1, 8.736, 10538.541, 269.789, 52676.126 21/05/29,08:35:47,08,06,1, 11.8,1,1, 8.736, 10538.564, 269.748, 52676.103 21/05/29,08:35:47,09,06,1, 11.8,1,1, 8.736, 10538.551, 269.771, 52676.133 21/05/29,08:35:47,10,06,1, 11.8,1,1, 8.736, 10538.573, 269.755, 52676.129 21/05/29,08:35:47,11,06,1, 11.8,1,1, 8.736, 10538.560, 269.758, 52676.137 21/05/29,08:35:47,12,06,1, 11.8,1,1, 8.736, 10538.521, 269.755, 52676.136 21/05/29,08:35:47,13,06,1, 11.8,1,1, 8.736, 10538.535, 269.783, 52676.163 21/05/29,08:35:47,14,06,1, 11.8,1,1, 8.736, 10538.552, 269.763, 52676.100 21/05/29,08:35:47,15,06,1, 11.8,1,1, 8.736, 10538.526, 269.767, 52676.150 21/05/29,08:35:47,16,06,1, 11.8,1,1, 8.736, 10538.535, 269.752, 52676.124 21/05/29,08:35:47,17,06,1, 11.8,1,1, 8.736, 10538.552, 269.773, 52676.186 21/05/29,08:35:47,18,06,1, 11.8,1,1, 8.736, 10538.516, 269.762, 52676.124 21/05/29,08:35:47,19,06,1, 11.8,1,1, 8.736, 10538.528, 269.762, 52676.167 21/05/29,08:35:48,00,06,1, 11.8,1,1, 8.741, 10538.526, 269.762, 52676.167 21/05/29,08:35:48,01,06,1, 11.8,1,1, 8.741, 10538.562, 269.773, 52676.100 21/05/29,08:35:48,02,06,1, 11.8,1,1, 8.741, 10538.527, 269.744, 52676.142 21/05/29,08:35:48,03,06,1, 11.8,1,1, 8.741, 10538.548, 269.781, 52676.134 21/05/29,08:35:48,04,06,1, 11.8,1,1, 8.741, 10538.534, 269.770, 52676.134 21/05/29,08:35:48,05,06,1, 11.8,1,1, 8.741, 10538.536, 269.781, 52676.135 21/05/29,08:35:48,06,06,1, 11.8,1,1, 8.741, 10538.536, 269.770, 52676.143 21/05/29,08:35:48,07,06,1, 11.8,1,1, 8.741, 10538.531, 269.779, 52676.176 21/05/29,08:35:48,08,06,1, 11.8,1,1, 8.741, 10538.524, 269.761, 52676.151 21/05/29,08:35:48,09,06,1, 11.8,1,1, 8.741, 10538.557, 269.756, 52675.815 21/05/29,08:35:48,10,06,1, 11.8,1,1, 8.741, 10538.487, 269.751, 52676.123 21/05/29,08:35:48,11,06,1, 11.8,1,1, 8.741, 10538.486, 269.784, 52676.194 21/05/29,08:35:48,12,06,1, 11.8,1,1, 8.741, 10538.506, 269.776, 52676.179 21/05/29,08:35:48,13,06,1, 11.8,1,1, 8.741, 10538.537, 269.758, 52676.185 21/05/29,08:35:48,14,06,1, 11.8,1,1, 8.741, 10538.526, 269.770, 52676.126 21/05/29,08:35:48,15,06,1, 11.8,1,1, 8.741, 10538.518, 269.771, 52676.156 21/05/29,08:35:48,16,06,1, 11.8,1,1, 8.741, 10538.521, 269.763, 52676.130 21/05/29,08:35:48,17,06,1, 11.8,1,1, 8.741, 10538.495, 269.791, 52676.157 21/05/29,08:35:48,18,06,1, 11.8,1,1, 8.741, 10538.511, 269.755, 52676.133 21/05/29,08:35:48,19,06,1, 11.8,1,1, 8.741, 10538.518, 269.768, 52676.182 21/05/29,08:35:49,00,06,1, 11.8,1,1, 8.740, 10538.517, 269.768, 52676.182 21/05/29,08:35:49,01,06,1, 11.8,1,1, 8.740, 10538.521, 269.785, 52676.185 21/05/29,08:35:49,02,06,1, 11.8,1,1, 8.740, 10538.520, 269.754, 52676.144 21/05/29,08:35:49,03,06,1, 11.8,1,1, 8.740, 10538.501, 269.758, 52676.170 21/05/29,08:35:49,04,06,1, 11.8,1,1, 8.740, 10538.494, 269.742, 52676.175 21/05/29,08:35:49,05,06,1, 11.8,1,1, 8.740, 10538.522, 269.762, 52676.180 21/05/29,08:35:49,06,06,1, 11.8,1,1, 8.740, 10538.500, 269.733, 52676.156 21/05/29,08:35:49,07,06,1, 11.8,1,1, 8.740, 10538.523, 269.761, 52676.165 21/05/29,08:35:49,08,06,1, 11.8,1,1, 8.740, 10538.492, 269.734, 52676.123 21/05/29,08:35:49,09,06,1, 11.8,1,1, 8.740, 10538.486, 269.732, 52676.134 21/05/29,08:35:49,10,06,1, 11.8,1,1, 8.740, 10538.472, 269.758, 52676.160 21/05/29,08:35:49,11,06,1, 11.8,1,1, 8.740, 10538.481, 269.767, 52676.162 21/05/29,08:35:49,12,06,1, 11.8,1,1, 8.740, 10538.468, 269.777, 52676.162 21/05/29,08:35:49,13,06,1, 11.8,1,1, 8.740, 10538.511, 269.773, 52676.151 21/05/29,08:35:49,14,06,1, 11.8,1,1, 8.740, 10538.489, 269.771, 52676.126 21/05/29,08:35:49,15,06,1, 11.8,1,1, 8.740, 10538.493, 269.783, 52676.173 21/05/29,08:35:49,16,06,1, 11.8,1,1, 8.740, 10538.500, 269.782, 52676.151 21/05/29,08:35:49,17,06,1, 11.8,1,1, 8.740, 10538.495, 269.786, 52676.179 21/05/29,08:35:49,18,06,1, 11.8,1,1, 8.740, 10538.459, 269.789, 52676.164 21/05/29,08:35:49,19,06,1, 11.8,1,1, 8.740, 10538.487, 269.814, 52676.177 21/05/29,08:35:50,00,06,1, 11.9,1,1, 8.741, 10538.484, 269.814, 52676.177 21/05/29,08:35:50,01,06,1, 11.9,1,1, 8.741, 10538.483, 269.788, 52676.120 21/05/29,08:35:50,02,06,1, 11.9,1,1, 8.741, 10538.478, 269.791, 52676.123 21/05/29,08:35:50,03,06,1, 11.9,1,1, 8.741, 10538.480, 269.815, 52676.170 21/05/29,08:35:50,04,06,1, 11.9,1,1, 8.741, 10538.456, 269.804, 52676.148 21/05/29,08:35:50,05,06,1, 11.9,1,1, 8.741, 10538.461, 269.816, 52676.163 21/05/29,08:35:50,06,06,1, 11.9,1,1, 8.741, 10538.450, 269.795, 52676.147 21/05/29,08:35:50,07,06,1, 11.9,1,1, 8.741, 10538.448, 269.805, 52676.173 21/05/29,08:35:50,08,06,1, 11.9,1,1, 8.741, 10538.448, 269.808, 52676.199 21/05/29,08:35:50,09,06,1, 11.9,1,1, 8.741, 10538.439, 269.819, 52676.165 21/05/29,08:35:50,10,06,1, 11.9,1,1, 8.741, 10538.428, 269.810, 52676.192 21/05/29,08:35:50,11,06,1, 11.9,1,1, 8.741, 10538.444, 269.832, 52676.208 21/05/29,08:35:50,12,06,1, 11.9,1,1, 8.741, 10538.440, 269.827, 52676.166 21/05/29,08:35:50,13,06,1, 11.9,1,1, 8.741, 10538.445, 269.810, 52676.176 21/05/29,08:35:50,14,06,1, 11.9,1,1, 8.741, 10538.453, 269.836, 52676.192 21/05/29,08:35:50,15,06,1, 11.9,1,1, 8.741, 10538.436, 269.811, 52676.183 21/05/29,08:35:50,16,06,1, 11.9,1,1, 8.741, 10538.464, 269.847, 52676.196 21/05/29,08:35:50,17,06,1, 11.9,1,1, 8.741, 10538.404, 269.801, 52675.925 21/05/29,08:35:50,18,06,1, 11.9,1,1, 8.741, 10538.396, 269.844, 52676.241 21/05/29,08:35:50,19,06,1, 11.9,1,1, 8.741, 10538.429, 269.833, 52676.241 21/05/29,08:35:51,00,06,1, 11.9,1,1, 8.739, 10538.425, 269.833, 52676.241 21/05/29,08:35:51,01,06,1, 11.9,1,1, 8.739, 10538.412, 269.828, 52676.217 21/05/29,08:35:51,02,06,1, 11.9,1,1, 8.739, 10538.406, 269.830, 52676.215 21/05/29,08:35:51,03,06,1, 11.9,1,1, 8.739, 10538.396, 269.835, 52676.184 21/05/29,08:35:51,04,06,1, 11.9,1,1, 8.739, 10538.405, 269.856, 52676.228 21/05/29,08:35:51,05,06,1, 11.9,1,1, 8.739, 10538.404, 269.828, 52676.227 21/05/29,08:35:51,06,06,1, 11.9,1,1, 8.739, 10538.394, 269.865, 52676.230 21/05/29,08:35:51,07,06,1, 11.9,1,1, 8.739, 10538.409, 269.875, 52676.194 21/05/29,08:35:51,08,06,1, 11.9,1,1, 8.739, 10538.398, 269.889, 52676.228 21/05/29,08:35:51,09,06,1, 11.9,1,1, 8.739, 10538.414, 269.849, 52676.289 21/05/29,08:35:51,10,06,1, 11.9,1,1, 8.739, 10538.482, 269.838, 52676.049 21/05/29,08:35:51,11,06,1, 11.9,1,1, 8.739, 10538.397, 269.828, 52676.203 21/05/29,08:35:51,12,06,1, 11.9,1,1, 8.739, 10538.420, 269.861, 52676.218 21/05/29,08:35:51,13,06,1, 11.9,1,1, 8.739, 10538.409, 269.847, 52676.221 21/05/29,08:35:51,14,06,1, 11.9,1,1, 8.739, 10538.400, 269.870, 52676.229 21/05/29,08:35:51,15,06,1, 11.9,1,1, 8.739, 10538.399, 269.842, 52676.194 21/05/29,08:35:51,16,06,1, 11.9,1,1, 8.739, 10538.393, 269.868, 52676.223 21/05/29,08:35:51,17,06,1, 11.9,1,1, 8.739, 10538.397, 269.852, 52676.218 21/05/29,08:35:51,18,06,1, 11.9,1,1, 8.739, 10538.387, 269.870, 52676.213 21/05/29,08:35:51,19,06,1, 11.9,1,1, 8.739, 10538.394, 269.872, 52676.220 21/05/29,08:35:52,00,06,1, 11.9,1,1, 8.734, 10538.392, 269.872, 52676.220 21/05/29,08:35:52,01,06,1, 11.9,1,1, 8.734, 10538.404, 269.858, 52676.156 21/05/29,08:35:52,02,06,1, 11.9,1,1, 8.734, 10538.387, 269.880, 52676.253 21/05/29,08:35:52,03,06,1, 11.9,1,1, 8.734, 10538.375, 269.888, 52676.222 21/05/29,08:35:52,04,06,1, 11.9,1,1, 8.734, 10538.414, 269.883, 52676.247 21/05/29,08:35:52,05,06,1, 11.9,1,1, 8.734, 10538.380, 269.866, 52676.213 21/05/29,08:35:52,06,06,1, 11.9,1,1, 8.734, 10538.413, 269.898, 52676.233 21/05/29,08:35:52,07,06,1, 11.9,1,1, 8.734, 10538.398, 269.867, 52676.236 21/05/29,08:35:52,08,06,1, 11.9,1,1, 8.734, 10538.389, 269.884, 52676.244 21/05/29,08:35:52,09,06,1, 11.9,1,1, 8.734, 10538.382, 269.864, 52676.245 21/05/29,08:35:52,10,06,1, 11.9,1,1, 8.734, 10538.375, 269.913, 52676.233 21/05/29,08:35:52,11,06,1, 11.9,1,1, 8.734, 10538.375, 269.898, 52676.234 21/05/29,08:35:52,12,06,1, 11.9,1,1, 8.734, 10538.412, 269.931, 52676.264 21/05/29,08:35:52,13,06,1, 11.9,1,1, 8.734, 10538.390, 269.871, 52676.234 21/05/29,08:35:52,14,06,1, 11.9,1,1, 8.734, 10538.427, 269.923, 52676.255 21/05/29,08:35:52,15,06,1, 11.9,1,1, 8.734, 10538.391, 269.885, 52676.198 21/05/29,08:35:52,16,06,1, 11.9,1,1, 8.734, 10538.396, 269.930, 52676.240 21/05/29,08:35:52,17,06,1, 11.9,1,1, 8.734, 10538.383, 269.906, 52676.232 21/05/29,08:35:52,18,06,1, 11.9,1,1, 8.734, 10538.391, 269.944, 52676.205 21/05/29,08:35:52,19,06,1, 11.9,1,1, 8.734, 10538.375, 269.908, 52676.217 21/05/29,08:35:53,00,06,1, 11.9,1,1, 8.739, 10538.367, 269.908, 52676.217 21/05/29,08:35:53,01,06,1, 11.9,1,1, 8.739, 10538.374, 269.926, 52676.266 21/05/29,08:35:53,02,06,1, 11.9,1,1, 8.739, 10538.395, 269.962, 52676.273 21/05/29,08:35:53,03,06,1, 11.9,1,1, 8.739, 10538.380, 269.914, 52676.225 21/05/29,08:35:53,04,06,1, 11.9,1,1, 8.739, 10538.378, 269.938, 52676.255 21/05/29,08:35:53,05,06,1, 11.9,1,1, 8.739, 10538.360, 269.921, 52676.248 21/05/29,08:35:53,06,06,1, 11.9,1,1, 8.739, 10538.342, 269.945, 52676.249 21/05/29,08:35:53,07,06,1, 11.9,1,1, 8.739, 10538.341, 269.956, 52676.242 21/05/29,08:35:53,08,06,1, 11.9,1,1, 8.739, 10538.365, 269.947, 52676.266 21/05/29,08:35:53,09,06,1, 11.9,1,1, 8.739, 10538.342, 269.931, 52676.240 21/05/29,08:35:53,10,06,1, 11.9,1,1, 8.739, 10538.371, 269.961, 52676.266 21/05/29,08:35:53,11,06,1, 11.9,1,1, 8.739, 10538.355, 269.931, 52676.244 21/05/29,08:35:53,12,06,1, 11.9,1,1, 8.739, 10538.386, 269.952, 52676.249 21/05/29,08:35:53,13,06,1, 11.9,1,1, 8.739, 10538.369, 269.965, 52676.238 21/05/29,08:35:53,14,06,1, 11.9,1,1, 8.739, 10538.358, 269.954, 52676.259 21/05/29,08:35:53,15,06,1, 11.9,1,1, 8.739, 10538.353, 269.990, 52676.293 21/05/29,08:35:53,16,06,1, 11.9,1,1, 8.739, 10538.362, 269.970, 52676.278 21/05/29,08:35:53,17,06,1, 11.9,1,1, 8.739, 10538.351, 269.995, 52676.272 21/05/29,08:35:53,18,06,1, 11.9,1,1, 8.739, 10538.334, 269.970, 52676.266 21/05/29,08:35:53,19,06,1, 11.9,1,1, 8.739, 10538.354, 269.976, 52676.261 21/05/29,08:35:54,00,06,1, 11.8,1,1, 8.739, 10538.350, 269.976, 52676.261 21/05/29,08:35:54,01,06,1, 11.8,1,1, 8.739, 10538.345, 269.990, 52676.285 21/05/29,08:35:54,02,06,1, 11.8,1,1, 8.739, 10538.328, 269.998, 52676.237 21/05/29,08:35:54,03,06,1, 11.8,1,1, 8.739, 10538.336, 270.006, 52676.293 21/05/29,08:35:54,04,06,1, 11.8,1,1, 8.739, 10538.346, 269.999, 52676.275 21/05/29,08:35:54,05,06,1, 11.8,1,1, 8.739, 10538.332, 270.010, 52676.291 21/05/29,08:35:54,06,06,1, 11.8,1,1, 8.739, 10538.356, 270.018, 52676.338 21/05/29,08:35:54,07,06,1, 11.8,1,1, 8.739, 10538.349, 270.018, 52676.297 21/05/29,08:35:54,08,06,1, 11.8,1,1, 8.739, 10538.358, 270.047, 52676.312 21/05/29,08:35:54,09,06,1, 11.8,1,1, 8.739, 10538.344, 270.025, 52676.283 21/05/29,08:35:54,10,06,1, 11.8,1,1, 8.739, 10538.351, 270.013, 52676.265 21/05/29,08:35:54,11,06,1, 11.8,1,1, 8.739, 10538.320, 270.036, 52676.306 21/05/29,08:35:54,12,06,1, 11.8,1,1, 8.739, 10538.346, 270.029, 52676.263 21/05/29,08:35:54,13,06,1, 11.8,1,1, 8.739, 10538.340, 270.047, 52676.286 21/05/29,08:35:54,14,06,1, 11.8,1,1, 8.739, 10538.332, 270.020, 52676.251 21/05/29,08:35:54,15,06,1, 11.8,1,1, 8.739, 10538.352, 270.025, 52676.284 21/05/29,08:35:54,16,06,1, 11.8,1,1, 8.739, 10538.346, 270.040, 52676.264 21/05/29,08:35:54,17,06,1, 11.8,1,1, 8.739, 10538.335, 270.018, 52676.298 21/05/29,08:35:54,18,06,1, 11.8,1,1, 8.739, 10538.329, 270.042, 52676.308 21/05/29,08:35:54,19,06,1, 11.8,1,1, 8.739, 10538.332, 270.049, 52676.287 21/05/29,08:35:55,00,06,1, 11.9,1,1, 8.738, 10538.325, 270.049, 52676.287 21/05/29,08:35:55,01,06,1, 11.9,1,1, 8.738, 10538.314, 270.042, 52676.293 21/05/29,08:35:55,02,06,1, 11.9,1,1, 8.738, 10538.310, 270.021, 52676.316 21/05/29,08:35:55,03,06,1, 11.9,1,1, 8.738, 10538.354, 270.045, 52676.312 21/05/29,08:35:55,04,06,1, 11.9,1,1, 8.738, 10538.335, 270.051, 52676.307 21/05/29,08:35:55,05,06,1, 11.9,1,1, 8.738, 10538.318, 270.054, 52676.302 21/05/29,08:35:55,06,06,1, 11.9,1,1, 8.738, 10538.321, 270.035, 52676.304 21/05/29,08:35:55,07,06,1, 11.9,1,1, 8.738, 10538.327, 270.070, 52676.353 21/05/29,08:35:55,08,06,1, 11.9,1,1, 8.738, 10538.333, 270.083, 52676.314 21/05/29,08:35:55,09,06,1, 11.9,1,1, 8.738, 10538.323, 270.060, 52676.294 21/05/29,08:35:55,10,06,1, 11.9,1,1, 8.738, 10538.346, 270.082, 52676.308 21/05/29,08:35:55,11,06,1, 11.9,1,1, 8.738, 10538.316, 270.112, 52676.326 21/05/29,08:35:55,12,06,1, 11.9,1,1, 8.738, 10538.327, 270.049, 52676.274 21/05/29,08:35:55,13,06,1, 11.9,1,1, 8.738, 10538.340, 270.091, 52676.334 21/05/29,08:35:55,14,06,1, 11.9,1,1, 8.738, 10538.345, 270.069, 52676.271 21/05/29,08:35:55,15,06,1, 11.9,1,1, 8.738, 10538.377, 270.077, 52676.256 21/05/29,08:35:55,16,06,1, 11.9,1,1, 8.738, 10538.309, 270.082, 52676.324 21/05/29,08:35:55,17,06,1, 11.9,1,1, 8.738, 10538.360, 270.103, 52676.353 21/05/29,08:35:55,18,06,1, 11.9,1,1, 8.738, 10538.332, 270.088, 52676.336 21/05/29,08:35:55,19,06,1, 11.9,1,1, 8.738, 10538.361, 270.114, 52676.332 21/05/29,08:35:56,00,06,1, 11.9,1,1, 8.743, 10538.359, 270.114, 52676.332 21/05/29,08:35:56,01,06,1, 11.9,1,1, 8.743, 10538.356, 270.100, 52676.286 21/05/29,08:35:56,02,06,1, 11.9,1,1, 8.743, 10538.343, 270.091, 52676.327 21/05/29,08:35:56,03,06,1, 11.9,1,1, 8.743, 10538.369, 270.093, 52676.314 21/05/29,08:35:56,04,06,1, 11.9,1,1, 8.743, 10538.335, 270.109, 52676.313 21/05/29,08:35:56,05,06,1, 11.9,1,1, 8.743, 10538.348, 270.107, 52676.328 21/05/29,08:35:56,06,06,1, 11.9,1,1, 8.743, 10538.343, 270.122, 52676.280 21/05/29,08:35:56,07,06,1, 11.9,1,1, 8.743, 10538.360, 270.139, 52676.308 21/05/29,08:35:56,08,06,1, 11.9,1,1, 8.743, 10538.339, 270.118, 52676.292 21/05/29,08:35:56,09,06,1, 11.9,1,1, 8.743, 10538.340, 270.142, 52676.330 21/05/29,08:35:56,10,06,1, 11.9,1,1, 8.743, 10538.333, 270.126, 52676.293 21/05/29,08:35:56,11,06,1, 11.9,1,1, 8.743, 10538.327, 270.149, 52676.321 21/05/29,08:35:56,12,06,1, 11.9,1,1, 8.743, 10538.353, 270.127, 52676.322 21/05/29,08:35:56,13,06,1, 11.9,1,1, 8.743, 10538.354, 270.154, 52676.291 21/05/29,08:35:56,14,06,1, 11.9,1,1, 8.743, 10538.345, 270.122, 52676.323 21/05/29,08:35:56,15,06,1, 11.9,1,1, 8.743, 10538.353, 270.178, 52676.349 21/05/29,08:35:56,16,06,1, 11.9,1,1, 8.743, 10538.334, 270.149, 52676.335 21/05/29,08:35:56,17,06,1, 11.9,1,1, 8.743, 10538.328, 270.163, 52676.331 21/05/29,08:35:56,18,06,1, 11.9,1,1, 8.743, 10538.347, 270.141, 52676.326 21/05/29,08:35:56,19,06,1, 11.9,1,1, 8.743, 10538.358, 270.186, 52676.300 21/05/29,08:35:57,00,06,1, 11.8,1,1, 8.738, 10538.350, 270.186, 52676.300 21/05/29,08:35:57,01,06,1, 11.8,1,1, 8.738, 10538.330, 270.180, 52676.316 21/05/29,08:35:57,02,06,1, 11.8,1,1, 8.738, 10538.340, 270.158, 52676.331 21/05/29,08:35:57,03,06,1, 11.8,1,1, 8.738, 10538.354, 270.182, 52676.310 21/05/29,08:35:57,04,06,1, 11.8,1,1, 8.738, 10538.328, 270.175, 52676.310 21/05/29,08:35:57,05,06,1, 11.8,1,1, 8.738, 10538.341, 270.186, 52676.298 21/05/29,08:35:57,06,06,1, 11.8,1,1, 8.738, 10538.359, 270.175, 52676.296 21/05/29,08:35:57,07,06,1, 11.8,1,1, 8.738, 10538.368, 270.189, 52676.299 21/05/29,08:35:57,08,06,1, 11.8,1,1, 8.738, 10538.330, 270.207, 52676.322 21/05/29,08:35:57,09,06,1, 11.8,1,1, 8.738, 10538.351, 270.167, 52676.273 21/05/29,08:35:57,10,06,1, 11.8,1,1, 8.738, 10538.355, 270.178, 52676.301 21/05/29,08:35:57,11,06,1, 11.8,1,1, 8.738, 10538.356, 270.187, 52676.312 21/05/29,08:35:57,12,06,1, 11.8,1,1, 8.738, 10538.339, 270.216, 52676.325 21/05/29,08:35:57,13,06,1, 11.8,1,1, 8.738, 10538.344, 270.181, 52676.295 21/05/29,08:35:57,14,06,1, 11.8,1,1, 8.738, 10538.346, 270.194, 52676.346 21/05/29,08:35:57,15,06,1, 11.8,1,1, 8.738, 10538.338, 270.181, 52676.302 21/05/29,08:35:57,16,06,1, 11.8,1,1, 8.738, 10538.353, 270.185, 52676.327 21/05/29,08:35:57,17,06,1, 11.8,1,1, 8.738, 10538.356, 270.169, 52676.312 21/05/29,08:35:57,18,06,1, 11.8,1,1, 8.738, 10538.342, 270.198, 52676.322 21/05/29,08:35:57,19,06,1, 11.8,1,1, 8.738, 10538.373, 270.196, 52676.337 21/05/29,08:35:58,00,06,1, 11.9,1,1, 8.744, 10538.367, 270.196, 52676.337 21/05/29,08:35:58,01,06,1, 11.9,1,1, 8.744, 10538.372, 270.194, 52676.287 21/05/29,08:35:58,02,06,1, 11.9,1,1, 8.744, 10538.364, 270.214, 52676.357 21/05/29,08:35:58,03,06,1, 11.9,1,1, 8.744, 10538.348, 270.193, 52676.325 21/05/29,08:35:58,04,06,1, 11.9,1,1, 8.744, 10538.360, 270.240, 52676.357 21/05/29,08:35:58,05,06,1, 11.9,1,1, 8.744, 10538.361, 270.223, 52676.349 21/05/29,08:35:58,06,06,1, 11.9,1,1, 8.744, 10538.377, 270.245, 52676.365 21/05/29,08:35:58,07,06,1, 11.9,1,1, 8.744, 10538.385, 270.227, 52676.375 21/05/29,08:35:58,08,06,1, 11.9,1,1, 8.744, 10538.363, 270.256, 52676.339 21/05/29,08:35:58,09,06,1, 11.9,1,1, 8.744, 10538.357, 270.227, 52676.329 21/05/29,08:35:58,10,06,1, 11.9,1,1, 8.744, 10538.385, 270.249, 52676.360 21/05/29,08:35:58,11,06,1, 11.9,1,1, 8.744, 10538.358, 270.220, 52676.342 21/05/29,08:35:58,12,06,1, 11.9,1,1, 8.744, 10538.370, 270.272, 52676.354 21/05/29,08:35:58,13,06,1, 11.9,1,1, 8.744, 10538.378, 270.260, 52676.370 21/05/29,08:35:58,14,06,1, 11.9,1,1, 8.744, 10538.372, 270.271, 52676.365 21/05/29,08:35:58,15,06,1, 11.9,1,1, 8.744, 10538.364, 270.256, 52676.337 21/05/29,08:35:58,16,06,1, 11.9,1,1, 8.744, 10538.411, 270.291, 52676.562 21/05/29,08:35:58,17,06,1, 11.9,1,1, 8.744, 10538.381, 270.238, 52676.294 21/05/29,08:35:58,18,06,1, 11.9,1,1, 8.744, 10538.357, 270.289, 52676.366 21/05/29,08:35:58,19,06,1, 11.9,1,1, 8.744, 10538.390, 270.272, 52676.347 21/05/29,08:35:59,00,06,1, 11.9,1,1, 8.742, 10538.384, 270.272, 52676.347 21/05/29,08:35:59,01,06,1, 11.9,1,1, 8.742, 10538.389, 270.284, 52676.332 21/05/29,08:35:59,02,06,1, 11.9,1,1, 8.742, 10538.382, 270.300, 52676.385 21/05/29,08:35:59,03,06,1, 11.9,1,1, 8.742, 10538.396, 270.287, 52676.350 21/05/29,08:35:59,04,06,1, 11.9,1,1, 8.742, 10538.397, 270.311, 52676.389 21/05/29,08:35:59,05,06,1, 11.9,1,1, 8.742, 10538.416, 270.292, 52676.360 21/05/29,08:35:59,06,06,1, 11.9,1,1, 8.742, 10538.391, 270.315, 52676.335 21/05/29,08:35:59,07,06,1, 11.9,1,1, 8.742, 10538.399, 270.313, 52676.366 21/05/29,08:35:59,08,06,1, 11.9,1,1, 8.742, 10538.393, 270.303, 52676.365 21/05/29,08:35:59,09,06,1, 11.9,1,1, 8.742, 10538.392, 270.295, 52676.357 21/05/29,08:35:59,10,06,1, 11.9,1,1, 8.742, 10538.398, 270.296, 52676.343 21/05/29,08:35:59,11,06,1, 11.9,1,1, 8.742, 10538.425, 270.338, 52676.379 21/05/29,08:35:59,12,06,1, 11.9,1,1, 8.742, 10538.396, 270.319, 52676.347 21/05/29,08:35:59,13,06,1, 11.9,1,1, 8.742, 10538.387, 270.333, 52676.367 21/05/29,08:35:59,14,06,1, 11.9,1,1, 8.742, 10538.424, 270.359, 52676.350 21/05/29,08:35:59,15,06,1, 11.9,1,1, 8.742, 10538.437, 270.347, 52676.382 21/05/29,08:35:59,16,06,1, 11.9,1,1, 8.742, 10538.446, 270.333, 52676.387 21/05/29,08:35:59,17,06,1, 11.9,1,1, 8.742, 10538.453, 270.360, 52676.439 21/05/29,08:35:59,18,06,1, 11.9,1,1, 8.742, 10538.444, 270.346, 52676.344 21/05/29,08:35:59,19,06,1, 11.9,1,1, 8.742, 10538.453, 270.364, 52676.362 21/05/29,08:36:00,00,06,1, 11.9,1,1, 8.741, 10538.450, 270.364, 52676.362 21/05/29,08:36:00,01,06,1, 11.9,1,1, 8.741, 10538.475, 270.378, 52676.366 21/05/29,08:36:00,02,06,1, 11.9,1,1, 8.741, 10538.437, 270.346, 52676.374 21/05/29,08:36:00,03,06,1, 11.9,1,1, 8.741, 10538.449, 270.383, 52676.405 21/05/29,08:36:00,04,06,1, 11.9,1,1, 8.741, 10538.432, 270.340, 52676.315 21/05/29,08:36:00,05,06,1, 11.9,1,1, 8.741, 10538.452, 270.389, 52676.386 21/05/29,08:36:00,06,06,1, 11.9,1,1, 8.741, 10538.468, 270.389, 52676.428 21/05/29,08:36:00,07,06,1, 11.9,1,1, 8.741, 10538.469, 270.402, 52676.453 21/05/29,08:36:00,08,06,1, 11.9,1,1, 8.741, 10538.468, 270.400, 52676.472 21/05/29,08:36:00,09,06,1, 11.9,1,1, 8.741, 10538.464, 270.389, 52676.481 21/05/29,08:36:00,10,06,1, 11.9,1,1, 8.741, 10538.466, 270.390, 52676.445 21/05/29,08:36:00,11,06,1, 11.9,1,1, 8.741, 10538.482, 270.380, 52676.477 21/05/29,08:36:00,12,06,1, 11.9,1,1, 8.741, 10538.481, 270.404, 52676.461 21/05/29,08:36:00,13,06,1, 11.9,1,1, 8.741, 10538.489, 270.422, 52676.473 21/05/29,08:36:00,14,06,1, 11.9,1,1, 8.741, 10538.488, 270.398, 52676.455 21/05/29,08:36:00,15,06,1, 11.9,1,1, 8.741, 10538.464, 270.405, 52676.454 21/05/29,08:36:00,16,06,1, 11.9,1,1, 8.741, 10538.480, 270.409, 52676.491 21/05/29,08:36:00,17,06,1, 11.9,1,1, 8.741, 10538.462, 270.432, 52676.487 21/05/29,08:36:00,18,06,1, 11.9,1,1, 8.741, 10538.495, 270.408, 52676.460 21/05/29,08:36:00,19,06,1, 11.9,1,1, 8.741, 10538.502, 270.425, 52676.453 21/05/29,08:36:01,00,06,1, 11.9,1,1, 8.743, 10538.501, 270.425, 52676.453 21/05/29,08:36:01,01,06,1, 11.9,1,1, 8.743, 10538.488, 270.412, 52676.477 21/05/29,08:36:01,02,06,1, 11.9,1,1, 8.743, 10538.505, 270.425, 52676.479 21/05/29,08:36:01,03,06,1, 11.9,1,1, 8.743, 10538.489, 270.417, 52676.463 21/05/29,08:36:01,04,06,1, 11.9,1,1, 8.743, 10538.492, 270.433, 52676.439 21/05/29,08:36:01,05,06,1, 11.9,1,1, 8.743, 10538.515, 270.409, 52676.461 21/05/29,08:36:01,06,06,1, 11.9,1,1, 8.743, 10538.497, 270.406, 52676.438 21/05/29,08:36:01,07,06,1, 11.9,1,1, 8.743, 10538.502, 270.386, 52676.493 21/05/29,08:36:01,08,06,1, 11.9,1,1, 8.743, 10538.510, 270.431, 52676.446 21/05/29,08:36:01,09,06,1, 11.9,1,1, 8.743, 10538.518, 270.429, 52676.454 21/05/29,08:36:01,10,06,1, 11.9,1,1, 8.743, 10538.536, 270.449, 52676.495 21/05/29,08:36:01,11,06,1, 11.9,1,1, 8.743, 10538.502, 270.430, 52676.495 21/05/29,08:36:01,12,06,1, 11.9,1,1, 8.743, 10538.519, 270.438, 52676.442 21/05/29,08:36:01,13,06,1, 11.9,1,1, 8.743, 10538.520, 270.436, 52676.445 21/05/29,08:36:01,14,06,1, 11.9,1,1, 8.743, 10538.524, 270.436, 52676.470 21/05/29,08:36:01,15,06,1, 11.9,1,1, 8.743, 10538.534, 270.438, 52676.458 21/05/29,08:36:01,16,06,1, 11.9,1,1, 8.743, 10538.547, 270.446, 52676.521 21/05/29,08:36:01,17,06,1, 11.9,1,1, 8.743, 10538.542, 270.442, 52676.460 21/05/29,08:36:01,18,06,1, 11.9,1,1, 8.743, 10538.545, 270.447, 52676.452 21/05/29,08:36:01,19,06,1, 11.9,1,1, 8.743, 10538.556, 270.439, 52676.395 21/05/29,08:36:02,00,06,1, 11.8,1,1, 8.746, 10538.551, 270.439, 52676.395 21/05/29,08:36:02,01,06,1, 11.8,1,1, 8.746, 10538.560, 270.470, 52676.470 21/05/29,08:36:02,02,06,1, 11.8,1,1, 8.746, 10538.568, 270.465, 52676.500 21/05/29,08:36:02,03,06,1, 11.8,1,1, 8.746, 10538.556, 270.470, 52676.466 21/05/29,08:36:02,04,06,1, 11.8,1,1, 8.746, 10538.562, 270.461, 52676.464 21/05/29,08:36:02,05,06,1, 11.8,1,1, 8.746, 10538.580, 270.468, 52676.450 21/05/29,08:36:02,06,06,1, 11.8,1,1, 8.746, 10538.572, 270.450, 52676.470 21/05/29,08:36:02,07,06,1, 11.8,1,1, 8.746, 10538.574, 270.460, 52676.456 21/05/29,08:36:02,08,06,1, 11.8,1,1, 8.746, 10538.595, 270.462, 52676.482 21/05/29,08:36:02,09,06,1, 11.8,1,1, 8.746, 10538.571, 270.461, 52676.481 21/05/29,08:36:02,10,06,1, 11.8,1,1, 8.746, 10538.562, 270.480, 52676.568 21/05/29,08:36:02,11,06,1, 11.8,1,1, 8.746, 10538.609, 270.460, 52676.482 21/05/29,08:36:02,12,06,1, 11.8,1,1, 8.746, 10538.570, 270.468, 52676.578 21/05/29,08:36:02,13,06,1, 11.8,1,1, 8.746, 10538.624, 270.457, 52676.498 21/05/29,08:36:02,14,06,1, 11.8,1,1, 8.746, 10538.597, 270.430, 52676.465 21/05/29,08:36:02,15,06,1, 11.8,1,1, 8.746, 10538.627, 270.473, 52676.465 21/05/29,08:36:02,16,06,1, 11.8,1,1, 8.746, 10538.610, 270.447, 52676.438 21/05/29,08:36:02,17,06,1, 11.8,1,1, 8.746, 10538.629, 270.468, 52676.486 21/05/29,08:36:02,18,06,1, 11.8,1,1, 8.746, 10538.619, 270.458, 52676.476 21/05/29,08:36:02,19,06,1, 11.8,1,1, 8.746, 10538.646, 270.490, 52676.504 21/05/29,08:36:03,00,06,1, 11.8,1,1, 8.739, 10538.642, 270.490, 52676.504 21/05/29,08:36:03,01,06,1, 11.8,1,1, 8.739, 10538.617, 270.477, 52676.450 21/05/29,08:36:03,02,06,1, 11.8,1,1, 8.739, 10538.617, 270.480, 52676.481 21/05/29,08:36:03,03,06,1, 11.8,1,1, 8.739, 10538.628, 270.492, 52676.476 21/05/29,08:36:03,04,06,1, 11.8,1,1, 8.739, 10538.636, 270.468, 52676.481 21/05/29,08:36:03,05,06,1, 11.8,1,1, 8.739, 10538.635, 270.480, 52676.507 21/05/29,08:36:03,06,06,1, 11.8,1,1, 8.739, 10538.633, 270.503, 52676.473 21/05/29,08:36:03,07,06,1, 11.8,1,1, 8.739, 10538.655, 270.491, 52676.448 21/05/29,08:36:03,08,06,1, 11.8,1,1, 8.739, 10538.656, 270.491, 52676.449 21/05/29,08:36:03,09,06,1, 11.8,1,1, 8.739, 10538.648, 270.511, 52676.474 21/05/29,08:36:03,10,06,1, 11.8,1,1, 8.739, 10538.649, 270.500, 52676.429 21/05/29,08:36:03,11,06,1, 11.8,1,1, 8.739, 10538.669, 270.505, 52676.443 21/05/29,08:36:03,12,06,1, 11.8,1,1, 8.739, 10538.659, 270.499, 52676.433 21/05/29,08:36:03,13,06,1, 11.8,1,1, 8.739, 10538.673, 270.516, 52676.492 21/05/29,08:36:03,14,06,1, 11.8,1,1, 8.739, 10538.697, 270.518, 52676.495 21/05/29,08:36:03,15,06,1, 11.8,1,1, 8.739, 10538.680, 270.496, 52676.449 21/05/29,08:36:03,16,06,1, 11.8,1,1, 8.739, 10538.683, 270.508, 52676.479 21/05/29,08:36:03,17,06,1, 11.8,1,1, 8.739, 10538.684, 270.494, 52676.489 21/05/29,08:36:03,18,06,1, 11.8,1,1, 8.739, 10538.682, 270.505, 52676.506 21/05/29,08:36:03,19,06,1, 11.8,1,1, 8.739, 10538.702, 270.481, 52676.498 21/05/29,08:36:04,00,06,1, 11.8,1,1, 8.742, 10538.701, 270.481, 52676.498 21/05/29,08:36:04,01,06,1, 11.8,1,1, 8.742, 10538.670, 270.500, 52676.397 21/05/29,08:36:04,02,06,1, 11.8,1,1, 8.742, 10538.767, 270.516, 52676.468 21/05/29,08:36:04,03,06,1, 11.8,1,1, 8.742, 10538.700, 270.509, 52676.480 21/05/29,08:36:04,04,06,1, 11.8,1,1, 8.742, 10538.726, 270.530, 52676.493 21/05/29,08:36:04,05,06,1, 11.8,1,1, 8.742, 10538.731, 270.486, 52676.453 21/05/29,08:36:04,06,06,1, 11.8,1,1, 8.742, 10538.721, 270.516, 52676.469 21/05/29,08:36:04,07,06,1, 11.8,1,1, 8.742, 10538.730, 270.506, 52676.474 21/05/29,08:36:04,08,06,1, 11.8,1,1, 8.742, 10538.725, 270.496, 52676.456 21/05/29,08:36:04,09,06,1, 11.8,1,1, 8.742, 10538.750, 270.521, 52676.459 21/05/29,08:36:04,10,06,1, 11.8,1,1, 8.742, 10538.719, 270.502, 52676.472 21/05/29,08:36:04,11,06,1, 11.8,1,1, 8.742, 10538.734, 270.481, 52676.479 21/05/29,08:36:04,12,06,1, 11.8,1,1, 8.742, 10538.752, 270.502, 52676.468 21/05/29,08:36:04,13,06,1, 11.8,1,1, 8.742, 10538.764, 270.499, 52676.437 21/05/29,08:36:04,14,06,1, 11.8,1,1, 8.742, 10538.753, 270.499, 52676.464 21/05/29,08:36:04,15,06,1, 11.8,1,1, 8.742, 10538.794, 270.515, 52676.451 21/05/29,08:36:04,16,06,1, 11.8,1,1, 8.742, 10538.746, 270.521, 52676.463 21/05/29,08:36:04,17,06,1, 11.8,1,1, 8.742, 10538.746, 270.530, 52676.492 21/05/29,08:36:04,18,06,1, 11.8,1,1, 8.742, 10538.753, 270.509, 52676.467 21/05/29,08:36:04,19,06,1, 11.8,1,1, 8.742, 10538.745, 270.513, 52676.487 21/05/29,08:36:05,00,06,1, 11.9,1,1, 8.742, 10538.743, 270.513, 52676.487 21/05/29,08:36:05,01,06,1, 11.9,1,1, 8.742, 10538.764, 270.524, 52676.509 21/05/29,08:36:05,02,06,1, 11.9,1,1, 8.742, 10538.769, 270.544, 52676.485 21/05/29,08:36:05,03,06,1, 11.9,1,1, 8.742, 10538.811, 270.524, 52676.482 21/05/29,08:36:05,04,06,1, 11.9,1,1, 8.742, 10538.773, 270.516, 52676.485 21/05/29,08:36:05,05,06,1, 11.9,1,1, 8.742, 10538.784, 270.514, 52676.438 21/05/29,08:36:05,06,06,1, 11.9,1,1, 8.742, 10538.791, 270.510, 52676.428 21/05/29,08:36:05,07,06,1, 11.9,1,1, 8.742, 10538.795, 270.507, 52676.330 21/05/29,08:36:05,08,06,1, 11.9,1,1, 8.742, 10538.801, 270.510, 52676.362 21/05/29,08:36:05,09,06,1, 11.9,1,1, 8.742, 10538.782, 270.460, 52676.347 21/05/29,08:36:05,10,06,1, 11.9,1,1, 8.742, 10538.822, 270.500, 52676.376 21/05/29,08:36:05,11,06,1, 11.9,1,1, 8.742, 10538.799, 270.481, 52676.344 21/05/29,08:36:05,12,06,1, 11.9,1,1, 8.742, 10538.809, 270.507, 52676.365 21/05/29,08:36:05,13,06,1, 11.9,1,1, 8.742, 10538.818, 270.495, 52676.378 21/05/29,08:36:05,14,06,1, 11.9,1,1, 8.742, 10538.827, 270.505, 52676.381 21/05/29,08:36:05,15,06,1, 11.9,1,1, 8.742, 10538.818, 270.506, 52676.371 21/05/29,08:36:05,16,06,1, 11.9,1,1, 8.742, 10538.837, 270.501, 52676.401 21/05/29,08:36:05,17,06,1, 11.9,1,1, 8.742, 10538.836, 270.530, 52676.382 21/05/29,08:36:05,18,06,1, 11.9,1,1, 8.742, 10538.824, 270.490, 52676.353 21/05/29,08:36:05,19,06,1, 11.9,1,1, 8.742, 10538.843, 270.518, 52676.360 21/05/29,08:36:06,00,06,1, 11.8,1,1, 8.742, 10538.834, 270.518, 52676.360 21/05/29,08:36:06,01,06,1, 11.8,1,1, 8.742, 10538.854, 270.525, 52676.351 21/05/29,08:36:06,02,06,1, 11.8,1,1, 8.742, 10538.858, 270.526, 52676.349 21/05/29,08:36:06,03,06,1, 11.8,1,1, 8.742, 10538.867, 270.525, 52676.366 21/05/29,08:36:06,04,06,1, 11.8,1,1, 8.742, 10538.863, 270.518, 52676.345 21/05/29,08:36:06,05,06,1, 11.8,1,1, 8.742, 10538.872, 270.535, 52676.358 21/05/29,08:36:06,06,06,1, 11.8,1,1, 8.742, 10538.877, 270.491, 52676.387 21/05/29,08:36:06,07,06,1, 11.8,1,1, 8.742, 10538.875, 270.525, 52676.375 21/05/29,08:36:06,08,06,1, 11.8,1,1, 8.742, 10538.893, 270.509, 52676.355 21/05/29,08:36:06,09,06,1, 11.8,1,1, 8.742, 10538.888, 270.524, 52676.356 21/05/29,08:36:06,10,06,1, 11.8,1,1, 8.742, 10538.897, 270.510, 52676.363 21/05/29,08:36:06,11,06,1, 11.8,1,1, 8.742, 10538.916, 270.504, 52676.372 21/05/29,08:36:06,12,06,1, 11.8,1,1, 8.742, 10538.900, 270.510, 52676.364 21/05/29,08:36:06,13,06,1, 11.8,1,1, 8.742, 10538.906, 270.524, 52676.374 21/05/29,08:36:06,14,06,1, 11.8,1,1, 8.742, 10538.895, 270.498, 52676.347 21/05/29,08:36:06,15,06,1, 11.8,1,1, 8.742, 10538.898, 270.496, 52676.351 21/05/29,08:36:06,16,06,1, 11.8,1,1, 8.742, 10538.933, 270.500, 52676.372 21/05/29,08:36:06,17,06,1, 11.8,1,1, 8.742, 10538.941, 270.559, 52676.420 21/05/29,08:36:06,18,06,1, 11.8,1,1, 8.742, 10538.927, 270.507, 52676.379 21/05/29,08:36:06,19,06,1, 11.8,1,1, 8.742, 10538.946, 270.511, 52676.388 21/05/29,08:36:07,00,06,1, 11.9,1,1, 8.739, 10538.943, 270.511, 52676.388 21/05/29,08:36:07,01,06,1, 11.9,1,1, 8.739, 10538.922, 270.527, 52676.381 21/05/29,08:36:07,02,06,1, 11.9,1,1, 8.739, 10538.941, 270.483, 52676.366 21/05/29,08:36:07,03,06,1, 11.9,1,1, 8.739, 10538.960, 270.493, 52676.391 21/05/29,08:36:07,04,06,1, 11.9,1,1, 8.739, 10538.960, 270.492, 52676.358 21/05/29,08:36:07,05,06,1, 11.9,1,1, 8.739, 10538.969, 270.525, 52676.374 21/05/29,08:36:07,06,06,1, 11.9,1,1, 8.739, 10538.945, 270.518, 52676.344 21/05/29,08:36:07,07,06,1, 11.9,1,1, 8.739, 10538.956, 270.480, 52676.348 21/05/29,08:36:07,08,06,1, 11.9,1,1, 8.739, 10538.969, 270.515, 52676.383 21/05/29,08:36:07,09,06,1, 11.9,1,1, 8.739, 10538.967, 270.510, 52676.398 21/05/29,08:36:07,10,06,1, 11.9,1,1, 8.739, 10538.972, 270.506, 52676.363 21/05/29,08:36:07,11,06,1, 11.9,1,1, 8.739, 10538.973, 270.490, 52676.355 21/05/29,08:36:07,12,06,1, 11.9,1,1, 8.739, 10538.962, 270.511, 52676.342 21/05/29,08:36:07,13,06,1, 11.9,1,1, 8.739, 10538.979, 270.495, 52676.375 21/05/29,08:36:07,14,06,1, 11.9,1,1, 8.739, 10538.981, 270.500, 52676.396 21/05/29,08:36:07,15,06,1, 11.9,1,1, 8.739, 10538.999, 270.509, 52676.327 21/05/29,08:36:07,16,06,1, 11.9,1,1, 8.739, 10539.011, 270.521, 52676.376 21/05/29,08:36:07,17,06,1, 11.9,1,1, 8.739, 10538.998, 270.516, 52676.330 21/05/29,08:36:07,18,06,1, 11.9,1,1, 8.739, 10538.984, 270.501, 52676.385 21/05/29,08:36:07,19,06,1, 11.9,1,1, 8.739, 10539.007, 270.488, 52676.324 21/05/29,08:36:08,00,06,1, 11.9,1,1, 8.743, 10539.001, 270.488, 52676.324 21/05/29,08:36:08,01,06,1, 11.9,1,1, 8.743, 10539.022, 270.471, 52676.357 21/05/29,08:36:08,02,06,1, 11.9,1,1, 8.743, 10539.042, 270.504, 52676.410 21/05/29,08:36:08,03,06,1, 11.9,1,1, 8.743, 10539.013, 270.480, 52676.371 21/05/29,08:36:08,04,06,1, 11.9,1,1, 8.743, 10539.007, 270.511, 52676.400 21/05/29,08:36:08,05,06,1, 11.9,1,1, 8.743, 10539.020, 270.496, 52676.394 21/05/29,08:36:08,06,06,1, 11.9,1,1, 8.743, 10539.048, 270.482, 52676.386 21/05/29,08:36:08,07,06,1, 11.9,1,1, 8.743, 10539.047, 270.454, 52676.385 21/05/29,08:36:08,08,06,1, 11.9,1,1, 8.743, 10539.053, 270.489, 52676.380 21/05/29,08:36:08,09,06,1, 11.9,1,1, 8.743, 10539.069, 270.460, 52676.346 21/05/29,08:36:08,10,06,1, 11.9,1,1, 8.743, 10539.055, 270.475, 52676.385 21/05/29,08:36:08,11,06,1, 11.9,1,1, 8.743, 10539.072, 270.474, 52676.337 21/05/29,08:36:08,12,06,1, 11.9,1,1, 8.743, 10539.051, 270.477, 52676.370 21/05/29,08:36:08,13,06,1, 11.9,1,1, 8.743, 10539.051, 270.465, 52676.325 21/05/29,08:36:08,14,06,1, 11.9,1,1, 8.743, 10539.066, 270.486, 52676.354 21/05/29,08:36:08,15,06,1, 11.9,1,1, 8.743, 10539.047, 270.450, 52676.325 21/05/29,08:36:08,16,06,1, 11.9,1,1, 8.743, 10539.066, 270.484, 52676.372 21/05/29,08:36:08,17,06,1, 11.9,1,1, 8.743, 10539.080, 270.467, 52676.346 21/05/29,08:36:08,18,06,1, 11.9,1,1, 8.743, 10539.060, 270.488, 52676.401 21/05/29,08:36:08,19,06,1, 11.9,1,1, 8.743, 10539.078, 270.457, 52676.343 21/05/29,08:36:09,00,06,1, 11.8,1,1, 8.744, 10539.076, 270.457, 52676.343 21/05/29,08:36:09,01,06,1, 11.8,1,1, 8.744, 10539.066, 270.457, 52676.370 21/05/29,08:36:09,02,06,1, 11.8,1,1, 8.744, 10539.081, 270.455, 52676.364 21/05/29,08:36:09,03,06,1, 11.8,1,1, 8.744, 10539.082, 270.472, 52676.357 21/05/29,08:36:09,04,06,1, 11.8,1,1, 8.744, 10539.099, 270.480, 52676.325 21/05/29,08:36:09,05,06,1, 11.8,1,1, 8.744, 10539.089, 270.451, 52676.334 21/05/29,08:36:09,06,06,1, 11.8,1,1, 8.744, 10539.097, 270.452, 52676.335 21/05/29,08:36:09,07,06,1, 11.8,1,1, 8.744, 10539.114, 270.458, 52676.368 21/05/29,08:36:09,08,06,1, 11.8,1,1, 8.744, 10539.093, 270.441, 52676.363 21/05/29,08:36:09,09,06,1, 11.8,1,1, 8.744, 10539.111, 270.443, 52676.337 21/05/29,08:36:09,10,06,1, 11.8,1,1, 8.744, 10539.142, 270.426, 52676.339 21/05/29,08:36:09,11,06,1, 11.8,1,1, 8.744, 10539.115, 270.440, 52676.332 21/05/29,08:36:09,12,06,1, 11.8,1,1, 8.744, 10539.132, 270.426, 52676.303 21/05/29,08:36:09,13,06,1, 11.8,1,1, 8.744, 10539.147, 270.454, 52676.351 21/05/29,08:36:09,14,06,1, 11.8,1,1, 8.744, 10539.126, 270.427, 52676.362 21/05/29,08:36:09,15,06,1, 11.8,1,1, 8.744, 10539.160, 270.436, 52676.332 21/05/29,08:36:09,16,06,1, 11.8,1,1, 8.744, 10539.165, 270.439, 52676.364 21/05/29,08:36:09,17,06,1, 11.8,1,1, 8.744, 10539.164, 270.449, 52676.346 21/05/29,08:36:09,18,06,1, 11.8,1,1, 8.744, 10539.168, 270.451, 52676.327 21/05/29,08:36:09,19,06,1, 11.8,1,1, 8.744, 10539.172, 270.454, 52676.323 21/05/29,08:36:10,00,06,1, 11.8,1,1, 8.742, 10539.168, 270.454, 52676.323 21/05/29,08:36:10,01,06,1, 11.8,1,1, 8.742, 10539.185, 270.463, 52676.335 21/05/29,08:36:10,02,06,1, 11.8,1,1, 8.742, 10539.170, 270.417, 52676.317 21/05/29,08:36:10,03,06,1, 11.8,1,1, 8.742, 10539.168, 270.447, 52676.343 21/05/29,08:36:10,04,06,1, 11.8,1,1, 8.742, 10539.189, 270.432, 52676.338 21/05/29,08:36:10,05,06,1, 11.8,1,1, 8.742, 10539.181, 270.439, 52676.352 21/05/29,08:36:10,06,06,1, 11.8,1,1, 8.742, 10539.193, 270.415, 52676.323 21/05/29,08:36:10,07,06,1, 11.8,1,1, 8.742, 10539.176, 270.424, 52676.341 21/05/29,08:36:10,08,06,1, 11.8,1,1, 8.742, 10539.189, 270.398, 52676.321 21/05/29,08:36:10,09,06,1, 11.8,1,1, 8.742, 10539.205, 270.410, 52676.320 21/05/29,08:36:10,10,06,1, 11.8,1,1, 8.742, 10539.192, 270.403, 52676.320 21/05/29,08:36:10,11,06,1, 11.8,1,1, 8.742, 10539.216, 270.436, 52676.362 21/05/29,08:36:10,12,06,1, 11.8,1,1, 8.742, 10539.210, 270.411, 52676.362 21/05/29,08:36:10,13,06,1, 11.8,1,1, 8.742, 10539.225, 270.432, 52676.354 21/05/29,08:36:10,14,06,1, 11.8,1,1, 8.742, 10539.215, 270.403, 52676.329 21/05/29,08:36:10,15,06,1, 11.8,1,1, 8.742, 10539.233, 270.389, 52676.351 21/05/29,08:36:10,16,06,1, 11.8,1,1, 8.742, 10539.227, 270.401, 52676.316 21/05/29,08:36:10,17,06,1, 11.8,1,1, 8.742, 10539.230, 270.424, 52676.345 21/05/29,08:36:10,18,06,1, 11.8,1,1, 8.742, 10539.245, 270.389, 52676.315 21/05/29,08:36:10,19,06,1, 11.8,1,1, 8.742, 10539.228, 270.413, 52676.359 21/05/29,08:36:11,00,06,1, 11.9,1,1, 8.741, 10539.227, 270.413, 52676.359 21/05/29,08:36:11,01,06,1, 11.9,1,1, 8.741, 10539.234, 270.408, 52676.358 21/05/29,08:36:11,02,06,1, 11.9,1,1, 8.741, 10539.258, 270.384, 52676.352 21/05/29,08:36:11,03,06,1, 11.9,1,1, 8.741, 10539.238, 270.380, 52676.303 21/05/29,08:36:11,04,06,1, 11.9,1,1, 8.741, 10539.267, 270.395, 52676.304 21/05/29,08:36:11,05,06,1, 11.9,1,1, 8.741, 10539.267, 270.376, 52676.305 21/05/29,08:36:11,06,06,1, 11.9,1,1, 8.741, 10539.271, 270.399, 52676.285 21/05/29,08:36:11,07,06,1, 11.9,1,1, 8.741, 10539.259, 270.366, 52676.296 21/05/29,08:36:11,08,06,1, 11.9,1,1, 8.741, 10539.261, 270.363, 52676.324 21/05/29,08:36:11,09,06,1, 11.9,1,1, 8.741, 10539.265, 270.394, 52676.347 21/05/29,08:36:11,10,06,1, 11.9,1,1, 8.741, 10539.245, 270.399, 52676.540 21/05/29,08:36:11,11,06,1, 11.9,1,1, 8.741, 10539.254, 270.357, 52676.391 21/05/29,08:36:11,12,06,1, 11.9,1,1, 8.741, 10539.310, 270.393, 52676.357 21/05/29,08:36:11,13,06,1, 11.9,1,1, 8.741, 10539.268, 270.331, 52676.329 21/05/29,08:36:11,14,06,1, 11.9,1,1, 8.741, 10539.297, 270.389, 52676.347 21/05/29,08:36:11,15,06,1, 11.9,1,1, 8.741, 10539.273, 270.366, 52676.298 21/05/29,08:36:11,16,06,1, 11.9,1,1, 8.741, 10539.311, 270.388, 52676.325 21/05/29,08:36:11,17,06,1, 11.9,1,1, 8.741, 10539.307, 270.368, 52676.322 21/05/29,08:36:11,18,06,1, 11.9,1,1, 8.741, 10539.290, 270.377, 52676.355 21/05/29,08:36:11,19,06,1, 11.9,1,1, 8.741, 10539.319, 270.366, 52676.298 21/05/29,08:36:12,00,06,1, 11.9,1,1, 8.741, 10539.318, 270.366, 52676.298 21/05/29,08:36:12,01,06,1, 11.9,1,1, 8.741, 10539.278, 270.357, 52676.457 21/05/29,08:36:12,02,06,1, 11.9,1,1, 8.741, 10539.309, 270.364, 52676.294 21/05/29,08:36:12,03,06,1, 11.9,1,1, 8.741, 10539.297, 270.352, 52676.269 21/05/29,08:36:12,04,06,1, 11.9,1,1, 8.741, 10539.304, 270.358, 52676.304 21/05/29,08:36:12,05,06,1, 11.9,1,1, 8.741, 10539.321, 270.353, 52676.258 21/05/29,08:36:12,06,06,1, 11.9,1,1, 8.741, 10539.333, 270.365, 52676.329 21/05/29,08:36:12,07,06,1, 11.9,1,1, 8.741, 10539.314, 270.348, 52676.304 21/05/29,08:36:12,08,06,1, 11.9,1,1, 8.741, 10539.339, 270.351, 52676.284 21/05/29,08:36:12,09,06,1, 11.9,1,1, 8.741, 10539.337, 270.359, 52676.288 21/05/29,08:36:12,10,06,1, 11.9,1,1, 8.741, 10539.317, 270.344, 52676.298 21/05/29,08:36:12,11,06,1, 11.9,1,1, 8.741, 10539.320, 270.359, 52676.310 21/05/29,08:36:12,12,06,1, 11.9,1,1, 8.741, 10539.350, 270.337, 52676.313 21/05/29,08:36:12,13,06,1, 11.9,1,1, 8.741, 10539.345, 270.343, 52676.295 21/05/29,08:36:12,14,06,1, 11.9,1,1, 8.741, 10539.343, 270.323, 52676.312 21/05/29,08:36:12,15,06,1, 11.9,1,1, 8.741, 10539.366, 270.328, 52676.343 21/05/29,08:36:12,16,06,1, 11.9,1,1, 8.741, 10539.365, 270.315, 52676.305 21/05/29,08:36:12,17,06,1, 11.9,1,1, 8.741, 10539.328, 270.337, 52676.324 21/05/29,08:36:12,18,06,1, 11.9,1,1, 8.741, 10539.369, 270.329, 52676.315 21/05/29,08:36:12,19,06,1, 11.9,1,1, 8.741, 10539.348, 270.345, 52676.305 21/05/29,08:36:13,00,06,1, 11.8,1,1, 8.743, 10539.343, 270.345, 52676.305 21/05/29,08:36:13,01,06,1, 11.8,1,1, 8.743, 10539.387, 270.323, 52676.340 21/05/29,08:36:13,02,06,1, 11.8,1,1, 8.743, 10539.359, 270.316, 52676.259 21/05/29,08:36:13,03,06,1, 11.8,1,1, 8.743, 10539.391, 270.317, 52676.177 21/05/29,08:36:13,04,06,1, 11.8,1,1, 8.743, 10539.383, 270.324, 52676.382 21/05/29,08:36:13,05,06,1, 11.8,1,1, 8.743, 10539.394, 270.327, 52676.383 21/05/29,08:36:13,06,06,1, 11.8,1,1, 8.743, 10539.369, 270.298, 52676.350 21/05/29,08:36:13,07,06,1, 11.8,1,1, 8.743, 10539.377, 270.340, 52676.323 21/05/29,08:36:13,08,06,1, 11.8,1,1, 8.743, 10539.400, 270.342, 52676.311 21/05/29,08:36:13,09,06,1, 11.8,1,1, 8.743, 10539.400, 270.319, 52676.324 21/05/29,08:36:13,10,06,1, 11.8,1,1, 8.743, 10539.379, 270.293, 52676.295 21/05/29,08:36:13,11,06,1, 11.8,1,1, 8.743, 10539.388, 270.320, 52676.331 21/05/29,08:36:13,12,06,1, 11.8,1,1, 8.743, 10539.395, 270.309, 52676.315 21/05/29,08:36:13,13,06,1, 11.8,1,1, 8.743, 10539.398, 270.303, 52676.304 21/05/29,08:36:13,14,06,1, 11.8,1,1, 8.743, 10539.380, 270.277, 52676.274 21/05/29,08:36:13,15,06,1, 11.8,1,1, 8.743, 10539.407, 270.308, 52676.317 21/05/29,08:36:13,16,06,1, 11.8,1,1, 8.743, 10539.400, 270.294, 52676.297 21/05/29,08:36:13,17,06,1, 11.8,1,1, 8.743, 10539.412, 270.293, 52676.337 21/05/29,08:36:13,18,06,1, 11.8,1,1, 8.743, 10539.394, 270.256, 52676.297 21/05/29,08:36:13,19,06,1, 11.8,1,1, 8.743, 10539.411, 270.267, 52676.273 21/05/29,08:36:14,00,06,1, 11.9,1,1, 8.743, 10539.410, 270.267, 52676.273 21/05/29,08:36:14,01,06,1, 11.9,1,1, 8.743, 10539.434, 270.266, 52676.287 21/05/29,08:36:14,02,06,1, 11.9,1,1, 8.743, 10539.445, 270.265, 52676.309 21/05/29,08:36:14,03,06,1, 11.9,1,1, 8.743, 10539.447, 270.256, 52676.342 21/05/29,08:36:14,04,06,1, 11.9,1,1, 8.743, 10539.439, 270.255, 52676.291 21/05/29,08:36:14,05,06,1, 11.9,1,1, 8.743, 10539.446, 270.250, 52676.311 21/05/29,08:36:14,06,06,1, 11.9,1,1, 8.743, 10539.458, 270.260, 52676.278 21/05/29,08:36:14,07,06,1, 11.9,1,1, 8.743, 10539.458, 270.223, 52676.271 21/05/29,08:36:14,08,06,1, 11.9,1,1, 8.743, 10539.457, 270.254, 52676.289 21/05/29,08:36:14,09,06,1, 11.9,1,1, 8.743, 10539.451, 270.225, 52676.262 21/05/29,08:36:14,10,06,1, 11.9,1,1, 8.743, 10539.457, 270.231, 52676.306 21/05/29,08:36:14,11,06,1, 11.9,1,1, 8.743, 10539.454, 270.240, 52676.319 21/05/29,08:36:14,12,06,1, 11.9,1,1, 8.743, 10539.435, 270.255, 52676.304 21/05/29,08:36:14,13,06,1, 11.9,1,1, 8.743, 10539.453, 270.236, 52676.291 21/05/29,08:36:14,14,06,1, 11.9,1,1, 8.743, 10539.476, 270.239, 52676.312 21/05/29,08:36:14,15,06,1, 11.9,1,1, 8.743, 10539.490, 270.244, 52676.317 21/05/29,08:36:14,16,06,1, 11.9,1,1, 8.743, 10539.465, 270.240, 52676.276 21/05/29,08:36:14,17,06,1, 11.9,1,1, 8.743, 10539.464, 270.207, 52676.306 21/05/29,08:36:14,18,06,1, 11.9,1,1, 8.743, 10539.442, 270.233, 52676.318 21/05/29,08:36:14,19,06,1, 11.9,1,1, 8.743, 10539.470, 270.184, 52676.289 21/05/29,08:36:15,00,06,1, 11.9,1,1, 8.746, 10539.469, 270.184, 52676.289 21/05/29,08:36:15,01,06,1, 11.9,1,1, 8.746, 10539.470, 270.204, 52676.301 21/05/29,08:36:15,02,06,1, 11.9,1,1, 8.746, 10539.496, 270.193, 52676.158 21/05/29,08:36:15,03,06,1, 11.9,1,1, 8.746, 10539.511, 270.189, 52676.266 21/05/29,08:36:15,04,06,1, 11.9,1,1, 8.746, 10539.506, 270.207, 52676.287 21/05/29,08:36:15,05,06,1, 11.9,1,1, 8.746, 10539.498, 270.188, 52676.263 21/05/29,08:36:15,06,06,1, 11.9,1,1, 8.746, 10539.504, 270.177, 52676.268 21/05/29,08:36:15,07,06,1, 11.9,1,1, 8.746, 10539.525, 270.170, 52676.306 21/05/29,08:36:15,08,06,1, 11.9,1,1, 8.746, 10539.482, 270.201, 52676.290 21/05/29,08:36:15,09,06,1, 11.9,1,1, 8.746, 10539.492, 270.168, 52676.281 21/05/29,08:36:15,10,06,1, 11.9,1,1, 8.746, 10539.501, 270.170, 52676.274 21/05/29,08:36:15,11,06,1, 11.9,1,1, 8.746, 10539.510, 270.165, 52676.282 21/05/29,08:36:15,12,06,1, 11.9,1,1, 8.746, 10539.525, 270.157, 52676.329 21/05/29,08:36:15,13,06,1, 11.9,1,1, 8.746, 10539.508, 270.156, 52676.253 21/05/29,08:36:15,14,06,1, 11.9,1,1, 8.746, 10539.517, 270.165, 52676.285 21/05/29,08:36:15,15,06,1, 11.9,1,1, 8.746, 10539.509, 270.172, 52676.279 21/05/29,08:36:15,16,06,1, 11.9,1,1, 8.746, 10539.516, 270.179, 52676.270 21/05/29,08:36:15,17,06,1, 11.9,1,1, 8.746, 10539.506, 270.146, 52676.290 21/05/29,08:36:15,18,06,1, 11.9,1,1, 8.746, 10539.536, 270.150, 52676.318 21/05/29,08:36:15,19,06,1, 11.9,1,1, 8.746, 10539.555, 270.138, 52676.298 21/05/29,08:36:16,00,06,1, 11.8,1,1, 8.745, 10539.552, 270.138, 52676.298 21/05/29,08:36:16,01,06,1, 11.8,1,1, 8.745, 10539.540, 270.146, 52676.289 21/05/29,08:36:16,02,06,1, 11.8,1,1, 8.745, 10539.518, 270.129, 52676.334 21/05/29,08:36:16,03,06,1, 11.8,1,1, 8.745, 10539.552, 270.152, 52676.284 21/05/29,08:36:16,04,06,1, 11.8,1,1, 8.745, 10539.526, 270.131, 52676.283 21/05/29,08:36:16,05,06,1, 11.8,1,1, 8.745, 10539.534, 270.133, 52676.257 21/05/29,08:36:16,06,06,1, 11.8,1,1, 8.745, 10539.542, 270.147, 52676.259 21/05/29,08:36:16,07,06,1, 11.8,1,1, 8.745, 10539.530, 270.155, 52676.273 21/05/29,08:36:16,08,06,1, 11.8,1,1, 8.745, 10539.552, 270.118, 52676.256 21/05/29,08:36:16,09,06,1, 11.8,1,1, 8.745, 10539.551, 270.125, 52676.277 21/05/29,08:36:16,10,06,1, 11.8,1,1, 8.745, 10539.515, 270.089, 52676.269 21/05/29,08:36:16,11,06,1, 11.8,1,1, 8.745, 10539.578, 270.112, 52676.281 21/05/29,08:36:16,12,06,1, 11.8,1,1, 8.745, 10539.575, 270.095, 52676.269 21/05/29,08:36:16,13,06,1, 11.8,1,1, 8.745, 10539.554, 270.137, 52676.314 21/05/29,08:36:16,14,06,1, 11.8,1,1, 8.745, 10539.553, 270.102, 52676.272 21/05/29,08:36:16,15,06,1, 11.8,1,1, 8.745, 10539.582, 270.106, 52676.294 21/05/29,08:36:16,16,06,1, 11.8,1,1, 8.745, 10539.565, 270.093, 52676.256 21/05/29,08:36:16,17,06,1, 11.8,1,1, 8.745, 10539.576, 270.107, 52676.276 21/05/29,08:36:16,18,06,1, 11.8,1,1, 8.745, 10539.575, 270.083, 52676.235 21/05/29,08:36:16,19,06,1, 11.8,1,1, 8.745, 10539.562, 270.083, 52676.275 21/05/29,08:36:17,00,06,1, 11.8,1,1, 8.746, 10539.560, 270.083, 52676.275 21/05/29,08:36:17,01,06,1, 11.8,1,1, 8.746, 10539.593, 270.104, 52676.276 21/05/29,08:36:17,02,06,1, 11.8,1,1, 8.746, 10539.569, 270.076, 52676.250 21/05/29,08:36:17,03,06,1, 11.8,1,1, 8.746, 10539.572, 270.083, 52676.280 21/05/29,08:36:17,04,06,1, 11.8,1,1, 8.746, 10539.586, 270.081, 52676.252 21/05/29,08:36:17,05,06,1, 11.8,1,1, 8.746, 10539.592, 270.093, 52676.290 21/05/29,08:36:17,06,06,1, 11.8,1,1, 8.746, 10539.593, 270.076, 52676.232 21/05/29,08:36:17,07,06,1, 11.8,1,1, 8.746, 10539.631, 270.064, 52676.279 21/05/29,08:36:17,08,06,1, 11.8,1,1, 8.746, 10539.594, 270.084, 52676.273 21/05/29,08:36:17,09,06,1, 11.8,1,1, 8.746, 10539.611, 270.064, 52676.243 21/05/29,08:36:17,10,06,1, 11.8,1,1, 8.746, 10539.578, 270.064, 52676.221 21/05/29,08:36:17,11,06,1, 11.8,1,1, 8.746, 10539.610, 270.086, 52676.252 21/05/29,08:36:17,12,06,1, 11.8,1,1, 8.746, 10539.613, 270.034, 52676.260 21/05/29,08:36:17,13,06,1, 11.8,1,1, 8.746, 10539.597, 270.062, 52676.273 21/05/29,08:36:17,14,06,1, 11.8,1,1, 8.746, 10539.623, 270.046, 52676.288 21/05/29,08:36:17,15,06,1, 11.8,1,1, 8.746, 10539.614, 270.026, 52676.247 21/05/29,08:36:17,16,06,1, 11.8,1,1, 8.746, 10539.643, 270.054, 52676.306 21/05/29,08:36:17,17,06,1, 11.8,1,1, 8.746, 10539.601, 270.042, 52676.263 21/05/29,08:36:17,18,06,1, 11.8,1,1, 8.746, 10539.640, 270.080, 52676.279 21/05/29,08:36:17,19,06,1, 11.8,1,1, 8.746, 10539.612, 270.010, 52676.242 21/05/29,08:36:18,00,06,1, 11.8,1,1, 8.743, 10539.610, 270.010, 52676.242 21/05/29,08:36:18,01,06,1, 11.8,1,1, 8.743, 10539.649, 270.036, 52676.239 21/05/29,08:36:18,02,06,1, 11.8,1,1, 8.743, 10539.626, 270.012, 52676.275 21/05/29,08:36:18,03,06,1, 11.8,1,1, 8.743, 10539.616, 270.032, 52676.262 21/05/29,08:36:18,04,06,1, 11.8,1,1, 8.743, 10539.623, 270.028, 52676.276 21/05/29,08:36:18,05,06,1, 11.8,1,1, 8.743, 10539.653, 269.969, 52676.218 21/05/29,08:36:18,06,06,1, 11.8,1,1, 8.743, 10539.647, 270.026, 52676.254 21/05/29,08:36:18,07,06,1, 11.8,1,1, 8.743, 10539.639, 269.975, 52676.245 21/05/29,08:36:18,08,06,1, 11.8,1,1, 8.743, 10539.642, 270.013, 52676.261 21/05/29,08:36:18,09,06,1, 11.8,1,1, 8.743, 10539.644, 270.006, 52676.343 21/05/29,08:36:18,10,06,1, 11.8,1,1, 8.743, 10539.590, 270.013, 52676.283 21/05/29,08:36:18,11,06,1, 11.8,1,1, 8.743, 10539.657, 269.965, 52676.276 21/05/29,08:36:18,12,06,1, 11.8,1,1, 8.743, 10539.652, 270.008, 52676.258 21/05/29,08:36:18,13,06,1, 11.8,1,1, 8.743, 10539.618, 269.998, 52676.242 21/05/29,08:36:18,14,06,1, 11.8,1,1, 8.743, 10539.640, 269.994, 52676.277 21/05/29,08:36:18,15,06,1, 11.8,1,1, 8.743, 10539.639, 269.979, 52676.208 21/05/29,08:36:18,16,06,1, 11.8,1,1, 8.743, 10539.648, 269.973, 52676.236 21/05/29,08:36:18,17,06,1, 11.8,1,1, 8.743, 10539.668, 269.987, 52676.228 21/05/29,08:36:18,18,06,1, 11.8,1,1, 8.743, 10539.666, 269.945, 52676.236 21/05/29,08:36:18,19,06,1, 11.8,1,1, 8.743, 10539.630, 269.943, 52676.210 21/05/29,08:36:19,00,06,1, 11.8,1,1, 8.743, 10539.627, 269.943, 52676.210 21/05/29,08:36:19,01,06,1, 11.8,1,1, 8.743, 10539.653, 269.968, 52676.373 21/05/29,08:36:19,02,06,1, 11.8,1,1, 8.743, 10539.677, 269.952, 52676.168 21/05/29,08:36:19,03,06,1, 11.8,1,1, 8.743, 10539.659, 269.954, 52676.208 21/05/29,08:36:19,04,06,1, 11.8,1,1, 8.743, 10539.679, 269.911, 52676.135 21/05/29,08:36:19,05,06,1, 11.8,1,1, 8.743, 10539.655, 269.965, 52676.178 21/05/29,08:36:19,06,06,1, 11.8,1,1, 8.743, 10539.656, 269.953, 52676.203 21/05/29,08:36:19,07,06,1, 11.8,1,1, 8.743, 10539.674, 269.980, 52676.201 21/05/29,08:36:19,08,06,1, 11.8,1,1, 8.743, 10539.649, 269.944, 52676.215 21/05/29,08:36:19,09,06,1, 11.8,1,1, 8.743, 10539.684, 269.939, 52676.070 21/05/29,08:36:19,10,06,1, 11.8,1,1, 8.743, 10539.644, 269.928, 52676.201 21/05/29,08:36:19,11,06,1, 11.8,1,1, 8.743, 10539.686, 269.953, 52676.371 21/05/29,08:36:19,12,06,1, 11.8,1,1, 8.743, 10539.647, 269.918, 52676.166 21/05/29,08:36:19,13,06,1, 11.8,1,1, 8.743, 10539.636, 269.943, 52676.212 21/05/29,08:36:19,14,06,1, 11.8,1,1, 8.743, 10539.650, 269.894, 52676.193 21/05/29,08:36:19,15,06,1, 11.8,1,1, 8.743, 10539.690, 269.923, 52676.091 21/05/29,08:36:19,16,06,1, 11.8,1,1, 8.743, 10539.646, 269.921, 52676.316 21/05/29,08:36:19,17,06,1, 11.8,1,1, 8.743, 10539.667, 269.934, 52676.248 21/05/29,08:36:19,18,06,1, 11.8,1,1, 8.743, 10539.686, 269.924, 52676.244 21/05/29,08:36:19,19,06,1, 11.8,1,1, 8.743, 10539.694, 269.938, 52676.238 21/05/29,08:36:20,00,06,1, 11.8,1,1, 8.744, 10539.685, 269.938, 52676.238 21/05/29,08:36:20,01,06,1, 11.8,1,1, 8.744, 10539.687, 269.912, 52676.183 21/05/29,08:36:20,02,06,1, 11.8,1,1, 8.744, 10539.692, 269.923, 52676.214 21/05/29,08:36:20,03,06,1, 11.8,1,1, 8.744, 10539.687, 269.908, 52676.222 21/05/29,08:36:20,04,06,1, 11.8,1,1, 8.744, 10539.706, 269.900, 52676.197 21/05/29,08:36:20,05,06,1, 11.8,1,1, 8.744, 10539.701, 269.881, 52676.246 21/05/29,08:36:20,06,06,1, 11.8,1,1, 8.744, 10539.696, 269.885, 52676.243 21/05/29,08:36:20,07,06,1, 11.8,1,1, 8.744, 10539.702, 269.918, 52676.223 21/05/29,08:36:20,08,06,1, 11.8,1,1, 8.744, 10539.701, 269.893, 52676.230 21/05/29,08:36:20,09,06,1, 11.8,1,1, 8.744, 10539.721, 269.898, 52676.174 21/05/29,08:36:20,10,06,1, 11.8,1,1, 8.744, 10539.708, 269.911, 52676.215 21/05/29,08:36:20,11,06,1, 11.8,1,1, 8.744, 10539.692, 269.884, 52676.188 21/05/29,08:36:20,12,06,1, 11.8,1,1, 8.744, 10539.709, 269.923, 52676.220 21/05/29,08:36:20,13,06,1, 11.8,1,1, 8.744, 10539.707, 269.902, 52676.195 21/05/29,08:36:20,14,06,1, 11.8,1,1, 8.744, 10539.724, 269.904, 52676.218 21/05/29,08:36:20,15,06,1, 11.8,1,1, 8.744, 10539.720, 269.876, 52676.183 21/05/29,08:36:20,16,06,1, 11.8,1,1, 8.744, 10539.699, 269.902, 52676.241 21/05/29,08:36:20,17,06,1, 11.8,1,1, 8.744, 10539.686, 269.874, 52676.262 21/05/29,08:36:20,18,06,1, 11.8,1,1, 8.744, 10539.684, 269.872, 52676.226 21/05/29,08:36:20,19,06,1, 11.8,1,1, 8.744, 10539.691, 269.883, 52676.228 21/05/29,08:36:21,00,06,1, 11.9,1,1, 8.746, 10539.685, 269.883, 52676.228 21/05/29,08:36:21,01,06,1, 11.9,1,1, 8.746, 10539.704, 269.850, 52676.182 21/05/29,08:36:21,02,06,1, 11.9,1,1, 8.746, 10539.697, 269.901, 52676.234 21/05/29,08:36:21,03,06,1, 11.9,1,1, 8.746, 10539.711, 269.856, 52676.198 21/05/29,08:36:21,04,06,1, 11.9,1,1, 8.746, 10539.704, 269.909, 52676.223 21/05/29,08:36:21,05,06,1, 11.9,1,1, 8.746, 10539.714, 269.863, 52676.240 21/05/29,08:36:21,06,06,1, 11.9,1,1, 8.746, 10539.722, 269.890, 52676.212 21/05/29,08:36:21,07,06,1, 11.9,1,1, 8.746, 10539.708, 269.857, 52676.217 21/05/29,08:36:21,08,06,1, 11.9,1,1, 8.746, 10539.688, 269.889, 52676.251 21/05/29,08:36:21,09,06,1, 11.9,1,1, 8.746, 10539.700, 269.861, 52676.208 21/05/29,08:36:21,10,06,1, 11.9,1,1, 8.746, 10539.722, 269.869, 52676.244 21/05/29,08:36:21,11,06,1, 11.9,1,1, 8.746, 10539.716, 269.870, 52676.214 21/05/29,08:36:21,12,06,1, 11.9,1,1, 8.746, 10539.722, 269.849, 52676.201 21/05/29,08:36:21,13,06,1, 11.9,1,1, 8.746, 10539.732, 269.865, 52676.146 21/05/29,08:36:21,14,06,1, 11.9,1,1, 8.746, 10539.711, 269.862, 52676.191 21/05/29,08:36:21,15,06,1, 11.9,1,1, 8.746, 10539.717, 269.873, 52676.221 21/05/29,08:36:21,16,06,1, 11.9,1,1, 8.746, 10539.694, 269.870, 52676.211 21/05/29,08:36:21,17,06,1, 11.9,1,1, 8.746, 10539.732, 269.870, 52676.178 21/05/29,08:36:21,18,06,1, 11.9,1,1, 8.746, 10539.694, 269.869, 52676.198 21/05/29,08:36:21,19,06,1, 11.9,1,1, 8.746, 10539.727, 269.891, 52676.219 21/05/29,08:36:22,00,06,1, 11.9,1,1, 8.746, 10539.727, 269.891, 52676.219 21/05/29,08:36:22,01,06,1, 11.9,1,1, 8.746, 10539.720, 269.871, 52676.209 21/05/29,08:36:22,02,06,1, 11.9,1,1, 8.746, 10539.708, 269.858, 52676.206 21/05/29,08:36:22,03,06,1, 11.9,1,1, 8.746, 10539.721, 269.872, 52676.221 21/05/29,08:36:22,04,06,1, 11.9,1,1, 8.746, 10539.717, 269.839, 52676.201 21/05/29,08:36:22,05,06,1, 11.9,1,1, 8.746, 10539.707, 269.865, 52676.214 21/05/29,08:36:22,06,06,1, 11.9,1,1, 8.746, 10539.707, 269.853, 52676.192 21/05/29,08:36:22,07,06,1, 11.9,1,1, 8.746, 10539.704, 269.855, 52676.239 21/05/29,08:36:22,08,06,1, 11.9,1,1, 8.746, 10539.711, 269.856, 52676.238 21/05/29,08:36:22,09,06,1, 11.9,1,1, 8.746, 10539.732, 269.857, 52676.205 21/05/29,08:36:22,10,06,1, 11.9,1,1, 8.746, 10539.684, 269.837, 52676.169 21/05/29,08:36:22,11,06,1, 11.9,1,1, 8.746, 10539.742, 269.861, 52676.230 21/05/29,08:36:22,12,06,1, 11.9,1,1, 8.746, 10539.700, 269.834, 52676.222 21/05/29,08:36:22,13,06,1, 11.9,1,1, 8.746, 10539.719, 269.839, 52676.225 21/05/29,08:36:22,14,06,1, 11.9,1,1, 8.746, 10539.733, 269.866, 52676.215 21/05/29,08:36:22,15,06,1, 11.9,1,1, 8.746, 10539.726, 269.864, 52676.208 21/05/29,08:36:22,16,06,1, 11.9,1,1, 8.746, 10539.714, 269.834, 52676.215 21/05/29,08:36:22,17,06,1, 11.9,1,1, 8.746, 10539.731, 269.840, 52676.211 21/05/29,08:36:22,18,06,1, 11.9,1,1, 8.746, 10539.733, 269.851, 52676.205 21/05/29,08:36:22,19,06,1, 11.9,1,1, 8.746, 10539.729, 269.838, 52676.216 21/05/29,08:36:23,00,06,1, 11.9,1,1, 8.745, 10539.727, 269.838, 52676.216 21/05/29,08:36:23,01,06,1, 11.9,1,1, 8.745, 10539.725, 269.797, 52675.944 21/05/29,08:36:23,02,06,1, 11.9,1,1, 8.745, 10539.684, 269.856, 52676.226 21/05/29,08:36:23,03,06,1, 11.9,1,1, 8.745, 10539.686, 269.848, 52676.277 21/05/29,08:36:23,04,06,1, 11.9,1,1, 8.745, 10539.721, 269.857, 52676.270 21/05/29,08:36:23,05,06,1, 11.9,1,1, 8.745, 10539.703, 269.805, 52676.189 21/05/29,08:36:23,06,06,1, 11.9,1,1, 8.745, 10539.690, 269.831, 52676.221 21/05/29,08:36:23,07,06,1, 11.9,1,1, 8.745, 10539.690, 269.817, 52676.209 21/05/29,08:36:23,08,06,1, 11.9,1,1, 8.745, 10539.730, 269.832, 52676.233 21/05/29,08:36:23,09,06,1, 11.9,1,1, 8.745, 10539.710, 269.841, 52676.212 21/05/29,08:36:23,10,06,1, 11.9,1,1, 8.745, 10539.722, 269.852, 52676.262 21/05/29,08:36:23,11,06,1, 11.9,1,1, 8.745, 10539.722, 269.812, 52676.227 21/05/29,08:36:23,12,06,1, 11.9,1,1, 8.745, 10539.701, 269.831, 52676.216 21/05/29,08:36:23,13,06,1, 11.9,1,1, 8.745, 10539.727, 269.843, 52676.217 21/05/29,08:36:23,14,06,1, 11.9,1,1, 8.745, 10539.730, 269.839, 52676.228 21/05/29,08:36:23,15,06,1, 11.9,1,1, 8.745, 10539.701, 269.830, 52676.216 21/05/29,08:36:23,16,06,1, 11.9,1,1, 8.745, 10539.724, 269.837, 52676.246 21/05/29,08:36:23,17,06,1, 11.9,1,1, 8.745, 10539.705, 269.834, 52676.199 21/05/29,08:36:23,18,06,1, 11.9,1,1, 8.745, 10539.739, 269.840, 52676.098 21/05/29,08:36:23,19,06,1, 11.9,1,1, 8.745, 10539.669, 269.830, 52676.230 21/05/29,08:36:24,00,06,1, 11.9,1,1, 8.745, 10539.660, 269.830, 52676.230 21/05/29,08:36:24,01,06,1, 11.9,1,1, 8.745, 10539.692, 269.818, 52676.257 21/05/29,08:36:24,02,06,1, 11.9,1,1, 8.745, 10539.694, 269.842, 52676.218 21/05/29,08:36:24,03,06,1, 11.9,1,1, 8.745, 10539.688, 269.796, 52676.192 21/05/29,08:36:24,04,06,1, 11.9,1,1, 8.745, 10539.690, 269.829, 52676.197 21/05/29,08:36:24,05,06,1, 11.9,1,1, 8.745, 10539.672, 269.837, 52676.171 21/05/29,08:36:24,06,06,1, 11.9,1,1, 8.745, 10539.734, 269.814, 52676.085 21/05/29,08:36:24,07,06,1, 11.9,1,1, 8.745, 10539.692, 269.789, 52675.952 21/05/29,08:36:24,08,06,1, 11.9,1,1, 8.745, 10539.674, 269.842, 52676.296 21/05/29,08:36:24,09,06,1, 11.9,1,1, 8.745, 10539.732, 269.822, 52676.216 21/05/29,08:36:24,10,06,1, 11.9,1,1, 8.745, 10539.686, 269.826, 52676.198 21/05/29,08:36:24,11,06,1, 11.9,1,1, 8.745, 10539.693, 269.833, 52676.214 21/05/29,08:36:24,12,06,1, 11.9,1,1, 8.745, 10539.707, 269.813, 52676.182 21/05/29,08:36:24,13,06,1, 11.9,1,1, 8.745, 10539.681, 269.859, 52676.220 21/05/29,08:36:24,14,06,1, 11.9,1,1, 8.745, 10539.696, 269.814, 52676.170 21/05/29,08:36:24,15,06,1, 11.9,1,1, 8.745, 10539.707, 269.827, 52676.222 21/05/29,08:36:24,16,06,1, 11.9,1,1, 8.745, 10539.695, 269.828, 52676.190 21/05/29,08:36:24,17,06,1, 11.9,1,1, 8.745, 10539.705, 269.857, 52676.227 21/05/29,08:36:24,18,06,1, 11.9,1,1, 8.745, 10539.668, 269.804, 52676.177 21/05/29,08:36:24,19,06,1, 11.9,1,1, 8.745, 10539.678, 269.829, 52676.304 21/05/29,08:36:25,00,06,1, 11.8,1,1, 8.745, 10539.677, 269.829, 52676.304 21/05/29,08:36:25,01,06,1, 11.8,1,1, 8.745, 10539.700, 269.840, 52676.136 21/05/29,08:36:25,02,06,1, 11.8,1,1, 8.745, 10539.683, 269.816, 52676.138 21/05/29,08:36:25,03,06,1, 11.8,1,1, 8.745, 10539.704, 269.836, 52676.209 21/05/29,08:36:25,04,06,1, 11.8,1,1, 8.745, 10539.699, 269.835, 52676.145 21/05/29,08:36:25,05,06,1, 11.8,1,1, 8.745, 10539.686, 269.836, 52676.182 21/05/29,08:36:25,06,06,1, 11.8,1,1, 8.745, 10539.665, 269.799, 52676.170 21/05/29,08:36:25,07,06,1, 11.8,1,1, 8.745, 10539.689, 269.839, 52676.213 21/05/29,08:36:25,08,06,1, 11.8,1,1, 8.745, 10539.686, 269.832, 52676.188 21/05/29,08:36:25,09,06,1, 11.8,1,1, 8.745, 10539.678, 269.830, 52676.184 21/05/29,08:36:25,10,06,1, 11.8,1,1, 8.745, 10539.680, 269.801, 52676.185 21/05/29,08:36:25,11,06,1, 11.8,1,1, 8.745, 10539.688, 269.823, 52676.136 21/05/29,08:36:25,12,06,1, 11.8,1,1, 8.745, 10539.677, 269.807, 52676.187 21/05/29,08:36:25,13,06,1, 11.8,1,1, 8.745, 10539.703, 269.819, 52676.095 21/05/29,08:36:25,14,06,1, 11.8,1,1, 8.745, 10539.653, 269.821, 52676.167 21/05/29,08:36:25,15,06,1, 11.8,1,1, 8.745, 10539.673, 269.814, 52676.149 21/05/29,08:36:25,16,06,1, 11.8,1,1, 8.745, 10539.697, 269.839, 52676.179 21/05/29,08:36:25,17,06,1, 11.8,1,1, 8.745, 10539.663, 269.820, 52676.167 21/05/29,08:36:25,18,06,1, 11.8,1,1, 8.745, 10539.709, 269.856, 52676.195 21/05/29,08:36:25,19,06,1, 11.8,1,1, 8.745, 10539.710, 269.785, 52676.147 21/05/29,08:36:26,00,06,1, 11.9,1,1, 8.746, 10539.702, 269.785, 52676.147 21/05/29,08:36:26,01,06,1, 11.9,1,1, 8.746, 10539.660, 269.828, 52676.141 21/05/29,08:36:26,02,06,1, 11.9,1,1, 8.746, 10539.660, 269.817, 52676.181 21/05/29,08:36:26,03,06,1, 11.9,1,1, 8.746, 10539.664, 269.815, 52676.202 21/05/29,08:36:26,04,06,1, 11.9,1,1, 8.746, 10539.674, 269.826, 52676.203 21/05/29,08:36:26,05,06,1, 11.9,1,1, 8.746, 10539.665, 269.787, 52676.156 21/05/29,08:36:26,06,06,1, 11.9,1,1, 8.746, 10539.666, 269.803, 52676.168 21/05/29,08:36:26,07,06,1, 11.9,1,1, 8.746, 10539.653, 269.833, 52676.182 21/05/29,08:36:26,08,06,1, 11.9,1,1, 8.746, 10539.674, 269.825, 52676.171 21/05/29,08:36:26,09,06,1, 11.9,1,1, 8.746, 10539.640, 269.832, 52676.186 21/05/29,08:36:26,10,06,1, 11.9,1,1, 8.746, 10539.650, 269.813, 52676.179 21/05/29,08:36:26,11,06,1, 11.9,1,1, 8.746, 10539.660, 269.801, 52676.171 21/05/29,08:36:26,12,06,1, 11.9,1,1, 8.746, 10539.643, 269.799, 52676.151 21/05/29,08:36:26,13,06,1, 11.9,1,1, 8.746, 10539.648, 269.812, 52676.169 21/05/29,08:36:26,14,06,1, 11.9,1,1, 8.746, 10539.657, 269.805, 52676.170 21/05/29,08:36:26,15,06,1, 11.9,1,1, 8.746, 10539.656, 269.835, 52676.210 21/05/29,08:36:26,16,06,1, 11.9,1,1, 8.746, 10539.667, 269.820, 52676.176 21/05/29,08:36:26,17,06,1, 11.9,1,1, 8.746, 10539.673, 269.832, 52676.193 21/05/29,08:36:26,18,06,1, 11.9,1,1, 8.746, 10539.644, 269.810, 52676.188 21/05/29,08:36:26,19,06,1, 11.9,1,1, 8.746, 10539.655, 269.829, 52676.179 21/05/29,08:36:27,00,06,1, 11.9,1,1, 8.745, 10539.652, 269.829, 52676.179 21/05/29,08:36:27,01,06,1, 11.9,1,1, 8.745, 10539.677, 269.852, 52676.185 21/05/29,08:36:27,02,06,1, 11.9,1,1, 8.745, 10539.648, 269.838, 52676.182 21/05/29,08:36:27,03,06,1, 11.9,1,1, 8.745, 10539.672, 269.851, 52676.185 21/05/29,08:36:27,04,06,1, 11.9,1,1, 8.745, 10539.656, 269.809, 52676.193 21/05/29,08:36:27,05,06,1, 11.9,1,1, 8.745, 10539.620, 269.851, 52676.271 21/05/29,08:36:27,06,06,1, 11.9,1,1, 8.745, 10539.640, 269.814, 52676.112 21/05/29,08:36:27,07,06,1, 11.9,1,1, 8.745, 10539.635, 269.833, 52676.138 21/05/29,08:36:27,08,06,1, 11.9,1,1, 8.745, 10539.672, 269.840, 52676.168 21/05/29,08:36:27,09,06,1, 11.9,1,1, 8.745, 10539.680, 269.849, 52676.130 21/05/29,08:36:27,10,06,1, 11.9,1,1, 8.745, 10539.661, 269.839, 52676.141 21/05/29,08:36:27,11,06,1, 11.9,1,1, 8.745, 10539.662, 269.838, 52676.183 21/05/29,08:36:27,12,06,1, 11.9,1,1, 8.745, 10539.655, 269.844, 52676.136 21/05/29,08:36:27,13,06,1, 11.9,1,1, 8.745, 10539.648, 269.820, 52676.191 21/05/29,08:36:27,14,06,1, 11.9,1,1, 8.745, 10539.629, 269.849, 52676.149 21/05/29,08:36:27,15,06,1, 11.9,1,1, 8.745, 10539.642, 269.825, 52676.186 21/05/29,08:36:27,16,06,1, 11.9,1,1, 8.745, 10539.654, 269.857, 52676.177 21/05/29,08:36:27,17,06,1, 11.9,1,1, 8.745, 10539.651, 269.835, 52676.162 21/05/29,08:36:27,18,06,1, 11.9,1,1, 8.745, 10539.645, 269.863, 52676.179 21/05/29,08:36:27,19,06,1, 11.9,1,1, 8.745, 10539.641, 269.826, 52676.140 21/05/29,08:36:28,00,06,1, 11.9,1,1, 8.746, 10539.635, 269.826, 52676.140 21/05/29,08:36:28,01,06,1, 11.9,1,1, 8.746, 10539.649, 269.845, 52676.157 21/05/29,08:36:28,02,06,1, 11.9,1,1, 8.746, 10539.644, 269.864, 52676.213 21/05/29,08:36:28,03,06,1, 11.9,1,1, 8.746, 10539.641, 269.860, 52676.204 21/05/29,08:36:28,04,06,1, 11.9,1,1, 8.746, 10539.639, 269.881, 52676.189 21/05/29,08:36:28,05,06,1, 11.9,1,1, 8.746, 10539.623, 269.862, 52676.193 21/05/29,08:36:28,06,06,1, 11.9,1,1, 8.746, 10539.643, 269.880, 52676.190 21/05/29,08:36:28,07,06,1, 11.9,1,1, 8.746, 10539.633, 269.853, 52676.199 21/05/29,08:36:28,08,06,1, 11.9,1,1, 8.746, 10539.627, 269.870, 52676.180 21/05/29,08:36:28,09,06,1, 11.9,1,1, 8.746, 10539.626, 269.880, 52676.212 21/05/29,08:36:28,10,06,1, 11.9,1,1, 8.746, 10539.633, 269.865, 52676.183 21/05/29,08:36:28,11,06,1, 11.9,1,1, 8.746, 10539.632, 269.874, 52676.186 21/05/29,08:36:28,12,06,1, 11.9,1,1, 8.746, 10539.620, 269.854, 52676.200 21/05/29,08:36:28,13,06,1, 11.9,1,1, 8.746, 10539.622, 269.874, 52676.182 21/05/29,08:36:28,14,06,1, 11.9,1,1, 8.746, 10539.593, 269.872, 52676.171 21/05/29,08:36:28,15,06,1, 11.9,1,1, 8.746, 10539.636, 269.869, 52676.189 21/05/29,08:36:28,16,06,1, 11.9,1,1, 8.746, 10539.623, 269.881, 52676.191 21/05/29,08:36:28,17,06,1, 11.9,1,1, 8.746, 10539.623, 269.894, 52676.165 21/05/29,08:36:28,18,06,1, 11.9,1,1, 8.746, 10539.626, 269.856, 52676.151 21/05/29,08:36:28,19,06,1, 11.9,1,1, 8.746, 10539.623, 269.866, 52676.226 21/05/29,08:36:29,00,06,1, 11.9,1,1, 8.747, 10539.619, 269.866, 52676.226 21/05/29,08:36:29,01,06,1, 11.9,1,1, 8.747, 10539.644, 269.878, 52676.220 21/05/29,08:36:29,02,06,1, 11.9,1,1, 8.747, 10539.638, 269.861, 52676.201 21/05/29,08:36:29,03,06,1, 11.9,1,1, 8.747, 10539.601, 269.854, 52676.046 21/05/29,08:36:29,04,06,1, 11.9,1,1, 8.747, 10539.632, 269.897, 52676.215 21/05/29,08:36:29,05,06,1, 11.9,1,1, 8.747, 10539.658, 269.874, 52676.146 21/05/29,08:36:29,06,06,1, 11.9,1,1, 8.747, 10539.619, 269.888, 52676.186 21/05/29,08:36:29,07,06,1, 11.9,1,1, 8.747, 10539.635, 269.898, 52676.154 21/05/29,08:36:29,08,06,1, 11.9,1,1, 8.747, 10539.628, 269.907, 52676.202 21/05/29,08:36:29,09,06,1, 11.9,1,1, 8.747, 10539.617, 269.919, 52676.201 21/05/29,08:36:29,10,06,1, 11.9,1,1, 8.747, 10539.632, 269.896, 52676.206 21/05/29,08:36:29,11,06,1, 11.9,1,1, 8.747, 10539.625, 269.910, 52676.195 21/05/29,08:36:29,12,06,1, 11.9,1,1, 8.747, 10539.630, 269.904, 52676.205 21/05/29,08:36:29,13,06,1, 11.9,1,1, 8.747, 10539.637, 269.888, 52676.183 21/05/29,08:36:29,14,06,1, 11.9,1,1, 8.747, 10539.648, 269.915, 52676.217 21/05/29,08:36:29,15,06,1, 11.9,1,1, 8.747, 10539.653, 269.887, 52676.181 21/05/29,08:36:29,16,06,1, 11.9,1,1, 8.747, 10539.641, 269.907, 52676.199 21/05/29,08:36:29,17,06,1, 11.9,1,1, 8.747, 10539.642, 269.867, 52675.884 21/05/29,08:36:29,18,06,1, 11.9,1,1, 8.747, 10539.623, 269.925, 52676.172 21/05/29,08:36:29,19,06,1, 11.9,1,1, 8.747, 10539.598, 269.901, 52676.211 21/05/29,08:36:30,00,06,1, 11.9,1,1, 8.745, 10539.594, 269.901, 52676.211 21/05/29,08:36:30,01,06,1, 11.9,1,1, 8.745, 10539.621, 269.892, 52676.132 21/05/29,08:36:30,02,06,1, 11.9,1,1, 8.745, 10539.637, 269.935, 52676.130 21/05/29,08:36:30,03,06,1, 11.9,1,1, 8.745, 10539.632, 269.876, 52676.191 21/05/29,08:36:30,04,06,1, 11.9,1,1, 8.745, 10539.624, 269.919, 52676.182 21/05/29,08:36:30,05,06,1, 11.9,1,1, 8.745, 10539.637, 269.895, 52676.164 21/05/29,08:36:30,06,06,1, 11.9,1,1, 8.745, 10539.620, 269.903, 52676.201 21/05/29,08:36:30,07,06,1, 11.9,1,1, 8.745, 10539.620, 269.893, 52676.150 21/05/29,08:36:30,08,06,1, 11.9,1,1, 8.745, 10539.629, 269.925, 52676.204 21/05/29,08:36:30,09,06,1, 11.9,1,1, 8.745, 10539.609, 269.894, 52676.181 21/05/29,08:36:30,10,06,1, 11.9,1,1, 8.745, 10539.655, 269.952, 52676.185 21/05/29,08:36:30,11,06,1, 11.9,1,1, 8.745, 10539.637, 269.932, 52676.166 21/05/29,08:36:30,12,06,1, 11.9,1,1, 8.745, 10539.649, 269.923, 52676.173 21/05/29,08:36:30,13,06,1, 11.9,1,1, 8.745, 10539.601, 269.931, 52676.150 21/05/29,08:36:30,14,06,1, 11.9,1,1, 8.745, 10539.622, 269.899, 52676.146 21/05/29,08:36:30,15,06,1, 11.9,1,1, 8.745, 10539.639, 269.927, 52676.163 21/05/29,08:36:30,16,06,1, 11.9,1,1, 8.745, 10539.635, 269.948, 52676.177 21/05/29,08:36:30,17,06,1, 11.9,1,1, 8.745, 10539.647, 269.926, 52676.156 21/05/29,08:36:30,18,06,1, 11.9,1,1, 8.745, 10539.638, 269.934, 52676.151 21/05/29,08:36:30,19,06,1, 11.9,1,1, 8.745, 10539.634, 269.953, 52676.176 21/05/29,08:36:31,00,06,1, 11.9,1,1, 8.750, 10539.627, 269.953, 52676.176 21/05/29,08:36:31,01,06,1, 11.9,1,1, 8.750, 10539.634, 269.972, 52676.166 21/05/29,08:36:31,02,06,1, 11.9,1,1, 8.750, 10539.627, 269.955, 52676.161 21/05/29,08:36:31,03,06,1, 11.9,1,1, 8.750, 10539.654, 269.985, 52676.159 21/05/29,08:36:31,04,06,1, 11.9,1,1, 8.750, 10539.637, 269.943, 52676.157 21/05/29,08:36:31,05,06,1, 11.9,1,1, 8.750, 10539.640, 269.940, 52676.151 21/05/29,08:36:31,06,06,1, 11.9,1,1, 8.750, 10539.636, 269.971, 52676.196 21/05/29,08:36:31,07,06,1, 11.9,1,1, 8.750, 10539.637, 269.938, 52676.196 21/05/29,08:36:31,08,06,1, 11.9,1,1, 8.750, 10539.619, 269.939, 52676.181 21/05/29,08:36:31,09,06,1, 11.9,1,1, 8.750, 10539.650, 269.991, 52676.178 21/05/29,08:36:31,10,06,1, 11.9,1,1, 8.750, 10539.641, 269.974, 52676.182 21/05/29,08:36:31,11,06,1, 11.9,1,1, 8.750, 10539.618, 269.958, 52676.203 21/05/29,08:36:31,12,06,1, 11.9,1,1, 8.750, 10539.634, 269.927, 52676.159 21/05/29,08:36:31,13,06,1, 11.9,1,1, 8.750, 10539.647, 269.966, 52676.163 21/05/29,08:36:31,14,06,1, 11.9,1,1, 8.750, 10539.637, 269.969, 52676.159 21/05/29,08:36:31,15,06,1, 11.9,1,1, 8.750, 10539.660, 269.961, 52676.177 21/05/29,08:36:31,16,06,1, 11.9,1,1, 8.750, 10539.668, 269.977, 52676.225 21/05/29,08:36:31,17,06,1, 11.9,1,1, 8.750, 10539.646, 269.976, 52676.184 21/05/29,08:36:31,18,06,1, 11.9,1,1, 8.750, 10539.657, 269.972, 52676.182 21/05/29,08:36:31,19,06,1, 11.9,1,1, 8.750, 10539.666, 269.982, 52676.213 21/05/29,08:36:32,00,06,1, 11.9,1,1, 8.745, 10539.660, 269.982, 52676.213 21/05/29,08:36:32,01,06,1, 11.9,1,1, 8.745, 10539.681, 269.964, 52676.156 21/05/29,08:36:32,02,06,1, 11.9,1,1, 8.745, 10539.636, 269.976, 52676.171 21/05/29,08:36:32,03,06,1, 11.9,1,1, 8.745, 10539.657, 269.957, 52676.243 21/05/29,08:36:32,04,06,1, 11.9,1,1, 8.745, 10539.655, 269.982, 52676.186 21/05/29,08:36:32,05,06,1, 11.9,1,1, 8.745, 10539.651, 269.953, 52676.196 21/05/29,08:36:32,06,06,1, 11.9,1,1, 8.745, 10539.679, 269.984, 52676.192 21/05/29,08:36:32,07,06,1, 11.9,1,1, 8.745, 10539.658, 269.968, 52676.152 21/05/29,08:36:32,08,06,1, 11.9,1,1, 8.745, 10539.675, 269.975, 52676.164 21/05/29,08:36:32,09,06,1, 11.9,1,1, 8.745, 10539.655, 269.956, 52676.192 21/05/29,08:36:32,10,06,1, 11.9,1,1, 8.745, 10539.668, 269.951, 52676.210 21/05/29,08:36:32,11,06,1, 11.9,1,1, 8.745, 10539.656, 269.993, 52676.180 21/05/29,08:36:32,12,06,1, 11.9,1,1, 8.745, 10539.676, 269.969, 52676.234 21/05/29,08:36:32,13,06,1, 11.9,1,1, 8.745, 10539.676, 269.970, 52676.198 21/05/29,08:36:32,14,06,1, 11.9,1,1, 8.745, 10539.682, 269.985, 52676.170 21/05/29,08:36:32,15,06,1, 11.9,1,1, 8.745, 10539.676, 269.979, 52676.192 21/05/29,08:36:32,16,06,1, 11.9,1,1, 8.745, 10539.681, 269.975, 52676.197 21/05/29,08:36:32,17,06,1, 11.9,1,1, 8.745, 10539.679, 269.968, 52676.216 21/05/29,08:36:32,18,06,1, 11.9,1,1, 8.745, 10539.669, 269.977, 52676.184 21/05/29,08:36:32,19,06,1, 11.9,1,1, 8.745, 10539.664, 269.988, 52676.220 21/05/29,08:36:33,00,06,1, 11.9,1,1, 8.751, 10539.660, 269.988, 52676.220 21/05/29,08:36:33,01,06,1, 11.9,1,1, 8.751, 10539.678, 269.965, 52676.165 21/05/29,08:36:33,02,06,1, 11.9,1,1, 8.751, 10539.695, 269.991, 52676.155 21/05/29,08:36:33,03,06,1, 11.9,1,1, 8.751, 10539.714, 270.005, 52676.178 21/05/29,08:36:33,04,06,1, 11.9,1,1, 8.751, 10539.696, 269.997, 52676.183 21/05/29,08:36:33,05,06,1, 11.9,1,1, 8.751, 10539.697, 269.977, 52676.133 21/05/29,08:36:33,06,06,1, 11.9,1,1, 8.751, 10539.690, 269.968, 52676.161 21/05/29,08:36:33,07,06,1, 11.9,1,1, 8.751, 10539.731, 269.985, 52676.186 21/05/29,08:36:33,08,06,1, 11.9,1,1, 8.751, 10539.713, 269.968, 52676.181 21/05/29,08:36:33,09,06,1, 11.9,1,1, 8.751, 10539.700, 269.976, 52676.191 21/05/29,08:36:33,10,06,1, 11.9,1,1, 8.751, 10539.696, 269.965, 52676.185 21/05/29,08:36:33,11,06,1, 11.9,1,1, 8.751, 10539.707, 270.002, 52676.151 21/05/29,08:36:33,12,06,1, 11.9,1,1, 8.751, 10539.673, 269.996, 52676.158 21/05/29,08:36:33,13,06,1, 11.9,1,1, 8.751, 10539.706, 269.985, 52676.177 21/05/29,08:36:33,14,06,1, 11.9,1,1, 8.751, 10539.686, 269.995, 52676.192 21/05/29,08:36:33,15,06,1, 11.9,1,1, 8.751, 10539.726, 269.989, 52676.181 21/05/29,08:36:33,16,06,1, 11.9,1,1, 8.751, 10539.721, 270.008, 52676.199 21/05/29,08:36:33,17,06,1, 11.9,1,1, 8.751, 10539.713, 270.005, 52676.148 21/05/29,08:36:33,18,06,1, 11.9,1,1, 8.751, 10539.709, 269.986, 52676.177 21/05/29,08:36:33,19,06,1, 11.9,1,1, 8.751, 10539.721, 269.997, 52676.146 21/05/29,08:36:34,00,06,1, 11.9,1,1, 8.748, 10539.719, 269.997, 52676.146 21/05/29,08:36:34,01,06,1, 11.9,1,1, 8.748, 10539.721, 269.999, 52676.157 21/05/29,08:36:34,02,06,1, 11.9,1,1, 8.748, 10539.705, 270.012, 52676.189 21/05/29,08:36:34,03,06,1, 11.9,1,1, 8.748, 10539.688, 269.997, 52676.235 21/05/29,08:36:34,04,06,1, 11.9,1,1, 8.748, 10539.716, 270.020, 52676.145 21/05/29,08:36:34,05,06,1, 11.9,1,1, 8.748, 10539.733, 269.978, 52676.167 21/05/29,08:36:34,06,06,1, 11.9,1,1, 8.748, 10539.707, 270.025, 52676.176 21/05/29,08:36:34,07,06,1, 11.9,1,1, 8.748, 10539.735, 269.988, 52676.162 21/05/29,08:36:34,08,06,1, 11.9,1,1, 8.748, 10539.722, 270.008, 52676.166 21/05/29,08:36:34,09,06,1, 11.9,1,1, 8.748, 10539.711, 270.007, 52676.184 21/05/29,08:36:34,10,06,1, 11.9,1,1, 8.748, 10539.741, 270.013, 52676.192 21/05/29,08:36:34,11,06,1, 11.9,1,1, 8.748, 10539.729, 269.977, 52676.135 21/05/29,08:36:34,12,06,1, 11.9,1,1, 8.748, 10539.717, 269.994, 52676.169 21/05/29,08:36:34,13,06,1, 11.9,1,1, 8.748, 10539.736, 269.984, 52676.128 21/05/29,08:36:34,14,06,1, 11.9,1,1, 8.748, 10539.742, 269.994, 52676.163 21/05/29,08:36:34,15,06,1, 11.9,1,1, 8.748, 10539.741, 270.005, 52676.148 21/05/29,08:36:34,16,06,1, 11.9,1,1, 8.748, 10539.739, 269.991, 52676.164 21/05/29,08:36:34,17,06,1, 11.9,1,1, 8.748, 10539.772, 270.004, 52676.164 21/05/29,08:36:34,18,06,1, 11.9,1,1, 8.748, 10539.745, 269.982, 52676.168 21/05/29,08:36:34,19,06,1, 11.9,1,1, 8.748, 10539.761, 269.997, 52676.175 21/05/29,08:36:35,00,06,1, 11.9,1,1, 8.749, 10539.761, 269.997, 52676.175 21/05/29,08:36:35,01,06,1, 11.9,1,1, 8.749, 10539.754, 270.000, 52676.142 21/05/29,08:36:35,02,06,1, 11.9,1,1, 8.749, 10539.751, 270.003, 52676.163 21/05/29,08:36:35,03,06,1, 11.9,1,1, 8.749, 10539.740, 270.014, 52676.159 21/05/29,08:36:35,04,06,1, 11.9,1,1, 8.749, 10539.762, 269.988, 52676.165 21/05/29,08:36:35,05,06,1, 11.9,1,1, 8.749, 10539.795, 270.035, 52676.158 21/05/29,08:36:35,06,06,1, 11.9,1,1, 8.749, 10539.760, 269.988, 52676.118 21/05/29,08:36:35,07,06,1, 11.9,1,1, 8.749, 10539.776, 270.031, 52676.187 21/05/29,08:36:35,08,06,1, 11.9,1,1, 8.749, 10539.762, 270.005, 52676.151 21/05/29,08:36:35,09,06,1, 11.9,1,1, 8.749, 10539.777, 270.012, 52676.183 21/05/29,08:36:35,10,06,1, 11.9,1,1, 8.749, 10539.780, 269.981, 52676.148 21/05/29,08:36:35,11,06,1, 11.9,1,1, 8.749, 10539.801, 270.011, 52676.206 21/05/29,08:36:35,12,06,1, 11.9,1,1, 8.749, 10539.772, 269.997, 52676.173 21/05/29,08:36:35,13,06,1, 11.9,1,1, 8.749, 10539.797, 270.011, 52676.154 21/05/29,08:36:35,14,06,1, 11.9,1,1, 8.749, 10539.773, 269.992, 52676.175 21/05/29,08:36:35,15,06,1, 11.9,1,1, 8.749, 10539.810, 269.989, 52676.178 21/05/29,08:36:35,16,06,1, 11.9,1,1, 8.749, 10539.836, 269.991, 52676.156 21/05/29,08:36:35,17,06,1, 11.9,1,1, 8.749, 10539.812, 270.001, 52676.099 21/05/29,08:36:35,18,06,1, 11.9,1,1, 8.749, 10539.733, 269.998, 52676.210 21/05/29,08:36:35,19,06,1, 11.9,1,1, 8.749, 10539.810, 270.001, 52676.147 21/05/29,08:36:36,00,06,1, 11.9,1,1, 8.746, 10539.802, 270.001, 52676.147 21/05/29,08:36:36,01,06,1, 11.9,1,1, 8.746, 10539.814, 269.973, 52676.149 21/05/29,08:36:36,02,06,1, 11.9,1,1, 8.746, 10539.818, 270.006, 52676.166 21/05/29,08:36:36,03,06,1, 11.9,1,1, 8.746, 10539.820, 270.007, 52676.159 21/05/29,08:36:36,04,06,1, 11.9,1,1, 8.746, 10539.827, 269.986, 52676.169 21/05/29,08:36:36,05,06,1, 11.9,1,1, 8.746, 10539.827, 269.988, 52676.141 21/05/29,08:36:36,06,06,1, 11.9,1,1, 8.746, 10539.840, 269.999, 52676.148 21/05/29,08:36:36,07,06,1, 11.9,1,1, 8.746, 10539.833, 269.996, 52676.125 21/05/29,08:36:36,08,06,1, 11.9,1,1, 8.746, 10539.830, 270.009, 52676.143 21/05/29,08:36:36,09,06,1, 11.9,1,1, 8.746, 10539.838, 269.970, 52676.108 21/05/29,08:36:36,10,06,1, 11.9,1,1, 8.746, 10539.857, 269.990, 52676.137 21/05/29,08:36:36,11,06,1, 11.9,1,1, 8.746, 10539.855, 269.970, 52676.140 21/05/29,08:36:36,12,06,1, 11.9,1,1, 8.746, 10539.852, 269.987, 52676.156 21/05/29,08:36:36,13,06,1, 11.9,1,1, 8.746, 10539.858, 269.965, 52676.149 21/05/29,08:36:36,14,06,1, 11.9,1,1, 8.746, 10539.869, 270.011, 52676.163 21/05/29,08:36:36,15,06,1, 11.9,1,1, 8.746, 10539.885, 270.006, 52676.133 21/05/29,08:36:36,16,06,1, 11.9,1,1, 8.746, 10539.863, 269.988, 52676.193 21/05/29,08:36:36,17,06,1, 11.9,1,1, 8.746, 10539.868, 269.988, 52676.153 21/05/29,08:36:36,18,06,1, 11.9,1,1, 8.746, 10539.895, 270.000, 52676.187 21/05/29,08:36:36,19,06,1, 11.9,1,1, 8.746, 10539.876, 269.982, 52676.179 21/05/29,08:36:37,00,06,1, 11.9,1,1, 8.752, 10539.869, 269.982, 52676.179 21/05/29,08:36:37,01,06,1, 11.9,1,1, 8.752, 10539.914, 269.995, 52676.171 21/05/29,08:36:37,02,06,1, 11.9,1,1, 8.752, 10539.876, 269.960, 52676.144 21/05/29,08:36:37,03,06,1, 11.9,1,1, 8.752, 10539.916, 269.968, 52676.168 21/05/29,08:36:37,04,06,1, 11.9,1,1, 8.752, 10539.916, 269.964, 52676.142 21/05/29,08:36:37,05,06,1, 11.9,1,1, 8.752, 10539.911, 269.987, 52676.139 21/05/29,08:36:37,06,06,1, 11.9,1,1, 8.752, 10539.919, 269.972, 52676.154 21/05/29,08:36:37,07,06,1, 11.9,1,1, 8.752, 10539.917, 269.992, 52676.155 21/05/29,08:36:37,08,06,1, 11.9,1,1, 8.752, 10539.928, 269.974, 52676.131 21/05/29,08:36:37,09,06,1, 11.9,1,1, 8.752, 10539.907, 270.005, 52676.161 21/05/29,08:36:37,10,06,1, 11.9,1,1, 8.752, 10539.929, 269.990, 52676.119 21/05/29,08:36:37,11,06,1, 11.9,1,1, 8.752, 10539.918, 270.012, 52676.124 21/05/29,08:36:37,12,06,1, 11.9,1,1, 8.752, 10539.968, 269.966, 52676.137 21/05/29,08:36:37,13,06,1, 11.9,1,1, 8.752, 10539.961, 269.984, 52676.185 21/05/29,08:36:37,14,06,1, 11.9,1,1, 8.752, 10539.964, 269.987, 52676.153 21/05/29,08:36:37,15,06,1, 11.9,1,1, 8.752, 10539.970, 270.001, 52676.145 21/05/29,08:36:37,16,06,1, 11.9,1,1, 8.752, 10539.948, 269.971, 52676.099 21/05/29,08:36:37,17,06,1, 11.9,1,1, 8.752, 10539.930, 269.999, 52676.128 21/05/29,08:36:37,18,06,1, 11.9,1,1, 8.752, 10539.957, 269.999, 52676.157 21/05/29,08:36:37,19,06,1, 11.9,1,1, 8.752, 10539.967, 270.001, 52676.165 21/05/29,08:36:38,00,06,1, 11.9,1,1, 8.748, 10539.961, 270.001, 52676.165 21/05/29,08:36:38,01,06,1, 11.9,1,1, 8.748, 10539.982, 269.985, 52676.113 21/05/29,08:36:38,02,06,1, 11.9,1,1, 8.748, 10539.960, 270.010, 52676.135 21/05/29,08:36:38,03,06,1, 11.9,1,1, 8.748, 10539.995, 269.993, 52676.125 21/05/29,08:36:38,04,06,1, 11.9,1,1, 8.748, 10539.994, 269.996, 52676.159 21/05/29,08:36:38,05,06,1, 11.9,1,1, 8.748, 10539.995, 269.975, 52676.150 21/05/29,08:36:38,06,06,1, 11.9,1,1, 8.748, 10539.990, 270.014, 52676.196 21/05/29,08:36:38,07,06,1, 11.9,1,1, 8.748, 10539.994, 269.963, 52676.166 21/05/29,08:36:38,08,06,1, 11.9,1,1, 8.748, 10540.021, 269.982, 52676.160 21/05/29,08:36:38,09,06,1, 11.9,1,1, 8.748, 10539.985, 269.978, 52676.155 21/05/29,08:36:38,10,06,1, 11.9,1,1, 8.748, 10540.039, 269.994, 52676.204 21/05/29,08:36:38,11,06,1, 11.9,1,1, 8.748, 10539.989, 269.968, 52676.115 21/05/29,08:36:38,12,06,1, 11.9,1,1, 8.748, 10540.042, 270.020, 52676.199 21/05/29,08:36:38,13,06,1, 11.9,1,1, 8.748, 10540.035, 269.966, 52676.162 21/05/29,08:36:38,14,06,1, 11.9,1,1, 8.748, 10540.032, 269.983, 52676.144 21/05/29,08:36:38,15,06,1, 11.9,1,1, 8.748, 10540.034, 269.977, 52676.133 21/05/29,08:36:38,16,06,1, 11.9,1,1, 8.748, 10540.050, 269.997, 52676.166 21/05/29,08:36:38,17,06,1, 11.9,1,1, 8.748, 10540.048, 269.947, 52676.138 21/05/29,08:36:38,18,06,1, 11.9,1,1, 8.748, 10540.061, 269.960, 52676.129 21/05/29,08:36:38,19,06,1, 11.9,1,1, 8.748, 10540.074, 269.969, 52676.138 21/05/29,08:36:39,00,06,1, 11.9,1,1, 8.749, 10540.069, 269.969, 52676.138 21/05/29,08:36:39,01,06,1, 11.9,1,1, 8.749, 10540.075, 269.959, 52676.101 21/05/29,08:36:39,02,06,1, 11.9,1,1, 8.749, 10540.060, 269.975, 52676.115 21/05/29,08:36:39,03,06,1, 11.9,1,1, 8.749, 10540.101, 269.963, 52676.118 21/05/29,08:36:39,04,06,1, 11.9,1,1, 8.749, 10540.093, 269.959, 52676.069 21/05/29,08:36:39,05,06,1, 11.9,1,1, 8.749, 10540.064, 269.958, 52676.102 21/05/29,08:36:39,06,06,1, 11.9,1,1, 8.749, 10540.095, 269.962, 52676.121 21/05/29,08:36:39,07,06,1, 11.9,1,1, 8.749, 10540.101, 269.982, 52676.140 21/05/29,08:36:39,08,06,1, 11.9,1,1, 8.749, 10540.112, 269.980, 52676.149 21/05/29,08:36:39,09,06,1, 11.9,1,1, 8.749, 10540.124, 269.994, 52676.172 21/05/29,08:36:39,10,06,1, 11.9,1,1, 8.749, 10540.119, 269.990, 52676.119 21/05/29,08:36:39,11,06,1, 11.9,1,1, 8.749, 10540.114, 269.984, 52676.147 21/05/29,08:36:39,12,06,1, 11.9,1,1, 8.749, 10540.137, 269.975, 52676.092 21/05/29,08:36:39,13,06,1, 11.9,1,1, 8.749, 10540.133, 270.001, 52676.179 21/05/29,08:36:39,14,06,1, 11.9,1,1, 8.749, 10540.151, 269.982, 52676.138 21/05/29,08:36:39,15,06,1, 11.9,1,1, 8.749, 10540.159, 269.994, 52676.170 21/05/29,08:36:39,16,06,1, 11.9,1,1, 8.749, 10540.153, 269.989, 52676.148 21/05/29,08:36:39,17,06,1, 11.9,1,1, 8.749, 10540.168, 269.984, 52676.159 21/05/29,08:36:39,18,06,1, 11.9,1,1, 8.749, 10540.175, 269.952, 52676.112 21/05/29,08:36:39,19,06,1, 11.9,1,1, 8.749, 10540.178, 269.972, 52676.145 21/05/29,08:36:40,00,05,1, 11.9,1,1, 8.750, 10540.178, 269.972, 52676.145 21/05/29,08:36:40,01,05,1, 11.9,1,1, 8.750, 10540.182, 269.967, 52676.095 21/05/29,08:36:40,02,05,1, 11.9,1,1, 8.750, 10540.182, 269.964, 52676.078 21/05/29,08:36:40,03,05,1, 11.9,1,1, 8.750, 10540.214, 269.993, 52676.122 21/05/29,08:36:40,04,05,1, 11.9,1,1, 8.750, 10540.216, 269.978, 52676.131 21/05/29,08:36:40,05,05,1, 11.9,1,1, 8.750, 10540.203, 269.946, 52676.110 21/05/29,08:36:40,06,05,1, 11.9,1,1, 8.750, 10540.236, 269.955, 52676.106 21/05/29,08:36:40,07,05,1, 11.9,1,1, 8.750, 10540.210, 269.934, 52676.049 21/05/29,08:36:40,08,05,1, 11.9,1,1, 8.750, 10540.224, 269.962, 52676.109 21/05/29,08:36:40,09,05,1, 11.9,1,1, 8.750, 10540.219, 269.936, 52676.063 21/05/29,08:36:40,10,05,1, 11.9,1,1, 8.750, 10540.253, 269.974, 52676.146 21/05/29,08:36:40,11,05,1, 11.9,1,1, 8.750, 10540.245, 269.931, 52676.055 21/05/29,08:36:40,12,05,1, 11.9,1,1, 8.750, 10540.246, 269.966, 52676.107 21/05/29,08:36:40,13,05,1, 11.9,1,1, 8.750, 10540.255, 269.934, 52676.081 21/05/29,08:36:40,14,05,1, 11.9,1,1, 8.750, 10540.276, 269.923, 52676.095 21/05/29,08:36:40,15,05,1, 11.9,1,1, 8.750, 10540.242, 269.958, 52676.092 21/05/29,08:36:40,16,05,1, 11.9,1,1, 8.750, 10540.271, 269.955, 52676.055 21/05/29,08:36:40,17,05,1, 11.9,1,1, 8.750, 10540.275, 269.959, 52676.070 21/05/29,08:36:40,18,05,1, 11.9,1,1, 8.750, 10540.297, 269.929, 52676.094 21/05/29,08:36:40,19,05,1, 11.9,1,1, 8.750, 10540.309, 269.932, 52676.090 21/05/29,08:36:41,00,06,1, 11.9,1,1, 8.752, 10540.303, 269.932, 52676.090 21/05/29,08:36:41,01,06,1, 11.9,1,1, 8.752, 10540.293, 269.946, 52676.112 21/05/29,08:36:41,02,06,1, 11.9,1,1, 8.752, 10540.337, 269.952, 52676.107 21/05/29,08:36:41,03,06,1, 11.9,1,1, 8.752, 10540.338, 269.956, 52676.111 21/05/29,08:36:41,04,06,1, 11.9,1,1, 8.752, 10540.330, 269.940, 52676.107 21/05/29,08:36:41,05,06,1, 11.9,1,1, 8.752, 10540.365, 269.943, 52676.093 21/05/29,08:36:41,06,06,1, 11.9,1,1, 8.752, 10540.339, 269.922, 52676.136 21/05/29,08:36:41,07,06,1, 11.9,1,1, 8.752, 10540.366, 269.947, 52676.138 21/05/29,08:36:41,08,06,1, 11.9,1,1, 8.752, 10540.351, 269.925, 52676.103 21/05/29,08:36:41,09,06,1, 11.9,1,1, 8.752, 10540.378, 269.932, 52676.104 21/05/29,08:36:41,10,06,1, 11.9,1,1, 8.752, 10540.361, 269.902, 52676.076 21/05/29,08:36:41,11,06,1, 11.9,1,1, 8.752, 10540.401, 269.955, 52676.145 21/05/29,08:36:41,12,06,1, 11.9,1,1, 8.752, 10540.406, 269.892, 52676.127 21/05/29,08:36:41,13,06,1, 11.9,1,1, 8.752, 10540.424, 269.940, 52676.113 21/05/29,08:36:41,14,06,1, 11.9,1,1, 8.752, 10540.382, 269.914, 52676.082 21/05/29,08:36:41,15,06,1, 11.9,1,1, 8.752, 10540.431, 269.928, 52676.092 21/05/29,08:36:41,16,06,1, 11.9,1,1, 8.752, 10540.412, 269.922, 52676.088 21/05/29,08:36:41,17,06,1, 11.9,1,1, 8.752, 10540.439, 269.928, 52676.111 21/05/29,08:36:41,18,06,1, 11.9,1,1, 8.752, 10540.442, 269.924, 52676.138 21/05/29,08:36:41,19,06,1, 11.9,1,1, 8.752, 10540.439, 269.937, 52676.093 21/05/29,08:36:42,00,06,1, 11.9,1,1, 8.750, 10540.437, 269.937, 52676.093 21/05/29,08:36:42,01,06,1, 11.9,1,1, 8.750, 10540.445, 269.927, 52676.097 21/05/29,08:36:42,02,06,1, 11.9,1,1, 8.750, 10540.459, 269.887, 52676.072 21/05/29,08:36:42,03,06,1, 11.9,1,1, 8.750, 10540.478, 269.896, 52676.109 21/05/29,08:36:42,04,06,1, 11.9,1,1, 8.750, 10540.494, 269.894, 52676.051 21/05/29,08:36:42,05,06,1, 11.9,1,1, 8.750, 10540.484, 269.891, 52676.080 21/05/29,08:36:42,06,06,1, 11.9,1,1, 8.750, 10540.486, 269.915, 52676.091 21/05/29,08:36:42,07,06,1, 11.9,1,1, 8.750, 10540.477, 269.892, 52676.071 21/05/29,08:36:42,08,06,1, 11.9,1,1, 8.750, 10540.499, 269.904, 52676.079 21/05/29,08:36:42,09,06,1, 11.9,1,1, 8.750, 10540.494, 269.890, 52676.085 21/05/29,08:36:42,10,06,1, 11.9,1,1, 8.750, 10540.496, 269.908, 52676.062 21/05/29,08:36:42,11,06,1, 11.9,1,1, 8.750, 10540.524, 269.894, 52676.080 21/05/29,08:36:42,12,06,1, 11.9,1,1, 8.750, 10540.507, 269.895, 52676.075 21/05/29,08:36:42,13,06,1, 11.9,1,1, 8.750, 10540.550, 269.867, 52676.083 21/05/29,08:36:42,14,06,1, 11.9,1,1, 8.750, 10540.546, 269.903, 52676.067 21/05/29,08:36:42,15,06,1, 11.9,1,1, 8.750, 10540.533, 269.876, 52676.049 21/05/29,08:36:42,16,06,1, 11.9,1,1, 8.750, 10540.565, 269.888, 52676.061 21/05/29,08:36:42,17,06,1, 11.9,1,1, 8.750, 10540.568, 269.866, 52676.064 21/05/29,08:36:42,18,06,1, 11.9,1,1, 8.750, 10540.574, 269.888, 52676.104 21/05/29,08:36:42,19,06,1, 11.9,1,1, 8.750, 10540.584, 269.894, 52676.065 21/05/29,08:36:43,00,06,1, 11.9,1,1, 8.749, 10540.578, 269.894, 52676.065 21/05/29,08:36:43,01,06,1, 11.9,1,1, 8.749, 10540.597, 269.869, 52676.064 21/05/29,08:36:43,02,06,1, 11.9,1,1, 8.749, 10540.632, 269.874, 52676.084 21/05/29,08:36:43,03,06,1, 11.9,1,1, 8.749, 10540.619, 269.851, 52676.034 21/05/29,08:36:43,04,06,1, 11.9,1,1, 8.749, 10540.636, 269.879, 52676.093 21/05/29,08:36:43,05,06,1, 11.9,1,1, 8.749, 10540.634, 269.855, 52676.071 21/05/29,08:36:43,06,06,1, 11.9,1,1, 8.749, 10540.645, 269.835, 52676.036 21/05/29,08:36:43,07,06,1, 11.9,1,1, 8.749, 10540.641, 269.854, 52676.075 21/05/29,08:36:43,08,06,1, 11.9,1,1, 8.749, 10540.659, 269.858, 52676.074 21/05/29,08:36:43,09,06,1, 11.9,1,1, 8.749, 10540.686, 269.887, 52676.078 21/05/29,08:36:43,10,06,1, 11.9,1,1, 8.749, 10540.670, 269.867, 52676.071 21/05/29,08:36:43,11,06,1, 11.9,1,1, 8.749, 10540.698, 269.883, 52676.047 21/05/29,08:36:43,12,06,1, 11.9,1,1, 8.749, 10540.683, 269.848, 52676.046 21/05/29,08:36:43,13,06,1, 11.9,1,1, 8.749, 10540.715, 269.851, 52676.081 21/05/29,08:36:43,14,06,1, 11.9,1,1, 8.749, 10540.689, 269.835, 52676.056 21/05/29,08:36:43,15,06,1, 11.9,1,1, 8.749, 10540.714, 269.860, 52676.061 21/05/29,08:36:43,16,06,1, 11.9,1,1, 8.749, 10540.704, 269.836, 52676.032 21/05/29,08:36:43,17,06,1, 11.9,1,1, 8.749, 10540.721, 269.887, 52676.059 21/05/29,08:36:43,18,06,1, 11.9,1,1, 8.749, 10540.724, 269.831, 52676.100 21/05/29,08:36:43,19,06,1, 11.9,1,1, 8.749, 10540.746, 269.855, 52676.090 21/05/29,08:36:44,00,06,1, 11.9,1,1, 8.752, 10540.745, 269.855, 52676.090 21/05/29,08:36:44,01,06,1, 11.9,1,1, 8.752, 10540.738, 269.834, 52676.080 21/05/29,08:36:44,02,06,1, 11.9,1,1, 8.752, 10540.762, 269.817, 52676.055 21/05/29,08:36:44,03,06,1, 11.9,1,1, 8.752, 10540.763, 269.826, 52676.086 21/05/29,08:36:44,04,06,1, 11.9,1,1, 8.752, 10540.764, 269.809, 52676.043 21/05/29,08:36:44,05,06,1, 11.9,1,1, 8.752, 10540.786, 269.813, 52676.040 21/05/29,08:36:44,06,06,1, 11.9,1,1, 8.752, 10540.769, 269.831, 52676.086 21/05/29,08:36:44,07,06,1, 11.9,1,1, 8.752, 10540.820, 269.827, 52676.074 21/05/29,08:36:44,08,06,1, 11.9,1,1, 8.752, 10540.805, 269.817, 52676.040 21/05/29,08:36:44,09,06,1, 11.9,1,1, 8.752, 10540.826, 269.795, 52676.052 21/05/29,08:36:44,10,06,1, 11.9,1,1, 8.752, 10540.796, 269.854, 52676.348 21/05/29,08:36:44,11,06,1, 11.9,1,1, 8.752, 10540.867, 269.791, 52676.085 21/05/29,08:36:44,12,06,1, 11.9,1,1, 8.752, 10540.857, 269.814, 52676.057 21/05/29,08:36:44,13,06,1, 11.9,1,1, 8.752, 10540.829, 269.788, 52676.068 21/05/29,08:36:44,14,06,1, 11.9,1,1, 8.752, 10540.848, 269.799, 52676.061 21/05/29,08:36:44,15,06,1, 11.9,1,1, 8.752, 10540.862, 269.777, 52676.064 21/05/29,08:36:44,16,06,1, 11.9,1,1, 8.752, 10540.876, 269.778, 52676.025 21/05/29,08:36:44,17,06,1, 11.9,1,1, 8.752, 10540.869, 269.792, 52676.042 21/05/29,08:36:44,18,06,1, 11.9,1,1, 8.752, 10540.877, 269.797, 52676.062 21/05/29,08:36:44,19,06,1, 11.9,1,1, 8.752, 10540.875, 269.790, 52676.033 21/05/29,08:36:45,00,06,1, 11.9,1,1, 8.753, 10540.870, 269.790, 52676.033 21/05/29,08:36:45,01,06,1, 11.9,1,1, 8.753, 10540.918, 269.769, 52676.017 21/05/29,08:36:45,02,06,1, 11.9,1,1, 8.753, 10540.914, 269.768, 52676.038 21/05/29,08:36:45,03,06,1, 11.9,1,1, 8.753, 10540.920, 269.790, 52676.069 21/05/29,08:36:45,04,06,1, 11.9,1,1, 8.753, 10540.935, 269.799, 52676.044 21/05/29,08:36:45,05,06,1, 11.9,1,1, 8.753, 10540.909, 269.778, 52676.018 21/05/29,08:36:45,06,06,1, 11.9,1,1, 8.753, 10540.944, 269.801, 52676.080 21/05/29,08:36:45,07,06,1, 11.9,1,1, 8.753, 10540.963, 269.785, 52676.049 21/05/29,08:36:45,08,06,1, 11.9,1,1, 8.753, 10540.997, 269.771, 52676.127 21/05/29,08:36:45,09,06,1, 11.9,1,1, 8.753, 10540.939, 269.787, 52676.023 21/05/29,08:36:45,10,06,1, 11.9,1,1, 8.753, 10540.966, 269.769, 52676.100 21/05/29,08:36:45,11,06,1, 11.9,1,1, 8.753, 10540.959, 269.789, 52676.064 21/05/29,08:36:45,12,06,1, 11.9,1,1, 8.753, 10540.991, 269.763, 52676.068 21/05/29,08:36:45,13,06,1, 11.9,1,1, 8.753, 10540.996, 269.776, 52676.031 21/05/29,08:36:45,14,06,1, 11.9,1,1, 8.753, 10540.976, 269.767, 52676.007 21/05/29,08:36:45,15,06,1, 11.9,1,1, 8.753, 10541.012, 269.769, 52676.014 21/05/29,08:36:45,16,06,1, 11.9,1,1, 8.753, 10541.019, 269.741, 52676.031 21/05/29,08:36:45,17,06,1, 11.9,1,1, 8.753, 10541.023, 269.750, 52676.038 21/05/29,08:36:45,18,06,1, 11.9,1,1, 8.753, 10541.025, 269.745, 52676.001 21/05/29,08:36:45,19,06,1, 11.9,1,1, 8.753, 10541.041, 269.761, 52676.004 21/05/29,08:36:46,00,06,1, 11.9,1,1, 8.749, 10541.037, 269.761, 52676.004 21/05/29,08:36:46,01,06,1, 11.9,1,1, 8.749, 10541.055, 269.721, 52676.014 21/05/29,08:36:46,02,06,1, 11.9,1,1, 8.749, 10541.051, 269.719, 52676.029 21/05/29,08:36:46,03,06,1, 11.9,1,1, 8.749, 10541.050, 269.744, 52676.056 21/05/29,08:36:46,04,06,1, 11.9,1,1, 8.749, 10541.070, 269.738, 52676.041 21/05/29,08:36:46,05,06,1, 11.9,1,1, 8.749, 10541.073, 269.713, 52676.028 21/05/29,08:36:46,06,06,1, 11.9,1,1, 8.749, 10541.095, 269.735, 52676.047 21/05/29,08:36:46,07,06,1, 11.9,1,1, 8.749, 10541.103, 269.732, 52676.032 21/05/29,08:36:46,08,06,1, 11.9,1,1, 8.749, 10541.110, 269.737, 52676.050 21/05/29,08:36:46,09,06,1, 11.9,1,1, 8.749, 10541.119, 269.735, 52675.992 21/05/29,08:36:46,10,06,1, 11.9,1,1, 8.749, 10541.138, 269.754, 52676.010 21/05/29,08:36:46,11,06,1, 11.9,1,1, 8.749, 10541.120, 269.730, 52676.028 21/05/29,08:36:46,12,06,1, 11.9,1,1, 8.749, 10541.120, 269.732, 52676.048 21/05/29,08:36:46,13,06,1, 11.9,1,1, 8.749, 10541.142, 269.724, 52676.033 21/05/29,08:36:46,14,06,1, 11.9,1,1, 8.749, 10541.162, 269.728, 52676.026 21/05/29,08:36:46,15,06,1, 11.9,1,1, 8.749, 10541.130, 269.721, 52675.989 21/05/29,08:36:46,16,06,1, 11.9,1,1, 8.749, 10541.180, 269.694, 52676.068 21/05/29,08:36:46,17,06,1, 11.9,1,1, 8.749, 10541.178, 269.710, 52676.010 21/05/29,08:36:46,18,06,1, 11.9,1,1, 8.749, 10541.170, 269.709, 52676.046 21/05/29,08:36:46,19,06,1, 11.9,1,1, 8.749, 10541.178, 269.712, 52676.026 21/05/29,08:36:47,00,06,1, 11.9,1,1, 8.750, 10541.171, 269.712, 52676.026 21/05/29,08:36:47,01,06,1, 11.9,1,1, 8.750, 10541.205, 269.717, 52676.039 21/05/29,08:36:47,02,06,1, 11.9,1,1, 8.750, 10541.221, 269.693, 52676.002 21/05/29,08:36:47,03,06,1, 11.9,1,1, 8.750, 10541.200, 269.709, 52676.020 21/05/29,08:36:47,04,06,1, 11.9,1,1, 8.750, 10541.227, 269.694, 52676.045 21/05/29,08:36:47,05,06,1, 11.9,1,1, 8.750, 10541.231, 269.700, 52676.039 21/05/29,08:36:47,06,06,1, 11.9,1,1, 8.750, 10541.229, 269.669, 52676.032 21/05/29,08:36:47,07,06,1, 11.9,1,1, 8.750, 10541.274, 269.703, 52676.001 21/05/29,08:36:47,08,06,1, 11.9,1,1, 8.750, 10541.239, 269.667, 52676.008 21/05/29,08:36:47,09,06,1, 11.9,1,1, 8.750, 10541.285, 269.674, 52676.012 21/05/29,08:36:47,10,06,1, 11.9,1,1, 8.750, 10541.276, 269.633, 52676.027 21/05/29,08:36:47,11,06,1, 11.9,1,1, 8.750, 10541.287, 269.669, 52676.045 21/05/29,08:36:47,12,06,1, 11.9,1,1, 8.750, 10541.280, 269.630, 52676.013 21/05/29,08:36:47,13,06,1, 11.9,1,1, 8.750, 10541.287, 269.677, 52676.001 21/05/29,08:36:47,14,06,1, 11.9,1,1, 8.750, 10541.284, 269.663, 52676.032 21/05/29,08:36:47,15,06,1, 11.9,1,1, 8.750, 10541.323, 269.652, 52676.001 21/05/29,08:36:47,16,06,1, 11.9,1,1, 8.750, 10541.316, 269.631, 52676.048 21/05/29,08:36:47,17,06,1, 11.9,1,1, 8.750, 10541.319, 269.627, 52675.986 21/05/29,08:36:47,18,06,1, 11.9,1,1, 8.750, 10541.317, 269.619, 52676.009 21/05/29,08:36:47,19,06,1, 11.9,1,1, 8.750, 10541.314, 269.628, 52676.012 21/05/29,08:36:48,00,06,1, 11.9,1,1, 8.751, 10541.313, 269.628, 52676.012 21/05/29,08:36:48,01,06,1, 11.9,1,1, 8.751, 10541.358, 269.636, 52675.952 21/05/29,08:36:48,02,06,1, 11.9,1,1, 8.751, 10541.358, 269.632, 52675.998 21/05/29,08:36:48,03,06,1, 11.9,1,1, 8.751, 10541.344, 269.612, 52675.986 21/05/29,08:36:48,04,06,1, 11.9,1,1, 8.751, 10541.359, 269.660, 52676.009 21/05/29,08:36:48,05,06,1, 11.9,1,1, 8.751, 10541.338, 269.620, 52675.984 21/05/29,08:36:48,06,06,1, 11.9,1,1, 8.751, 10541.361, 269.641, 52675.989 21/05/29,08:36:48,07,06,1, 11.9,1,1, 8.751, 10541.364, 269.620, 52675.961 21/05/29,08:36:48,08,06,1, 11.9,1,1, 8.751, 10541.420, 269.635, 52675.934 21/05/29,08:36:48,09,06,1, 11.9,1,1, 8.751, 10541.364, 269.626, 52675.965 21/05/29,08:36:48,10,06,1, 11.9,1,1, 8.751, 10541.386, 269.643, 52676.014 21/05/29,08:36:48,11,06,1, 11.9,1,1, 8.751, 10541.379, 269.599, 52675.977 21/05/29,08:36:48,12,06,1, 11.9,1,1, 8.751, 10541.392, 269.594, 52676.000 21/05/29,08:36:48,13,06,1, 11.9,1,1, 8.751, 10541.387, 269.614, 52675.964 21/05/29,08:36:48,14,06,1, 11.9,1,1, 8.751, 10541.409, 269.604, 52675.981 21/05/29,08:36:48,15,06,1, 11.9,1,1, 8.751, 10541.461, 269.594, 52676.006 21/05/29,08:36:48,16,06,1, 11.9,1,1, 8.751, 10541.408, 269.598, 52675.957 21/05/29,08:36:48,17,06,1, 11.9,1,1, 8.751, 10541.452, 269.605, 52675.972 21/05/29,08:36:48,18,06,1, 11.9,1,1, 8.751, 10541.413, 269.585, 52675.993 21/05/29,08:36:48,19,06,1, 11.9,1,1, 8.751, 10541.425, 269.589, 52675.990 21/05/29,08:36:49,00,06,1, 11.9,1,1, 8.750, 10541.421, 269.589, 52675.990 21/05/29,08:36:49,01,06,1, 11.9,1,1, 8.750, 10541.443, 269.587, 52676.008 21/05/29,08:36:49,02,06,1, 11.9,1,1, 8.750, 10541.495, 269.580, 52675.981 21/05/29,08:36:49,03,06,1, 11.9,1,1, 8.750, 10541.493, 269.615, 52676.025 21/05/29,08:36:49,04,06,1, 11.9,1,1, 8.750, 10541.497, 269.579, 52675.997 21/05/29,08:36:49,05,06,1, 11.9,1,1, 8.750, 10541.508, 269.607, 52676.021 21/05/29,08:36:49,06,06,1, 11.9,1,1, 8.750, 10541.474, 269.560, 52675.980 21/05/29,08:36:49,07,06,1, 11.9,1,1, 8.750, 10541.491, 269.577, 52675.987 21/05/29,08:36:49,08,06,1, 11.9,1,1, 8.750, 10541.503, 269.544, 52675.990 21/05/29,08:36:49,09,06,1, 11.9,1,1, 8.750, 10541.515, 269.570, 52675.995 21/05/29,08:36:49,10,06,1, 11.9,1,1, 8.750, 10541.496, 269.563, 52675.962 21/05/29,08:36:49,11,06,1, 11.9,1,1, 8.750, 10541.485, 269.571, 52675.972 21/05/29,08:36:49,12,06,1, 11.9,1,1, 8.750, 10541.512, 269.561, 52675.952 21/05/29,08:36:49,13,06,1, 11.9,1,1, 8.750, 10541.519, 269.542, 52675.975 21/05/29,08:36:49,14,06,1, 11.9,1,1, 8.750, 10541.537, 269.546, 52675.977 21/05/29,08:36:49,15,06,1, 11.9,1,1, 8.750, 10541.549, 269.528, 52675.994 21/05/29,08:36:49,16,06,1, 11.9,1,1, 8.750, 10541.560, 269.546, 52675.988 21/05/29,08:36:49,17,06,1, 11.9,1,1, 8.750, 10541.578, 269.518, 52675.912 21/05/29,08:36:49,18,06,1, 11.9,1,1, 8.750, 10541.556, 269.548, 52675.950 21/05/29,08:36:49,19,06,1, 11.9,1,1, 8.750, 10541.581, 269.530, 52675.959 21/05/29,08:36:50,00,06,1, 11.8,1,1, 8.750, 10541.580, 269.530, 52675.959 21/05/29,08:36:50,01,06,1, 11.8,1,1, 8.750, 10541.569, 269.523, 52675.939 21/05/29,08:36:50,02,06,1, 11.8,1,1, 8.750, 10541.590, 269.533, 52676.002 21/05/29,08:36:50,03,06,1, 11.8,1,1, 8.750, 10541.568, 269.512, 52676.107 21/05/29,08:36:50,04,06,1, 11.8,1,1, 8.750, 10541.635, 269.505, 52675.935 21/05/29,08:36:50,05,06,1, 11.8,1,1, 8.750, 10541.616, 269.493, 52675.911 21/05/29,08:36:50,06,06,1, 11.8,1,1, 8.750, 10541.605, 269.516, 52675.896 21/05/29,08:36:50,07,06,1, 11.8,1,1, 8.750, 10541.612, 269.510, 52675.971 21/05/29,08:36:50,08,06,1, 11.8,1,1, 8.750, 10541.631, 269.513, 52675.998 21/05/29,08:36:50,09,06,1, 11.8,1,1, 8.750, 10541.626, 269.486, 52675.950 21/05/29,08:36:50,10,06,1, 11.8,1,1, 8.750, 10541.625, 269.521, 52675.980 21/05/29,08:36:50,11,06,1, 11.8,1,1, 8.750, 10541.628, 269.490, 52675.971 21/05/29,08:36:50,12,06,1, 11.8,1,1, 8.750, 10541.621, 269.460, 52675.972 21/05/29,08:36:50,13,06,1, 11.8,1,1, 8.750, 10541.645, 269.517, 52675.966 21/05/29,08:36:50,14,06,1, 11.8,1,1, 8.750, 10541.640, 269.476, 52675.961 21/05/29,08:36:50,15,06,1, 11.8,1,1, 8.750, 10541.627, 269.511, 52675.974 21/05/29,08:36:50,16,06,1, 11.8,1,1, 8.750, 10541.681, 269.476, 52675.985 21/05/29,08:36:50,17,06,1, 11.8,1,1, 8.750, 10541.673, 269.486, 52675.971 21/05/29,08:36:50,18,06,1, 11.8,1,1, 8.750, 10541.669, 269.489, 52675.988 21/05/29,08:36:50,19,06,1, 11.8,1,1, 8.750, 10541.702, 269.514, 52676.000 21/05/29,08:36:51,00,06,1, 11.9,1,1, 8.754, 10541.697, 269.514, 52676.000 21/05/29,08:36:51,01,06,1, 11.9,1,1, 8.754, 10541.735, 269.502, 52676.073 21/05/29,08:36:51,02,06,1, 11.9,1,1, 8.754, 10541.658, 269.481, 52675.964 21/05/29,08:36:51,03,06,1, 11.9,1,1, 8.754, 10541.684, 269.477, 52676.034 21/05/29,08:36:51,04,06,1, 11.9,1,1, 8.754, 10541.708, 269.460, 52675.986 21/05/29,08:36:51,05,06,1, 11.9,1,1, 8.754, 10541.714, 269.501, 52675.979 21/05/29,08:36:51,06,06,1, 11.9,1,1, 8.754, 10541.695, 269.460, 52675.945 21/05/29,08:36:51,07,06,1, 11.9,1,1, 8.754, 10541.694, 269.454, 52675.842 21/05/29,08:36:51,08,06,1, 11.9,1,1, 8.754, 10541.745, 269.463, 52675.954 21/05/29,08:36:51,09,06,1, 11.9,1,1, 8.754, 10541.749, 269.459, 52675.897 21/05/29,08:36:51,10,06,1, 11.9,1,1, 8.754, 10541.755, 269.451, 52675.930 21/05/29,08:36:51,11,06,1, 11.9,1,1, 8.754, 10541.754, 269.463, 52675.970 21/05/29,08:36:51,12,06,1, 11.9,1,1, 8.754, 10541.748, 269.475, 52675.990 21/05/29,08:36:51,13,06,1, 11.9,1,1, 8.754, 10541.754, 269.432, 52675.901 21/05/29,08:36:51,14,06,1, 11.9,1,1, 8.754, 10541.776, 269.435, 52675.903 21/05/29,08:36:51,15,06,1, 11.9,1,1, 8.754, 10541.748, 269.468, 52675.955 21/05/29,08:36:51,16,06,1, 11.9,1,1, 8.754, 10541.785, 269.474, 52675.975 21/05/29,08:36:51,17,06,1, 11.9,1,1, 8.754, 10541.743, 269.435, 52675.916 21/05/29,08:36:51,18,06,1, 11.9,1,1, 8.754, 10541.762, 269.463, 52675.957 21/05/29,08:36:51,19,06,1, 11.9,1,1, 8.754, 10541.782, 269.457, 52675.924 21/05/29,08:36:52,00,06,1, 11.9,1,1, 8.749, 10541.780, 269.457, 52675.924 21/05/29,08:36:52,01,06,1, 11.9,1,1, 8.749, 10541.792, 269.438, 52675.941 21/05/29,08:36:52,02,06,1, 11.9,1,1, 8.749, 10541.781, 269.460, 52675.958 21/05/29,08:36:52,03,06,1, 11.9,1,1, 8.749, 10541.795, 269.415, 52675.988 21/05/29,08:36:52,04,06,1, 11.9,1,1, 8.749, 10541.778, 269.450, 52675.969 21/05/29,08:36:52,05,06,1, 11.9,1,1, 8.749, 10541.785, 269.434, 52675.977 21/05/29,08:36:52,06,06,1, 11.9,1,1, 8.749, 10541.809, 269.421, 52675.944 21/05/29,08:36:52,07,06,1, 11.9,1,1, 8.749, 10541.819, 269.446, 52675.931 21/05/29,08:36:52,08,06,1, 11.9,1,1, 8.749, 10541.796, 269.408, 52675.990 21/05/29,08:36:52,09,06,1, 11.9,1,1, 8.749, 10541.811, 269.404, 52675.928 21/05/29,08:36:52,10,06,1, 11.9,1,1, 8.749, 10541.815, 269.446, 52675.922 21/05/29,08:36:52,11,06,1, 11.9,1,1, 8.749, 10541.824, 269.413, 52675.877 21/05/29,08:36:52,12,06,1, 11.9,1,1, 8.749, 10541.835, 269.410, 52675.902 21/05/29,08:36:52,13,06,1, 11.9,1,1, 8.749, 10541.814, 269.435, 52675.915 21/05/29,08:36:52,14,06,1, 11.9,1,1, 8.749, 10541.850, 269.448, 52675.933 21/05/29,08:36:52,15,06,1, 11.9,1,1, 8.749, 10541.854, 269.449, 52675.942 21/05/29,08:36:52,16,06,1, 11.9,1,1, 8.749, 10541.830, 269.394, 52675.894 21/05/29,08:36:52,17,06,1, 11.9,1,1, 8.749, 10541.871, 269.454, 52675.979 21/05/29,08:36:52,18,06,1, 11.9,1,1, 8.749, 10541.867, 269.412, 52675.902 21/05/29,08:36:52,19,06,1, 11.9,1,1, 8.749, 10541.871, 269.426, 52675.897 21/05/29,08:36:53,00,06,1, 11.8,1,1, 8.751, 10541.863, 269.426, 52675.897 21/05/29,08:36:53,01,06,1, 11.8,1,1, 8.751, 10541.865, 269.442, 52675.887 21/05/29,08:36:53,02,06,1, 11.8,1,1, 8.751, 10541.865, 269.395, 52675.884 21/05/29,08:36:53,03,06,1, 11.8,1,1, 8.751, 10541.884, 269.409, 52675.945 21/05/29,08:36:53,04,06,1, 11.8,1,1, 8.751, 10541.877, 269.429, 52675.914 21/05/29,08:36:53,05,06,1, 11.8,1,1, 8.751, 10541.898, 269.424, 52675.988 21/05/29,08:36:53,06,06,1, 11.8,1,1, 8.751, 10541.897, 269.414, 52675.936 21/05/29,08:36:53,07,06,1, 11.8,1,1, 8.751, 10541.869, 269.409, 52675.934 21/05/29,08:36:53,08,06,1, 11.8,1,1, 8.751, 10541.901, 269.433, 52675.957 21/05/29,08:36:53,09,06,1, 11.8,1,1, 8.751, 10541.904, 269.416, 52676.039 21/05/29,08:36:53,10,06,1, 11.8,1,1, 8.751, 10541.900, 269.409, 52675.881 21/05/29,08:36:53,11,06,1, 11.8,1,1, 8.751, 10541.895, 269.410, 52675.872 21/05/29,08:36:53,12,06,1, 11.8,1,1, 8.751, 10541.915, 269.400, 52675.942 21/05/29,08:36:53,13,06,1, 11.8,1,1, 8.751, 10541.868, 269.401, 52675.899 21/05/29,08:36:53,14,06,1, 11.8,1,1, 8.751, 10541.899, 269.418, 52675.944 21/05/29,08:36:53,15,06,1, 11.8,1,1, 8.751, 10541.903, 269.413, 52675.933 21/05/29,08:36:53,16,06,1, 11.8,1,1, 8.751, 10541.899, 269.438, 52675.938 21/05/29,08:36:53,17,06,1, 11.8,1,1, 8.751, 10541.884, 269.419, 52675.896 21/05/29,08:36:53,18,06,1, 11.8,1,1, 8.751, 10541.894, 269.422, 52675.946 21/05/29,08:36:53,19,06,1, 11.8,1,1, 8.751, 10541.877, 269.384, 52675.897 21/05/29,08:36:54,00,06,1, 11.9,1,1, 8.751, 10541.872, 269.384, 52675.897 21/05/29,08:36:54,01,06,1, 11.9,1,1, 8.751, 10541.923, 269.394, 52675.907 21/05/29,08:36:54,02,06,1, 11.9,1,1, 8.751, 10541.936, 269.374, 52675.943 21/05/29,08:36:54,03,06,1, 11.9,1,1, 8.751, 10541.941, 269.416, 52675.973 21/05/29,08:36:54,04,06,1, 11.9,1,1, 8.751, 10541.937, 269.383, 52675.942 21/05/29,08:36:54,05,06,1, 11.9,1,1, 8.751, 10541.937, 269.392, 52675.933 21/05/29,08:36:54,06,06,1, 11.9,1,1, 8.751, 10541.941, 269.402, 52675.964 21/05/29,08:36:54,07,06,1, 11.9,1,1, 8.751, 10541.927, 269.386, 52675.935 21/05/29,08:36:54,08,06,1, 11.9,1,1, 8.751, 10541.939, 269.391, 52675.938 21/05/29,08:36:54,09,06,1, 11.9,1,1, 8.751, 10541.949, 269.403, 52675.915 21/05/29,08:36:54,10,06,1, 11.9,1,1, 8.751, 10541.955, 269.390, 52675.893 21/05/29,08:36:54,11,06,1, 11.9,1,1, 8.751, 10541.953, 269.403, 52675.927 21/05/29,08:36:54,12,06,1, 11.9,1,1, 8.751, 10541.980, 269.393, 52675.914 21/05/29,08:36:54,13,06,1, 11.9,1,1, 8.751, 10541.988, 269.414, 52675.958 21/05/29,08:36:54,14,06,1, 11.9,1,1, 8.751, 10541.955, 269.408, 52675.909 21/05/29,08:36:54,15,06,1, 11.9,1,1, 8.751, 10541.985, 269.411, 52675.920 21/05/29,08:36:54,16,06,1, 11.9,1,1, 8.751, 10541.977, 269.393, 52675.901 21/05/29,08:36:54,17,06,1, 11.9,1,1, 8.751, 10541.958, 269.401, 52675.920 21/05/29,08:36:54,18,06,1, 11.9,1,1, 8.751, 10541.969, 269.384, 52675.902 21/05/29,08:36:54,19,06,1, 11.9,1,1, 8.751, 10541.982, 269.387, 52675.911 21/05/29,08:36:55,00,06,1, 11.9,1,1, 8.756, 10541.980, 269.387, 52675.911 21/05/29,08:36:55,01,06,1, 11.9,1,1, 8.756, 10541.991, 269.371, 52675.919 21/05/29,08:36:55,02,06,1, 11.9,1,1, 8.756, 10541.997, 269.385, 52675.891 21/05/29,08:36:55,03,06,1, 11.9,1,1, 8.756, 10541.983, 269.387, 52675.897 21/05/29,08:36:55,04,06,1, 11.9,1,1, 8.756, 10541.986, 269.393, 52675.950 21/05/29,08:36:55,05,06,1, 11.9,1,1, 8.756, 10541.983, 269.383, 52675.891 21/05/29,08:36:55,06,06,1, 11.9,1,1, 8.756, 10542.008, 269.434, 52675.955 21/05/29,08:36:55,07,06,1, 11.9,1,1, 8.756, 10542.000, 269.434, 52676.027 21/05/29,08:36:55,08,06,1, 11.9,1,1, 8.756, 10541.988, 269.404, 52676.011 21/05/29,08:36:55,09,06,1, 11.9,1,1, 8.756, 10541.975, 269.420, 52675.951 21/05/29,08:36:55,10,06,1, 11.9,1,1, 8.756, 10542.017, 269.386, 52675.880 21/05/29,08:36:55,11,06,1, 11.9,1,1, 8.756, 10542.032, 269.439, 52676.069 21/05/29,08:36:55,12,06,1, 11.9,1,1, 8.756, 10542.021, 269.407, 52676.030 21/05/29,08:36:55,13,06,1, 11.9,1,1, 8.756, 10542.021, 269.423, 52676.031 21/05/29,08:36:55,14,06,1, 11.9,1,1, 8.756, 10541.992, 269.421, 52676.034 21/05/29,08:36:55,15,06,1, 11.9,1,1, 8.756, 10542.029, 269.434, 52676.051 21/05/29,08:36:55,16,06,1, 11.9,1,1, 8.756, 10542.011, 269.409, 52676.054 21/05/29,08:36:55,17,06,1, 11.9,1,1, 8.756, 10542.052, 269.406, 52676.026 21/05/29,08:36:55,18,06,1, 11.9,1,1, 8.756, 10542.032, 269.415, 52675.996 21/05/29,08:36:55,19,06,1, 11.9,1,1, 8.756, 10542.024, 269.440, 52675.986 21/05/29,08:36:56,00,06,1, 11.8,1,1, 8.750, 10542.022, 269.440, 52675.986 21/05/29,08:36:56,01,06,1, 11.8,1,1, 8.750, 10542.049, 269.431, 52675.985 21/05/29,08:36:56,02,06,1, 11.8,1,1, 8.750, 10542.028, 269.404, 52676.021 21/05/29,08:36:56,03,06,1, 11.8,1,1, 8.750, 10542.032, 269.409, 52676.057 21/05/29,08:36:56,04,06,1, 11.8,1,1, 8.750, 10542.026, 269.438, 52676.037 21/05/29,08:36:56,05,06,1, 11.8,1,1, 8.750, 10542.034, 269.439, 52676.040 21/05/29,08:36:56,06,06,1, 11.8,1,1, 8.750, 10542.038, 269.448, 52676.016 21/05/29,08:36:56,07,06,1, 11.8,1,1, 8.750, 10542.039, 269.437, 52676.024 21/05/29,08:36:56,08,06,1, 11.8,1,1, 8.750, 10542.046, 269.446, 52676.029 21/05/29,08:36:56,09,06,1, 11.8,1,1, 8.750, 10542.029, 269.442, 52676.030 21/05/29,08:36:56,10,06,1, 11.8,1,1, 8.750, 10542.060, 269.453, 52676.013 21/05/29,08:36:56,11,06,1, 11.8,1,1, 8.750, 10542.034, 269.456, 52675.994 21/05/29,08:36:56,12,06,1, 11.8,1,1, 8.750, 10542.039, 269.440, 52676.017 21/05/29,08:36:56,13,06,1, 11.8,1,1, 8.750, 10542.061, 269.444, 52675.728 21/05/29,08:36:56,14,06,1, 11.8,1,1, 8.750, 10542.012, 269.467, 52676.040 21/05/29,08:36:56,15,06,1, 11.8,1,1, 8.750, 10542.019, 269.455, 52676.046 21/05/29,08:36:56,16,06,1, 11.8,1,1, 8.750, 10542.050, 269.450, 52676.022 21/05/29,08:36:56,17,06,1, 11.8,1,1, 8.750, 10542.056, 269.454, 52676.015 21/05/29,08:36:56,18,06,1, 11.8,1,1, 8.750, 10542.049, 269.462, 52676.014 21/05/29,08:36:56,19,06,1, 11.8,1,1, 8.750, 10542.067, 269.478, 52676.026 21/05/29,08:36:57,00,06,1, 11.9,1,1, 8.753, 10542.064, 269.478, 52676.026 21/05/29,08:36:57,01,06,1, 11.9,1,1, 8.753, 10542.057, 269.469, 52676.013 21/05/29,08:36:57,02,06,1, 11.9,1,1, 8.753, 10542.076, 269.452, 52676.031 21/05/29,08:36:57,03,06,1, 11.9,1,1, 8.753, 10542.048, 269.503, 52676.041 21/05/29,08:36:57,04,06,1, 11.9,1,1, 8.753, 10542.076, 269.478, 52676.023 21/05/29,08:36:57,05,06,1, 11.9,1,1, 8.753, 10542.080, 269.470, 52675.735 21/05/29,08:36:57,06,06,1, 11.9,1,1, 8.753, 10542.036, 269.462, 52676.078 21/05/29,08:36:57,07,06,1, 11.9,1,1, 8.753, 10542.048, 269.471, 52676.082 21/05/29,08:36:57,08,06,1, 11.9,1,1, 8.753, 10542.064, 269.486, 52676.055 21/05/29,08:36:57,09,06,1, 11.9,1,1, 8.753, 10542.077, 269.466, 52676.051 21/05/29,08:36:57,10,06,1, 11.9,1,1, 8.753, 10542.064, 269.474, 52676.048 21/05/29,08:36:57,11,06,1, 11.9,1,1, 8.753, 10542.080, 269.455, 52676.060 21/05/29,08:36:57,12,06,1, 11.9,1,1, 8.753, 10542.086, 269.491, 52676.066 21/05/29,08:36:57,13,06,1, 11.9,1,1, 8.753, 10542.094, 269.510, 52676.047 21/05/29,08:36:57,14,06,1, 11.9,1,1, 8.753, 10542.097, 269.481, 52676.036 21/05/29,08:36:57,15,06,1, 11.9,1,1, 8.753, 10542.049, 269.486, 52676.133 21/05/29,08:36:57,16,06,1, 11.9,1,1, 8.753, 10542.100, 269.476, 52676.006 21/05/29,08:36:57,17,06,1, 11.9,1,1, 8.753, 10542.052, 269.492, 52676.108 21/05/29,08:36:57,18,06,1, 11.9,1,1, 8.753, 10542.092, 269.469, 52675.992 21/05/29,08:36:57,19,06,1, 11.9,1,1, 8.753, 10542.080, 269.489, 52676.019 21/05/29,08:36:58,00,06,1, 11.9,1,1, 8.753, 10542.072, 269.489, 52676.019 21/05/29,08:36:58,01,06,1, 11.9,1,1, 8.753, 10542.082, 269.505, 52676.034 21/05/29,08:36:58,02,06,1, 11.9,1,1, 8.753, 10542.111, 269.478, 52676.024 21/05/29,08:36:58,03,06,1, 11.9,1,1, 8.753, 10542.091, 269.505, 52676.069 21/05/29,08:36:58,04,06,1, 11.9,1,1, 8.753, 10542.099, 269.474, 52676.018 21/05/29,08:36:58,05,06,1, 11.9,1,1, 8.753, 10542.119, 269.493, 52676.023 21/05/29,08:36:58,06,06,1, 11.9,1,1, 8.753, 10542.099, 269.495, 52676.046 21/05/29,08:36:58,07,06,1, 11.9,1,1, 8.753, 10542.100, 269.507, 52676.032 21/05/29,08:36:58,08,06,1, 11.9,1,1, 8.753, 10542.092, 269.499, 52676.063 21/05/29,08:36:58,09,06,1, 11.9,1,1, 8.753, 10542.085, 269.523, 52676.048 21/05/29,08:36:58,10,06,1, 11.9,1,1, 8.753, 10542.090, 269.509, 52676.013 21/05/29,08:36:58,11,06,1, 11.9,1,1, 8.753, 10542.111, 269.512, 52676.010 21/05/29,08:36:58,12,06,1, 11.9,1,1, 8.753, 10542.102, 269.532, 52676.054 21/05/29,08:36:58,13,06,1, 11.9,1,1, 8.753, 10542.107, 269.527, 52676.050 21/05/29,08:36:58,14,06,1, 11.9,1,1, 8.753, 10542.121, 269.522, 52676.049 21/05/29,08:36:58,15,06,1, 11.9,1,1, 8.753, 10542.107, 269.489, 52676.033 21/05/29,08:36:58,16,06,1, 11.9,1,1, 8.753, 10542.113, 269.524, 52676.047 21/05/29,08:36:58,17,06,1, 11.9,1,1, 8.753, 10542.124, 269.501, 52676.044 21/05/29,08:36:58,18,06,1, 11.9,1,1, 8.753, 10542.120, 269.510, 52676.046 21/05/29,08:36:58,19,06,1, 11.9,1,1, 8.753, 10542.107, 269.528, 52676.011 21/05/29,08:36:59,00,06,1, 11.8,1,1, 8.752, 10542.105, 269.528, 52676.011 21/05/29,08:36:59,01,06,1, 11.8,1,1, 8.752, 10542.114, 269.516, 52676.043 21/05/29,08:36:59,02,06,1, 11.8,1,1, 8.752, 10542.146, 269.561, 52676.057 21/05/29,08:36:59,03,06,1, 11.8,1,1, 8.752, 10542.133, 269.546, 52676.065 21/05/29,08:36:59,04,06,1, 11.8,1,1, 8.752, 10542.122, 269.548, 52676.048 21/05/29,08:36:59,05,06,1, 11.8,1,1, 8.752, 10542.121, 269.530, 52676.023 21/05/29,08:36:59,06,06,1, 11.8,1,1, 8.752, 10542.129, 269.535, 52676.038 21/05/29,08:36:59,07,06,1, 11.8,1,1, 8.752, 10542.119, 269.572, 52676.074 21/05/29,08:36:59,08,06,1, 11.8,1,1, 8.752, 10542.124, 269.546, 52676.078 21/05/29,08:36:59,09,06,1, 11.8,1,1, 8.752, 10542.121, 269.535, 52676.029 21/05/29,08:36:59,10,06,1, 11.8,1,1, 8.752, 10542.147, 269.544, 52676.036 21/05/29,08:36:59,11,06,1, 11.8,1,1, 8.752, 10542.126, 269.575, 52676.033 21/05/29,08:36:59,12,06,1, 11.8,1,1, 8.752, 10542.134, 269.537, 52676.015 21/05/29,08:36:59,13,06,1, 11.8,1,1, 8.752, 10542.118, 269.525, 52676.027 21/05/29,08:36:59,14,06,1, 11.8,1,1, 8.752, 10542.136, 269.538, 52676.070 21/05/29,08:36:59,15,06,1, 11.8,1,1, 8.752, 10542.126, 269.556, 52676.057 21/05/29,08:36:59,16,06,1, 11.8,1,1, 8.752, 10542.137, 269.559, 52676.040 21/05/29,08:36:59,17,06,1, 11.8,1,1, 8.752, 10542.142, 269.562, 52676.014 21/05/29,08:36:59,18,06,1, 11.8,1,1, 8.752, 10542.136, 269.588, 52676.034 21/05/29,08:36:59,19,06,1, 11.8,1,1, 8.752, 10542.132, 269.552, 52676.056 21/05/29,08:37:00,00,06,1, 11.8,1,1, 8.753, 10542.130, 269.552, 52676.056 21/05/29,08:37:00,01,06,1, 11.8,1,1, 8.753, 10542.127, 269.576, 52676.011 21/05/29,08:37:00,02,06,1, 11.8,1,1, 8.753, 10542.144, 269.574, 52676.005 21/05/29,08:37:00,03,06,1, 11.8,1,1, 8.753, 10542.155, 269.576, 52676.093 21/05/29,08:37:00,04,06,1, 11.8,1,1, 8.753, 10542.146, 269.587, 52676.065 21/05/29,08:37:00,05,06,1, 11.8,1,1, 8.753, 10542.144, 269.575, 52676.046 21/05/29,08:37:00,06,06,1, 11.8,1,1, 8.753, 10542.136, 269.558, 52676.034 21/05/29,08:37:00,07,06,1, 11.8,1,1, 8.753, 10542.134, 269.549, 52675.965 21/05/29,08:37:00,08,06,1, 11.8,1,1, 8.753, 10542.135, 269.552, 52675.979 21/05/29,08:37:00,09,06,1, 11.8,1,1, 8.753, 10542.125, 269.575, 52675.975 21/05/29,08:37:00,10,06,1, 11.8,1,1, 8.753, 10542.117, 269.585, 52675.952 21/05/29,08:37:00,11,06,1, 11.8,1,1, 8.753, 10542.142, 269.559, 52675.955 21/05/29,08:37:00,12,06,1, 11.8,1,1, 8.753, 10542.130, 269.575, 52676.011 21/05/29,08:37:00,13,06,1, 11.8,1,1, 8.753, 10542.156, 269.570, 52675.955 21/05/29,08:37:00,14,06,1, 11.8,1,1, 8.753, 10542.140, 269.578, 52675.940 21/05/29,08:37:00,15,06,1, 11.8,1,1, 8.753, 10542.153, 269.577, 52675.945 21/05/29,08:37:00,16,06,1, 11.8,1,1, 8.753, 10542.153, 269.603, 52675.991 21/05/29,08:37:00,17,06,1, 11.8,1,1, 8.753, 10542.138, 269.572, 52675.956 21/05/29,08:37:00,18,06,1, 11.8,1,1, 8.753, 10542.132, 269.596, 52675.958 21/05/29,08:37:00,19,06,1, 11.8,1,1, 8.753, 10542.128, 269.591, 52675.950 21/05/29,08:37:01,00,06,1, 11.9,1,1, 8.753, 10542.122, 269.591, 52675.950 21/05/29,08:37:01,01,06,1, 11.9,1,1, 8.753, 10542.112, 269.585, 52675.968 21/05/29,08:37:01,02,06,1, 11.9,1,1, 8.753, 10542.139, 269.629, 52675.990 21/05/29,08:37:01,03,06,1, 11.9,1,1, 8.753, 10542.117, 269.597, 52675.941 21/05/29,08:37:01,04,06,1, 11.9,1,1, 8.753, 10542.136, 269.602, 52675.994 21/05/29,08:37:01,05,06,1, 11.9,1,1, 8.753, 10542.145, 269.610, 52675.974 21/05/29,08:37:01,06,06,1, 11.9,1,1, 8.753, 10542.143, 269.624, 52675.940 21/05/29,08:37:01,07,06,1, 11.9,1,1, 8.753, 10542.125, 269.616, 52675.956 21/05/29,08:37:01,08,06,1, 11.9,1,1, 8.753, 10542.139, 269.616, 52675.982 21/05/29,08:37:01,09,06,1, 11.9,1,1, 8.753, 10542.118, 269.629, 52675.942 21/05/29,08:37:01,10,06,1, 11.9,1,1, 8.753, 10542.122, 269.600, 52675.951 21/05/29,08:37:01,11,06,1, 11.9,1,1, 8.753, 10542.117, 269.611, 52675.905 21/05/29,08:37:01,12,06,1, 11.9,1,1, 8.753, 10542.154, 269.611, 52675.981 21/05/29,08:37:01,13,06,1, 11.9,1,1, 8.753, 10542.130, 269.613, 52675.948 21/05/29,08:37:01,14,06,1, 11.9,1,1, 8.753, 10542.140, 269.613, 52675.961 21/05/29,08:37:01,15,06,1, 11.9,1,1, 8.753, 10542.145, 269.635, 52675.968 21/05/29,08:37:01,16,06,1, 11.9,1,1, 8.753, 10542.143, 269.614, 52675.912 21/05/29,08:37:01,17,06,1, 11.9,1,1, 8.753, 10542.150, 269.641, 52675.968 21/05/29,08:37:01,18,06,1, 11.9,1,1, 8.753, 10542.140, 269.608, 52675.978 21/05/29,08:37:01,19,06,1, 11.9,1,1, 8.753, 10542.145, 269.622, 52675.951 21/05/29,08:37:02,00,06,1, 11.9,1,1, 8.753, 10542.139, 269.622, 52675.951 21/05/29,08:37:02,01,06,1, 11.9,1,1, 8.753, 10542.152, 269.647, 52675.958 21/05/29,08:37:02,02,06,1, 11.9,1,1, 8.753, 10542.163, 269.633, 52675.970 21/05/29,08:37:02,03,06,1, 11.9,1,1, 8.753, 10542.162, 269.623, 52675.990 21/05/29,08:37:02,04,06,1, 11.9,1,1, 8.753, 10542.143, 269.640, 52676.015 21/05/29,08:37:02,05,06,1, 11.9,1,1, 8.753, 10542.166, 269.659, 52676.025 21/05/29,08:37:02,06,06,1, 11.9,1,1, 8.753, 10542.147, 269.645, 52676.003 21/05/29,08:37:02,07,06,1, 11.9,1,1, 8.753, 10542.154, 269.633, 52675.984 21/05/29,08:37:02,08,06,1, 11.9,1,1, 8.753, 10542.138, 269.643, 52675.971 21/05/29,08:37:02,09,06,1, 11.9,1,1, 8.753, 10542.164, 269.650, 52675.989 21/05/29,08:37:02,10,06,1, 11.9,1,1, 8.753, 10542.167, 269.684, 52675.995 21/05/29,08:37:02,11,06,1, 11.9,1,1, 8.753, 10542.141, 269.638, 52675.985 21/05/29,08:37:02,12,06,1, 11.9,1,1, 8.753, 10542.173, 269.676, 52675.990 21/05/29,08:37:02,13,06,1, 11.9,1,1, 8.753, 10542.173, 269.644, 52675.991 21/05/29,08:37:02,14,06,1, 11.9,1,1, 8.753, 10542.162, 269.677, 52675.950 21/05/29,08:37:02,15,06,1, 11.9,1,1, 8.753, 10542.171, 269.639, 52675.974 21/05/29,08:37:02,16,06,1, 11.9,1,1, 8.753, 10542.177, 269.661, 52676.019 21/05/29,08:37:02,17,06,1, 11.9,1,1, 8.753, 10542.166, 269.668, 52675.972 21/05/29,08:37:02,18,06,1, 11.9,1,1, 8.753, 10542.173, 269.677, 52675.998 21/05/29,08:37:02,19,06,1, 11.9,1,1, 8.753, 10542.179, 269.650, 52675.936 21/05/29,08:37:03,00,06,1, 11.8,1,1, 8.752, 10542.172, 269.650, 52675.936 21/05/29,08:37:03,01,06,1, 11.8,1,1, 8.752, 10542.175, 269.670, 52676.004 21/05/29,08:37:03,02,06,1, 11.8,1,1, 8.752, 10542.159, 269.694, 52675.960 21/05/29,08:37:03,03,06,1, 11.8,1,1, 8.752, 10542.150, 269.670, 52675.951 21/05/29,08:37:03,04,06,1, 11.8,1,1, 8.752, 10542.127, 269.657, 52675.910 21/05/29,08:37:03,05,06,1, 11.8,1,1, 8.752, 10542.192, 269.679, 52675.975 21/05/29,08:37:03,06,06,1, 11.8,1,1, 8.752, 10542.172, 269.665, 52675.974 21/05/29,08:37:03,07,06,1, 11.8,1,1, 8.752, 10542.151, 269.693, 52675.954 21/05/29,08:37:03,08,06,1, 11.8,1,1, 8.752, 10542.171, 269.664, 52675.969 21/05/29,08:37:03,09,06,1, 11.8,1,1, 8.752, 10542.155, 269.687, 52675.973 21/05/29,08:37:03,10,06,1, 11.8,1,1, 8.752, 10542.146, 269.694, 52675.981 21/05/29,08:37:03,11,06,1, 11.8,1,1, 8.752, 10542.185, 269.703, 52675.975 21/05/29,08:37:03,12,06,1, 11.8,1,1, 8.752, 10542.154, 269.677, 52675.952 21/05/29,08:37:03,13,06,1, 11.8,1,1, 8.752, 10542.173, 269.720, 52675.986 21/05/29,08:37:03,14,06,1, 11.8,1,1, 8.752, 10542.163, 269.667, 52675.963 21/05/29,08:37:03,15,06,1, 11.8,1,1, 8.752, 10542.161, 269.707, 52675.969 21/05/29,08:37:03,16,06,1, 11.8,1,1, 8.752, 10542.155, 269.690, 52675.972 21/05/29,08:37:03,17,06,1, 11.8,1,1, 8.752, 10542.168, 269.714, 52676.040 21/05/29,08:37:03,18,06,1, 11.8,1,1, 8.752, 10542.163, 269.714, 52675.994 21/05/29,08:37:03,19,06,1, 11.8,1,1, 8.752, 10542.144, 269.731, 52676.033 21/05/29,08:37:04,00,06,1, 11.9,1,1, 8.756, 10542.139, 269.731, 52676.033 21/05/29,08:37:04,01,06,1, 11.9,1,1, 8.756, 10542.180, 269.713, 52675.965 21/05/29,08:37:04,02,06,1, 11.9,1,1, 8.756, 10542.161, 269.737, 52675.993 21/05/29,08:37:04,03,06,1, 11.9,1,1, 8.756, 10542.164, 269.737, 52675.998 21/05/29,08:37:04,04,06,1, 11.9,1,1, 8.756, 10542.158, 269.719, 52675.965 21/05/29,08:37:04,05,06,1, 11.9,1,1, 8.756, 10542.126, 269.708, 52675.983 21/05/29,08:37:04,06,06,1, 11.9,1,1, 8.756, 10542.159, 269.737, 52675.953 21/05/29,08:37:04,07,06,1, 11.9,1,1, 8.756, 10542.134, 269.723, 52676.008 21/05/29,08:37:04,08,06,1, 11.9,1,1, 8.756, 10542.164, 269.766, 52676.012 21/05/29,08:37:04,09,06,1, 11.9,1,1, 8.756, 10542.145, 269.736, 52675.982 21/05/29,08:37:04,10,06,1, 11.9,1,1, 8.756, 10542.160, 269.751, 52675.997 21/05/29,08:37:04,11,06,1, 11.9,1,1, 8.756, 10542.154, 269.728, 52675.995 21/05/29,08:37:04,12,06,1, 11.9,1,1, 8.756, 10542.160, 269.772, 52675.993 21/05/29,08:37:04,13,06,1, 11.9,1,1, 8.756, 10542.151, 269.749, 52675.999 21/05/29,08:37:04,14,06,1, 11.9,1,1, 8.756, 10542.163, 269.747, 52675.957 21/05/29,08:37:04,15,06,1, 11.9,1,1, 8.756, 10542.147, 269.738, 52675.972 21/05/29,08:37:04,16,06,1, 11.9,1,1, 8.756, 10542.175, 269.753, 52676.029 21/05/29,08:37:04,17,06,1, 11.9,1,1, 8.756, 10542.139, 269.727, 52675.933 21/05/29,08:37:04,18,06,1, 11.9,1,1, 8.756, 10542.156, 269.751, 52676.006 21/05/29,08:37:04,19,06,1, 11.9,1,1, 8.756, 10542.155, 269.743, 52676.031 21/05/29,08:37:05,00,06,1, 11.9,1,1, 8.757, 10542.147, 269.743, 52676.031 21/05/29,08:37:05,01,06,1, 11.9,1,1, 8.757, 10542.149, 269.750, 52676.003 21/05/29,08:37:05,02,06,1, 11.9,1,1, 8.757, 10542.145, 269.752, 52676.018 21/05/29,08:37:05,03,06,1, 11.9,1,1, 8.757, 10542.156, 269.762, 52676.050 21/05/29,08:37:05,04,06,1, 11.9,1,1, 8.757, 10542.140, 269.729, 52676.000 21/05/29,08:37:05,05,06,1, 11.9,1,1, 8.757, 10542.129, 269.733, 52675.996 21/05/29,08:37:05,06,06,1, 11.9,1,1, 8.757, 10542.132, 269.723, 52675.993 21/05/29,08:37:05,07,06,1, 11.9,1,1, 8.757, 10542.132, 269.737, 52675.995 21/05/29,08:37:05,08,06,1, 11.9,1,1, 8.757, 10542.132, 269.743, 52675.985 21/05/29,08:37:05,09,06,1, 11.9,1,1, 8.757, 10542.144, 269.755, 52675.978 21/05/29,08:37:05,10,06,1, 11.9,1,1, 8.757, 10542.125, 269.743, 52675.961 21/05/29,08:37:05,11,06,1, 11.9,1,1, 8.757, 10542.156, 269.770, 52675.990 21/05/29,08:37:05,12,06,1, 11.9,1,1, 8.757, 10542.149, 269.749, 52676.000 21/05/29,08:37:05,13,06,1, 11.9,1,1, 8.757, 10542.142, 269.740, 52676.010 21/05/29,08:37:05,14,06,1, 11.9,1,1, 8.757, 10542.146, 269.760, 52676.009 21/05/29,08:37:05,15,06,1, 11.9,1,1, 8.757, 10542.161, 269.764, 52675.990 21/05/29,08:37:05,16,06,1, 11.9,1,1, 8.757, 10542.154, 269.789, 52676.017 21/05/29,08:37:05,17,06,1, 11.9,1,1, 8.757, 10542.144, 269.747, 52675.977 21/05/29,08:37:05,18,06,1, 11.9,1,1, 8.757, 10542.156, 269.790, 52675.976 21/05/29,08:37:05,19,06,1, 11.9,1,1, 8.757, 10542.145, 269.731, 52675.944 21/05/29,08:37:06,00,06,1, 11.8,1,1, 8.754, 10542.139, 269.731, 52675.944 21/05/29,08:37:06,01,06,1, 11.8,1,1, 8.754, 10542.157, 269.731, 52675.941 21/05/29,08:37:06,02,06,1, 11.8,1,1, 8.754, 10542.140, 269.763, 52676.005 21/05/29,08:37:06,03,06,1, 11.8,1,1, 8.754, 10542.134, 269.765, 52676.013 21/05/29,08:37:06,04,06,1, 11.8,1,1, 8.754, 10542.147, 269.787, 52676.032 21/05/29,08:37:06,05,06,1, 11.8,1,1, 8.754, 10542.135, 269.770, 52676.006 21/05/29,08:37:06,06,06,1, 11.8,1,1, 8.754, 10542.142, 269.760, 52675.958 21/05/29,08:37:06,07,06,1, 11.8,1,1, 8.754, 10542.147, 269.751, 52675.864 21/05/29,08:37:06,08,06,1, 11.8,1,1, 8.754, 10542.098, 269.786, 52676.051 21/05/29,08:37:06,09,06,1, 11.8,1,1, 8.754, 10542.144, 269.773, 52676.022 21/05/29,08:37:06,10,06,1, 11.8,1,1, 8.754, 10542.106, 269.770, 52675.983 21/05/29,08:37:06,11,06,1, 11.8,1,1, 8.754, 10542.120, 269.760, 52675.985 21/05/29,08:37:06,12,06,1, 11.8,1,1, 8.754, 10542.132, 269.752, 52675.936 21/05/29,08:37:06,13,06,1, 11.8,1,1, 8.754, 10542.123, 269.762, 52675.984 21/05/29,08:37:06,14,06,1, 11.8,1,1, 8.754, 10542.100, 269.749, 52675.997 21/05/29,08:37:06,15,06,1, 11.8,1,1, 8.754, 10542.141, 269.797, 52676.006 21/05/29,08:37:06,16,06,1, 11.8,1,1, 8.754, 10542.132, 269.744, 52675.917 21/05/29,08:37:06,17,06,1, 11.8,1,1, 8.754, 10542.129, 269.751, 52676.003 21/05/29,08:37:06,18,06,1, 11.8,1,1, 8.754, 10542.099, 269.763, 52675.973 21/05/29,08:37:06,19,06,1, 11.8,1,1, 8.754, 10542.105, 269.770, 52675.939 21/05/29,08:37:07,00,06,1, 11.9,1,1, 8.756, 10542.097, 269.770, 52675.939 21/05/29,08:37:07,01,06,1, 11.9,1,1, 8.756, 10542.095, 269.714, 52675.952 21/05/29,08:37:07,02,06,1, 11.9,1,1, 8.756, 10542.098, 269.739, 52675.942 21/05/29,08:37:07,03,06,1, 11.9,1,1, 8.756, 10542.107, 269.729, 52675.925 21/05/29,08:37:07,04,06,1, 11.9,1,1, 8.756, 10542.096, 269.737, 52675.947 21/05/29,08:37:07,05,06,1, 11.9,1,1, 8.756, 10542.080, 269.733, 52675.918 21/05/29,08:37:07,06,06,1, 11.9,1,1, 8.756, 10542.114, 269.731, 52675.943 21/05/29,08:37:07,07,06,1, 11.9,1,1, 8.756, 10542.115, 269.739, 52675.934 21/05/29,08:37:07,08,06,1, 11.9,1,1, 8.756, 10542.119, 269.764, 52675.948 21/05/29,08:37:07,09,06,1, 11.9,1,1, 8.756, 10542.094, 269.709, 52675.904 21/05/29,08:37:07,10,06,1, 11.9,1,1, 8.756, 10542.112, 269.740, 52675.989 21/05/29,08:37:07,11,06,1, 11.9,1,1, 8.756, 10542.106, 269.710, 52675.953 21/05/29,08:37:07,12,06,1, 11.9,1,1, 8.756, 10542.095, 269.717, 52675.942 21/05/29,08:37:07,13,06,1, 11.9,1,1, 8.756, 10542.088, 269.748, 52675.924 21/05/29,08:37:07,14,06,1, 11.9,1,1, 8.756, 10542.110, 269.750, 52675.938 21/05/29,08:37:07,15,06,1, 11.9,1,1, 8.756, 10542.090, 269.728, 52675.926 21/05/29,08:37:07,16,06,1, 11.9,1,1, 8.756, 10542.084, 269.713, 52675.943 21/05/29,08:37:07,17,06,1, 11.9,1,1, 8.756, 10542.090, 269.745, 52675.925 21/05/29,08:37:07,18,06,1, 11.9,1,1, 8.756, 10542.099, 269.730, 52675.958 21/05/29,08:37:07,19,06,1, 11.9,1,1, 8.756, 10542.093, 269.730, 52675.957 21/05/29,08:37:08,00,06,1, 11.9,1,1, 8.756, 10542.089, 269.730, 52675.957 21/05/29,08:37:08,01,06,1, 11.9,1,1, 8.756, 10542.099, 269.730, 52675.976 21/05/29,08:37:08,02,06,1, 11.9,1,1, 8.756, 10542.076, 269.727, 52675.951 21/05/29,08:37:08,03,06,1, 11.9,1,1, 8.756, 10542.083, 269.740, 52676.003 21/05/29,08:37:08,04,06,1, 11.9,1,1, 8.756, 10542.095, 269.697, 52675.948 21/05/29,08:37:08,05,06,1, 11.9,1,1, 8.756, 10542.042, 269.746, 52676.064 21/05/29,08:37:08,06,06,1, 11.9,1,1, 8.756, 10542.097, 269.711, 52676.094 21/05/29,08:37:08,07,06,1, 11.9,1,1, 8.756, 10542.089, 269.698, 52675.911 21/05/29,08:37:08,08,06,1, 11.9,1,1, 8.756, 10542.070, 269.703, 52675.941 21/05/29,08:37:08,09,06,1, 11.9,1,1, 8.756, 10542.079, 269.687, 52675.965 21/05/29,08:37:08,10,06,1, 11.9,1,1, 8.756, 10542.054, 269.710, 52675.942 21/05/29,08:37:08,11,06,1, 11.9,1,1, 8.756, 10542.096, 269.693, 52675.979 21/05/29,08:37:08,12,06,1, 11.9,1,1, 8.756, 10542.074, 269.693, 52675.968 21/05/29,08:37:08,13,06,1, 11.9,1,1, 8.756, 10542.095, 269.709, 52675.976 21/05/29,08:37:08,14,06,1, 11.9,1,1, 8.756, 10542.061, 269.696, 52675.918 21/05/29,08:37:08,15,06,1, 11.9,1,1, 8.756, 10542.056, 269.666, 52675.977 21/05/29,08:37:08,16,06,1, 11.9,1,1, 8.756, 10542.044, 269.701, 52675.949 21/05/29,08:37:08,17,06,1, 11.9,1,1, 8.756, 10542.014, 269.686, 52675.963 21/05/29,08:37:08,18,06,1, 11.9,1,1, 8.756, 10542.037, 269.698, 52676.006 21/05/29,08:37:08,19,06,1, 11.9,1,1, 8.756, 10542.046, 269.656, 52675.952 21/05/29,08:37:09,00,06,1, 11.8,1,1, 8.753, 10542.039, 269.656, 52675.952 21/05/29,08:37:09,01,06,1, 11.8,1,1, 8.753, 10542.074, 269.673, 52675.945 21/05/29,08:37:09,02,06,1, 11.8,1,1, 8.753, 10542.054, 269.681, 52675.969 21/05/29,08:37:09,03,06,1, 11.8,1,1, 8.753, 10542.073, 269.669, 52675.970 21/05/29,08:37:09,04,06,1, 11.8,1,1, 8.753, 10542.066, 269.651, 52675.917 21/05/29,08:37:09,05,06,1, 11.8,1,1, 8.753, 10542.025, 269.646, 52675.903 21/05/29,08:37:09,06,06,1, 11.8,1,1, 8.753, 10542.042, 269.618, 52675.955 21/05/29,08:37:09,07,06,1, 11.8,1,1, 8.753, 10542.043, 269.640, 52675.951 21/05/29,08:37:09,08,06,1, 11.8,1,1, 8.753, 10542.026, 269.612, 52675.949 21/05/29,08:37:09,09,06,1, 11.8,1,1, 8.753, 10542.056, 269.653, 52675.958 21/05/29,08:37:09,10,06,1, 11.8,1,1, 8.753, 10542.042, 269.620, 52675.948 21/05/29,08:37:09,11,06,1, 11.8,1,1, 8.753, 10542.031, 269.645, 52675.957 21/05/29,08:37:09,12,06,1, 11.8,1,1, 8.753, 10542.035, 269.617, 52675.935 21/05/29,08:37:09,13,06,1, 11.8,1,1, 8.753, 10542.023, 269.632, 52675.993 21/05/29,08:37:09,14,06,1, 11.8,1,1, 8.753, 10542.040, 269.605, 52675.928 21/05/29,08:37:09,15,06,1, 11.8,1,1, 8.753, 10542.034, 269.638, 52675.988 21/05/29,08:37:09,16,06,1, 11.8,1,1, 8.753, 10542.025, 269.599, 52675.950 21/05/29,08:37:09,17,06,1, 11.8,1,1, 8.753, 10542.040, 269.622, 52675.947 21/05/29,08:37:09,18,06,1, 11.8,1,1, 8.753, 10542.025, 269.620, 52675.915 21/05/29,08:37:09,19,06,1, 11.8,1,1, 8.753, 10542.031, 269.598, 52675.960 21/05/29,08:37:10,00,06,1, 11.9,1,1, 8.755, 10542.030, 269.598, 52675.960 21/05/29,08:37:10,01,06,1, 11.9,1,1, 8.755, 10542.013, 269.586, 52675.925 21/05/29,08:37:10,02,06,1, 11.9,1,1, 8.755, 10542.017, 269.599, 52675.936 21/05/29,08:37:10,03,06,1, 11.9,1,1, 8.755, 10542.006, 269.572, 52675.954 21/05/29,08:37:10,04,06,1, 11.9,1,1, 8.755, 10542.015, 269.604, 52675.950 21/05/29,08:37:10,05,06,1, 11.9,1,1, 8.755, 10542.009, 269.580, 52675.899 21/05/29,08:37:10,06,06,1, 11.9,1,1, 8.755, 10542.023, 269.587, 52675.922 21/05/29,08:37:10,07,06,1, 11.9,1,1, 8.755, 10541.992, 269.578, 52675.902 21/05/29,08:37:10,08,06,1, 11.9,1,1, 8.755, 10541.996, 269.597, 52675.935 21/05/29,08:37:10,09,06,1, 11.9,1,1, 8.755, 10542.004, 269.557, 52675.913 21/05/29,08:37:10,10,06,1, 11.9,1,1, 8.755, 10541.998, 269.600, 52675.945 21/05/29,08:37:10,11,06,1, 11.9,1,1, 8.755, 10541.992, 269.566, 52675.949 21/05/29,08:37:10,12,06,1, 11.9,1,1, 8.755, 10542.004, 269.555, 52675.912 21/05/29,08:37:10,13,06,1, 11.9,1,1, 8.755, 10542.010, 269.541, 52675.862 21/05/29,08:37:10,14,06,1, 11.9,1,1, 8.755, 10542.014, 269.541, 52675.960 21/05/29,08:37:10,15,06,1, 11.9,1,1, 8.755, 10541.991, 269.543, 52675.871 21/05/29,08:37:10,16,06,1, 11.9,1,1, 8.755, 10542.004, 269.547, 52675.901 21/05/29,08:37:10,17,06,1, 11.9,1,1, 8.755, 10541.997, 269.547, 52675.939 21/05/29,08:37:10,18,06,1, 11.9,1,1, 8.755, 10541.996, 269.506, 52675.893 21/05/29,08:37:10,19,06,1, 11.9,1,1, 8.755, 10542.001, 269.538, 52675.942 21/05/29,08:37:11,00,06,1, 11.9,1,1, 8.758, 10541.997, 269.538, 52675.942 21/05/29,08:37:11,01,06,1, 11.9,1,1, 8.758, 10541.976, 269.529, 52675.911 21/05/29,08:37:11,02,06,1, 11.9,1,1, 8.758, 10541.986, 269.508, 52675.905 21/05/29,08:37:11,03,06,1, 11.9,1,1, 8.758, 10542.011, 269.523, 52675.855 21/05/29,08:37:11,04,06,1, 11.9,1,1, 8.758, 10541.967, 269.486, 52675.900 21/05/29,08:37:11,05,06,1, 11.9,1,1, 8.758, 10541.981, 269.515, 52675.877 21/05/29,08:37:11,06,06,1, 11.9,1,1, 8.758, 10541.995, 269.480, 52675.870 21/05/29,08:37:11,07,06,1, 11.9,1,1, 8.758, 10541.979, 269.479, 52675.889 21/05/29,08:37:11,08,06,1, 11.9,1,1, 8.758, 10541.983, 269.491, 52675.898 21/05/29,08:37:11,09,06,1, 11.9,1,1, 8.758, 10541.960, 269.445, 52675.842 21/05/29,08:37:11,10,06,1, 11.9,1,1, 8.758, 10541.986, 269.468, 52675.895 21/05/29,08:37:11,11,06,1, 11.9,1,1, 8.758, 10541.969, 269.443, 52675.887 21/05/29,08:37:11,12,06,1, 11.9,1,1, 8.758, 10541.988, 269.477, 52675.913 21/05/29,08:37:11,13,06,1, 11.9,1,1, 8.758, 10541.980, 269.447, 52675.862 21/05/29,08:37:11,14,06,1, 11.9,1,1, 8.758, 10541.944, 269.476, 52676.061 21/05/29,08:37:11,15,06,1, 11.9,1,1, 8.758, 10541.956, 269.441, 52675.861 21/05/29,08:37:11,16,06,1, 11.9,1,1, 8.758, 10541.940, 269.432, 52675.905 21/05/29,08:37:11,17,06,1, 11.9,1,1, 8.758, 10541.940, 269.444, 52675.871 21/05/29,08:37:11,18,06,1, 11.9,1,1, 8.758, 10541.974, 269.435, 52675.851 21/05/29,08:37:11,19,06,1, 11.9,1,1, 8.758, 10541.979, 269.417, 52675.875 21/05/29,08:37:12,00,06,1, 11.9,1,1, 8.754, 10541.972, 269.417, 52675.875 21/05/29,08:37:12,01,06,1, 11.9,1,1, 8.754, 10541.959, 269.409, 52675.837 21/05/29,08:37:12,02,06,1, 11.9,1,1, 8.754, 10541.956, 269.405, 52675.877 21/05/29,08:37:12,03,06,1, 11.9,1,1, 8.754, 10541.947, 269.419, 52675.939 21/05/29,08:37:12,04,06,1, 11.9,1,1, 8.754, 10541.951, 269.369, 52675.880 21/05/29,08:37:12,05,06,1, 11.9,1,1, 8.754, 10541.942, 269.400, 52675.881 21/05/29,08:37:12,06,06,1, 11.9,1,1, 8.754, 10541.952, 269.401, 52675.841 21/05/29,08:37:12,07,06,1, 11.9,1,1, 8.754, 10541.943, 269.388, 52675.850 21/05/29,08:37:12,08,06,1, 11.9,1,1, 8.754, 10541.942, 269.380, 52675.856 21/05/29,08:37:12,09,06,1, 11.9,1,1, 8.754, 10541.954, 269.376, 52675.886 21/05/29,08:37:12,10,06,1, 11.9,1,1, 8.754, 10541.944, 269.382, 52675.884 21/05/29,08:37:12,11,06,1, 11.9,1,1, 8.754, 10541.932, 269.375, 52675.854 21/05/29,08:37:12,12,06,1, 11.9,1,1, 8.754, 10541.957, 269.342, 52675.868 21/05/29,08:37:12,13,06,1, 11.9,1,1, 8.754, 10541.965, 269.329, 52675.840 21/05/29,08:37:12,14,06,1, 11.9,1,1, 8.754, 10541.924, 269.340, 52675.862 21/05/29,08:37:12,15,06,1, 11.9,1,1, 8.754, 10541.952, 269.319, 52675.837 21/05/29,08:37:12,16,06,1, 11.9,1,1, 8.754, 10541.946, 269.350, 52675.844 21/05/29,08:37:12,17,06,1, 11.9,1,1, 8.754, 10541.963, 269.309, 52675.602 21/05/29,08:37:12,18,06,1, 11.9,1,1, 8.754, 10541.936, 269.320, 52675.757 21/05/29,08:37:12,19,06,1, 11.9,1,1, 8.754, 10541.917, 269.308, 52675.796 21/05/29,08:37:13,00,06,1, 11.9,1,1, 8.755, 10541.914, 269.308, 52675.796 21/05/29,08:37:13,01,06,1, 11.9,1,1, 8.755, 10541.913, 269.279, 52675.804 21/05/29,08:37:13,02,06,1, 11.9,1,1, 8.755, 10541.944, 269.272, 52675.816 21/05/29,08:37:13,03,06,1, 11.9,1,1, 8.755, 10541.925, 269.293, 52675.828 21/05/29,08:37:13,04,06,1, 11.9,1,1, 8.755, 10541.899, 269.282, 52675.869 21/05/29,08:37:13,05,06,1, 11.9,1,1, 8.755, 10541.908, 269.278, 52675.851 21/05/29,08:37:13,06,06,1, 11.9,1,1, 8.755, 10541.921, 269.278, 52675.830 21/05/29,08:37:13,07,06,1, 11.9,1,1, 8.755, 10541.897, 269.258, 52675.798 21/05/29,08:37:13,08,06,1, 11.9,1,1, 8.755, 10541.948, 269.252, 52675.858 21/05/29,08:37:13,09,06,1, 11.9,1,1, 8.755, 10541.935, 269.260, 52675.841 21/05/29,08:37:13,10,06,1, 11.9,1,1, 8.755, 10541.914, 269.203, 52675.863 21/05/29,08:37:13,11,06,1, 11.9,1,1, 8.755, 10541.913, 269.255, 52675.862 21/05/29,08:37:13,12,06,1, 11.9,1,1, 8.755, 10541.906, 269.226, 52675.834 21/05/29,08:37:13,13,06,1, 11.9,1,1, 8.755, 10541.909, 269.243, 52675.867 21/05/29,08:37:13,14,06,1, 11.9,1,1, 8.755, 10541.909, 269.204, 52675.791 21/05/29,08:37:13,15,06,1, 11.9,1,1, 8.755, 10541.916, 269.234, 52675.858 21/05/29,08:37:13,16,06,1, 11.9,1,1, 8.755, 10541.913, 269.215, 52675.803 21/05/29,08:37:13,17,06,1, 11.9,1,1, 8.755, 10541.896, 269.231, 52675.815 21/05/29,08:37:13,18,06,1, 11.9,1,1, 8.755, 10541.901, 269.184, 52675.822 21/05/29,08:37:13,19,06,1, 11.9,1,1, 8.755, 10541.909, 269.199, 52675.841 21/05/29,08:37:14,00,06,1, 11.9,1,1, 8.755, 10541.905, 269.199, 52675.841 21/05/29,08:37:14,01,06,1, 11.9,1,1, 8.755, 10541.918, 269.164, 52675.816 21/05/29,08:37:14,02,06,1, 11.9,1,1, 8.755, 10541.918, 269.177, 52675.831 21/05/29,08:37:14,03,06,1, 11.9,1,1, 8.755, 10541.905, 269.184, 52675.830 21/05/29,08:37:14,04,06,1, 11.9,1,1, 8.755, 10541.884, 269.141, 52675.817 21/05/29,08:37:14,05,06,1, 11.9,1,1, 8.755, 10541.862, 269.128, 52675.793 21/05/29,08:37:14,06,06,1, 11.9,1,1, 8.755, 10541.892, 269.137, 52675.774 21/05/29,08:37:14,07,06,1, 11.9,1,1, 8.755, 10541.877, 269.119, 52675.804 21/05/29,08:37:14,08,06,1, 11.9,1,1, 8.755, 10541.877, 269.128, 52675.801 21/05/29,08:37:14,09,06,1, 11.9,1,1, 8.755, 10541.871, 269.097, 52675.772 21/05/29,08:37:14,10,06,1, 11.9,1,1, 8.755, 10541.896, 269.125, 52675.783 21/05/29,08:37:14,11,06,1, 11.9,1,1, 8.755, 10541.863, 269.094, 52675.789 21/05/29,08:37:14,12,06,1, 11.9,1,1, 8.755, 10541.865, 269.092, 52675.797 21/05/29,08:37:14,13,06,1, 11.9,1,1, 8.755, 10541.892, 269.071, 52675.780 21/05/29,08:37:14,14,06,1, 11.9,1,1, 8.755, 10541.886, 269.065, 52675.771 21/05/29,08:37:14,15,06,1, 11.9,1,1, 8.755, 10541.882, 269.051, 52675.802 21/05/29,08:37:14,16,06,1, 11.9,1,1, 8.755, 10541.861, 269.063, 52675.809 21/05/29,08:37:14,17,06,1, 11.9,1,1, 8.755, 10541.872, 269.050, 52675.793 21/05/29,08:37:14,18,06,1, 11.9,1,1, 8.755, 10541.881, 269.046, 52675.760 21/05/29,08:37:14,19,06,1, 11.9,1,1, 8.755, 10541.879, 269.009, 52675.737 21/05/29,08:37:15,00,06,1, 11.8,1,1, 8.758, 10541.872, 269.009, 52675.737 21/05/29,08:37:15,01,06,1, 11.8,1,1, 8.758, 10541.877, 269.030, 52675.811 21/05/29,08:37:15,02,06,1, 11.8,1,1, 8.758, 10541.890, 269.002, 52675.767 21/05/29,08:37:15,03,06,1, 11.8,1,1, 8.758, 10541.860, 268.996, 52675.793 21/05/29,08:37:15,04,06,1, 11.8,1,1, 8.758, 10541.864, 269.004, 52675.781 21/05/29,08:37:15,05,06,1, 11.8,1,1, 8.758, 10541.890, 268.983, 52675.770 21/05/29,08:37:15,06,06,1, 11.8,1,1, 8.758, 10541.860, 268.968, 52675.778 21/05/29,08:37:15,07,06,1, 11.8,1,1, 8.758, 10541.870, 268.981, 52675.777 21/05/29,08:37:15,08,06,1, 11.8,1,1, 8.758, 10541.852, 268.955, 52675.801 21/05/29,08:37:15,09,06,1, 11.8,1,1, 8.758, 10541.890, 268.947, 52675.780 21/05/29,08:37:15,10,06,1, 11.8,1,1, 8.758, 10541.832, 268.950, 52675.766 21/05/29,08:37:15,11,06,1, 11.8,1,1, 8.758, 10541.855, 268.946, 52675.782 21/05/29,08:37:15,12,06,1, 11.8,1,1, 8.758, 10541.863, 268.928, 52675.807 21/05/29,08:37:15,13,06,1, 11.8,1,1, 8.758, 10541.863, 268.924, 52675.776 21/05/29,08:37:15,14,06,1, 11.8,1,1, 8.758, 10541.883, 268.929, 52675.765 21/05/29,08:37:15,15,06,1, 11.8,1,1, 8.758, 10541.862, 268.915, 52675.744 21/05/29,08:37:15,16,06,1, 11.8,1,1, 8.758, 10541.860, 268.907, 52675.790 21/05/29,08:37:15,17,06,1, 11.8,1,1, 8.758, 10541.858, 268.902, 52675.762 21/05/29,08:37:15,18,06,1, 11.8,1,1, 8.758, 10541.842, 268.913, 52675.796 21/05/29,08:37:15,19,06,1, 11.8,1,1, 8.758, 10541.844, 268.915, 52675.766 21/05/29,08:37:16,00,06,1, 11.9,1,1, 8.762, 10541.838, 268.915, 52675.766 21/05/29,08:37:16,01,06,1, 11.9,1,1, 8.762, 10541.853, 268.896, 52675.759 21/05/29,08:37:16,02,06,1, 11.9,1,1, 8.762, 10541.855, 268.860, 52675.764 21/05/29,08:37:16,03,06,1, 11.9,1,1, 8.762, 10541.849, 268.864, 52675.793 21/05/29,08:37:16,04,06,1, 11.9,1,1, 8.762, 10541.832, 268.844, 52675.760 21/05/29,08:37:16,05,06,1, 11.9,1,1, 8.762, 10541.839, 268.860, 52675.723 21/05/29,08:37:16,06,06,1, 11.9,1,1, 8.762, 10541.863, 268.834, 52675.770 21/05/29,08:37:16,07,06,1, 11.9,1,1, 8.762, 10541.859, 268.857, 52675.787 21/05/29,08:37:16,08,06,1, 11.9,1,1, 8.762, 10541.833, 268.813, 52675.720 21/05/29,08:37:16,09,06,1, 11.9,1,1, 8.762, 10541.853, 268.835, 52675.761 21/05/29,08:37:16,10,06,1, 11.9,1,1, 8.762, 10541.852, 268.802, 52675.730 21/05/29,08:37:16,11,06,1, 11.9,1,1, 8.762, 10541.848, 268.808, 52675.722 21/05/29,08:37:16,12,06,1, 11.9,1,1, 8.762, 10541.854, 268.790, 52675.764 21/05/29,08:37:16,13,06,1, 11.9,1,1, 8.762, 10541.863, 268.821, 52675.762 21/05/29,08:37:16,14,06,1, 11.9,1,1, 8.762, 10541.865, 268.788, 52675.748 21/05/29,08:37:16,15,06,1, 11.9,1,1, 8.762, 10541.858, 268.775, 52675.746 21/05/29,08:37:16,16,06,1, 11.9,1,1, 8.762, 10541.859, 268.750, 52675.751 21/05/29,08:37:16,17,06,1, 11.9,1,1, 8.762, 10541.843, 268.742, 52675.721 21/05/29,08:37:16,18,06,1, 11.9,1,1, 8.762, 10541.846, 268.779, 52675.722 21/05/29,08:37:16,19,06,1, 11.9,1,1, 8.762, 10541.859, 268.725, 52675.708 21/05/29,08:37:17,00,06,1, 11.8,1,1, 8.754, 10541.855, 268.725, 52675.708 21/05/29,08:37:17,01,06,1, 11.8,1,1, 8.754, 10541.839, 268.706, 52675.687 21/05/29,08:37:17,02,06,1, 11.8,1,1, 8.754, 10541.875, 268.738, 52675.803 21/05/29,08:37:17,03,06,1, 11.8,1,1, 8.754, 10541.801, 268.725, 52675.686 21/05/29,08:37:17,04,06,1, 11.8,1,1, 8.754, 10541.854, 268.722, 52675.744 21/05/29,08:37:17,05,06,1, 11.8,1,1, 8.754, 10542.260, 268.905, 52678.987 21/05/29,08:37:17,06,06,1, 11.8,1,1, 8.754, 10541.852, 268.702, 52675.616 21/05/29,08:37:17,07,06,1, 11.8,1,1, 8.754, 10541.490, 268.845, 52676.995 21/05/29,08:37:17,08,06,1, 11.8,1,1, 8.754, 10541.655, 268.712, 52675.287 21/05/29,08:37:17,09,06,1, 11.8,1,1, 8.754, 10541.866, 268.686, 52675.510 21/05/29,08:37:17,10,06,1, 11.8,1,1, 8.754, 10541.948, 268.620, 52675.322 21/05/29,08:37:17,11,06,1, 11.8,1,1, 8.754, 10541.923, 268.647, 52675.306 21/05/29,08:37:17,12,06,1, 11.8,1,1, 8.754, 10541.912, 268.613, 52675.377 21/05/29,08:37:17,13,06,1, 11.8,1,1, 8.754, 10541.912, 268.647, 52675.540 21/05/29,08:37:17,14,06,1, 11.8,1,1, 8.754, 10541.877, 268.625, 52675.593 21/05/29,08:37:17,15,06,1, 11.8,1,1, 8.754, 10541.867, 268.655, 52675.580 21/05/29,08:37:17,16,06,1, 11.8,1,1, 8.754, 10541.861, 268.630, 52675.623 21/05/29,08:37:17,17,06,1, 11.8,1,1, 8.754, 10541.864, 268.600, 52675.612 21/05/29,08:37:17,18,06,1, 11.8,1,1, 8.754, 10541.832, 268.617, 52675.612 21/05/29,08:37:17,19,06,1, 11.8,1,1, 8.754, 10541.852, 268.589, 52675.589 21/05/29,08:37:18,00,06,1, 11.8,1,1, 8.757, 10541.847, 268.589, 52675.589 21/05/29,08:37:18,01,06,1, 11.8,1,1, 8.757, 10541.849, 268.585, 52675.625 21/05/29,08:37:18,02,06,1, 11.8,1,1, 8.757, 10541.852, 268.583, 52675.621 21/05/29,08:37:18,03,06,1, 11.8,1,1, 8.757, 10541.832, 268.566, 52675.599 21/05/29,08:37:18,04,06,1, 11.8,1,1, 8.757, 10541.846, 268.589, 52675.634 21/05/29,08:37:18,05,06,1, 11.8,1,1, 8.757, 10541.842, 268.564, 52675.613 21/05/29,08:37:18,06,06,1, 11.8,1,1, 8.757, 10541.855, 268.558, 52675.655 21/05/29,08:37:18,07,06,1, 11.8,1,1, 8.757, 10541.832, 268.566, 52675.623 21/05/29,08:37:18,08,06,1, 11.8,1,1, 8.757, 10541.845, 268.533, 52675.631 21/05/29,08:37:18,09,06,1, 11.8,1,1, 8.757, 10541.838, 268.547, 52675.632 21/05/29,08:37:18,10,06,1, 11.8,1,1, 8.757, 10541.860, 268.524, 52675.648 21/05/29,08:37:18,11,06,1, 11.8,1,1, 8.757, 10541.842, 268.541, 52675.632 21/05/29,08:37:18,12,06,1, 11.8,1,1, 8.757, 10541.837, 268.517, 52675.643 21/05/29,08:37:18,13,06,1, 11.8,1,1, 8.757, 10541.848, 268.511, 52675.643 21/05/29,08:37:18,14,06,1, 11.8,1,1, 8.757, 10541.842, 268.494, 52675.612 21/05/29,08:37:18,15,06,1, 11.8,1,1, 8.757, 10541.864, 268.523, 52675.630 21/05/29,08:37:18,16,06,1, 11.8,1,1, 8.757, 10541.828, 268.478, 52675.894 21/05/29,08:37:18,17,06,1, 11.8,1,1, 8.757, 10541.890, 268.456, 52675.581 21/05/29,08:37:18,18,06,1, 11.8,1,1, 8.757, 10541.871, 268.465, 52675.576 21/05/29,08:37:18,19,06,1, 11.8,1,1, 8.757, 10541.882, 268.472, 52675.630 21/05/29,08:37:19,00,06,1, 11.9,1,1, 8.759, 10541.880, 268.472, 52675.630 21/05/29,08:37:19,01,06,1, 11.9,1,1, 8.759, 10541.862, 268.453, 52675.643 21/05/29,08:37:19,02,06,1, 11.9,1,1, 8.759, 10541.859, 268.443, 52675.638 21/05/29,08:37:19,03,06,1, 11.9,1,1, 8.759, 10541.864, 268.438, 52675.624 21/05/29,08:37:19,04,06,1, 11.9,1,1, 8.759, 10541.869, 268.426, 52675.569 21/05/29,08:37:19,05,06,1, 11.9,1,1, 8.759, 10541.875, 268.454, 52675.614 21/05/29,08:37:19,06,06,1, 11.9,1,1, 8.759, 10541.859, 268.440, 52675.617 21/05/29,08:37:19,07,06,1, 11.9,1,1, 8.759, 10541.864, 268.413, 52675.633 21/05/29,08:37:19,08,06,1, 11.9,1,1, 8.759, 10541.880, 268.433, 52675.618 21/05/29,08:37:19,09,06,1, 11.9,1,1, 8.759, 10541.873, 268.416, 52675.610 21/05/29,08:37:19,10,06,1, 11.9,1,1, 8.759, 10541.868, 268.430, 52675.637 21/05/29,08:37:19,11,06,1, 11.9,1,1, 8.759, 10541.880, 268.388, 52675.618 21/05/29,08:37:19,12,06,1, 11.9,1,1, 8.759, 10541.873, 268.427, 52675.627 21/05/29,08:37:19,13,06,1, 11.9,1,1, 8.759, 10541.869, 268.371, 52675.593 21/05/29,08:37:19,14,06,1, 11.9,1,1, 8.759, 10541.879, 268.373, 52675.649 21/05/29,08:37:19,15,06,1, 11.9,1,1, 8.759, 10541.871, 268.372, 52675.581 21/05/29,08:37:19,16,06,1, 11.9,1,1, 8.759, 10541.860, 268.385, 52675.619 21/05/29,08:37:19,17,06,1, 11.9,1,1, 8.759, 10541.896, 268.389, 52675.556 21/05/29,08:37:19,18,06,1, 11.9,1,1, 8.759, 10541.876, 268.363, 52675.581 21/05/29,08:37:19,19,06,1, 11.9,1,1, 8.759, 10541.853, 268.353, 52675.567 21/05/29,08:37:20,00,06,1, 11.9,1,1, 8.755, 10541.847, 268.353, 52675.567 21/05/29,08:37:20,01,06,1, 11.9,1,1, 8.755, 10541.869, 268.345, 52675.608 21/05/29,08:37:20,02,06,1, 11.9,1,1, 8.755, 10541.881, 268.310, 52675.625 21/05/29,08:37:20,03,06,1, 11.9,1,1, 8.755, 10541.900, 268.322, 52675.628 21/05/29,08:37:20,04,06,1, 11.9,1,1, 8.755, 10541.882, 268.300, 52675.597 21/05/29,08:37:20,05,06,1, 11.9,1,1, 8.755, 10541.881, 268.304, 52675.636 21/05/29,08:37:20,06,06,1, 11.9,1,1, 8.755, 10541.885, 268.318, 52675.561 21/05/29,08:37:20,07,06,1, 11.9,1,1, 8.755, 10541.876, 268.305, 52675.610 21/05/29,08:37:20,08,06,1, 11.9,1,1, 8.755, 10541.865, 268.286, 52675.612 21/05/29,08:37:20,09,06,1, 11.9,1,1, 8.755, 10541.878, 268.298, 52675.597 21/05/29,08:37:20,10,06,1, 11.9,1,1, 8.755, 10541.893, 268.297, 52675.579 21/05/29,08:37:20,11,06,1, 11.9,1,1, 8.755, 10541.913, 268.273, 52675.581 21/05/29,08:37:20,12,06,1, 11.9,1,1, 8.755, 10541.909, 268.255, 52675.557 21/05/29,08:37:20,13,06,1, 11.9,1,1, 8.755, 10541.922, 268.254, 52675.570 21/05/29,08:37:20,14,06,1, 11.9,1,1, 8.755, 10541.909, 268.252, 52675.571 21/05/29,08:37:20,15,06,1, 11.9,1,1, 8.755, 10541.903, 268.242, 52675.586 21/05/29,08:37:20,16,06,1, 11.9,1,1, 8.755, 10541.929, 268.268, 52675.560 21/05/29,08:37:20,17,06,1, 11.9,1,1, 8.755, 10541.881, 268.245, 52675.554 21/05/29,08:37:20,18,06,1, 11.9,1,1, 8.755, 10541.906, 268.233, 52675.583 21/05/29,08:37:20,19,06,1, 11.9,1,1, 8.755, 10541.903, 268.211, 52675.527 21/05/29,08:37:21,00,06,1, 11.9,1,1, 8.758, 10541.897, 268.211, 52675.527 21/05/29,08:37:21,01,06,1, 11.9,1,1, 8.758, 10541.883, 268.198, 52675.527 21/05/29,08:37:21,02,06,1, 11.9,1,1, 8.758, 10541.893, 268.225, 52675.590 21/05/29,08:37:21,03,06,1, 11.9,1,1, 8.758, 10541.897, 268.216, 52675.599 21/05/29,08:37:21,04,06,1, 11.9,1,1, 8.758, 10541.929, 268.202, 52675.608 21/05/29,08:37:21,05,06,1, 11.9,1,1, 8.758, 10541.932, 268.221, 52675.607 21/05/29,08:37:21,06,06,1, 11.9,1,1, 8.758, 10541.913, 268.194, 52675.578 21/05/29,08:37:21,07,06,1, 11.9,1,1, 8.758, 10541.924, 268.207, 52675.582 21/05/29,08:37:21,08,06,1, 11.9,1,1, 8.758, 10541.909, 268.171, 52675.523 21/05/29,08:37:21,09,06,1, 11.9,1,1, 8.758, 10541.906, 268.195, 52675.537 21/05/29,08:37:21,10,06,1, 11.9,1,1, 8.758, 10541.900, 268.181, 52675.541 21/05/29,08:37:21,11,06,1, 11.9,1,1, 8.758, 10541.909, 268.192, 52675.538 21/05/29,08:37:21,12,06,1, 11.9,1,1, 8.758, 10541.934, 268.166, 52675.512 21/05/29,08:37:21,13,06,1, 11.9,1,1, 8.758, 10541.926, 268.148, 52675.418 21/05/29,08:37:21,14,06,1, 11.9,1,1, 8.758, 10541.919, 268.158, 52675.608 21/05/29,08:37:21,15,06,1, 11.9,1,1, 8.758, 10541.968, 268.141, 52675.578 21/05/29,08:37:21,16,06,1, 11.9,1,1, 8.758, 10541.965, 268.151, 52675.660 21/05/29,08:37:21,17,06,1, 11.9,1,1, 8.758, 10541.888, 268.143, 52675.532 21/05/29,08:37:21,18,06,1, 11.9,1,1, 8.758, 10541.925, 268.165, 52675.643 21/05/29,08:37:21,19,06,1, 11.9,1,1, 8.758, 10541.924, 268.160, 52675.594 21/05/29,08:37:22,00,06,1, 11.9,1,1, 8.761, 10541.922, 268.160, 52675.594 21/05/29,08:37:22,01,06,1, 11.9,1,1, 8.761, 10541.919, 268.130, 52675.522 21/05/29,08:37:22,02,06,1, 11.9,1,1, 8.761, 10541.954, 268.171, 52675.554 21/05/29,08:37:22,03,06,1, 11.9,1,1, 8.761, 10541.962, 268.092, 52675.518 21/05/29,08:37:22,04,06,1, 11.9,1,1, 8.761, 10541.947, 268.127, 52675.542 21/05/29,08:37:22,05,06,1, 11.9,1,1, 8.761, 10541.941, 268.125, 52675.525 21/05/29,08:37:22,06,06,1, 11.9,1,1, 8.761, 10541.967, 268.130, 52675.545 21/05/29,08:37:22,07,06,1, 11.9,1,1, 8.761, 10541.982, 268.108, 52675.503 21/05/29,08:37:22,08,06,1, 11.9,1,1, 8.761, 10541.995, 268.093, 52675.519 21/05/29,08:37:22,09,06,1, 11.9,1,1, 8.761, 10542.014, 268.119, 52675.513 21/05/29,08:37:22,10,06,1, 11.9,1,1, 8.761, 10542.007, 268.109, 52675.528 21/05/29,08:37:22,11,06,1, 11.9,1,1, 8.761, 10541.969, 268.117, 52675.560 21/05/29,08:37:22,12,06,1, 11.9,1,1, 8.761, 10542.014, 268.118, 52675.541 21/05/29,08:37:22,13,06,1, 11.9,1,1, 8.761, 10542.001, 268.112, 52675.555 21/05/29,08:37:22,14,06,1, 11.9,1,1, 8.761, 10541.999, 268.088, 52675.520 21/05/29,08:37:22,15,06,1, 11.9,1,1, 8.761, 10542.008, 268.102, 52675.543 21/05/29,08:37:22,16,06,1, 11.9,1,1, 8.761, 10542.004, 268.074, 52675.461 21/05/29,08:37:22,17,06,1, 11.9,1,1, 8.761, 10541.996, 268.100, 52675.499 21/05/29,08:37:22,18,06,1, 11.9,1,1, 8.761, 10541.992, 268.052, 52675.474 21/05/29,08:37:22,19,06,1, 11.9,1,1, 8.761, 10542.044, 268.069, 52675.492 21/05/29,08:37:23,00,06,1, 11.8,1,1, 8.756, 10542.039, 268.069, 52675.492 21/05/29,08:37:23,01,06,1, 11.8,1,1, 8.756, 10542.049, 268.051, 52675.497 21/05/29,08:37:23,02,06,1, 11.8,1,1, 8.756, 10542.047, 268.031, 52675.523 21/05/29,08:37:23,03,06,1, 11.8,1,1, 8.756, 10542.045, 268.070, 52675.527 21/05/29,08:37:23,04,06,1, 11.8,1,1, 8.756, 10542.078, 268.024, 52675.267 21/05/29,08:37:23,05,06,1, 11.8,1,1, 8.756, 10542.035, 268.033, 52675.477 21/05/29,08:37:23,06,06,1, 11.8,1,1, 8.756, 10542.043, 268.064, 52675.521 21/05/29,08:37:23,07,06,1, 11.8,1,1, 8.756, 10542.057, 268.027, 52675.481 21/05/29,08:37:23,08,06,1, 11.8,1,1, 8.756, 10542.068, 268.073, 52675.479 21/05/29,08:37:23,09,06,1, 11.8,1,1, 8.756, 10542.055, 268.027, 52675.471 21/05/29,08:37:23,10,06,1, 11.8,1,1, 8.756, 10542.069, 268.059, 52675.487 21/05/29,08:37:23,11,06,1, 11.8,1,1, 8.756, 10542.079, 268.029, 52675.447 21/05/29,08:37:23,12,06,1, 11.8,1,1, 8.756, 10542.063, 268.035, 52675.466 21/05/29,08:37:23,13,06,1, 11.8,1,1, 8.756, 10542.047, 268.034, 52675.475 21/05/29,08:37:23,14,06,1, 11.8,1,1, 8.756, 10542.125, 268.018, 52675.484 21/05/29,08:37:23,15,06,1, 11.8,1,1, 8.756, 10542.097, 268.028, 52675.523 21/05/29,08:37:23,16,06,1, 11.8,1,1, 8.756, 10542.080, 268.020, 52675.483 21/05/29,08:37:23,17,06,1, 11.8,1,1, 8.756, 10542.094, 268.027, 52675.499 21/05/29,08:37:23,18,06,1, 11.8,1,1, 8.756, 10542.096, 268.024, 52675.528 21/05/29,08:37:23,19,06,1, 11.8,1,1, 8.756, 10542.098, 268.025, 52675.505 21/05/29,08:37:24,00,06,1, 11.9,1,1, 8.762, 10542.097, 268.025, 52675.505 21/05/29,08:37:24,01,06,1, 11.9,1,1, 8.762, 10542.098, 268.047, 52675.531 21/05/29,08:37:24,02,06,1, 11.9,1,1, 8.762, 10542.114, 268.013, 52675.525 21/05/29,08:37:24,03,06,1, 11.9,1,1, 8.762, 10542.106, 267.993, 52675.383 21/05/29,08:37:24,04,06,1, 11.9,1,1, 8.762, 10542.123, 268.002, 52675.539 21/05/29,08:37:24,05,06,1, 11.9,1,1, 8.762, 10542.132, 267.992, 52675.450 21/05/29,08:37:24,06,06,1, 11.9,1,1, 8.762, 10542.142, 268.015, 52675.483 21/05/29,08:37:24,07,06,1, 11.9,1,1, 8.762, 10542.123, 267.995, 52675.463 21/05/29,08:37:24,08,06,1, 11.9,1,1, 8.762, 10542.123, 267.968, 52675.508 21/05/29,08:37:24,09,06,1, 11.9,1,1, 8.762, 10542.122, 267.984, 52675.474 21/05/29,08:37:24,10,06,1, 11.9,1,1, 8.762, 10542.146, 268.004, 52675.514 21/05/29,08:37:24,11,06,1, 11.9,1,1, 8.762, 10542.121, 267.977, 52675.495 21/05/29,08:37:24,12,06,1, 11.9,1,1, 8.762, 10542.131, 268.002, 52675.496 21/05/29,08:37:24,13,06,1, 11.9,1,1, 8.762, 10542.145, 267.997, 52675.447 21/05/29,08:37:24,14,06,1, 11.9,1,1, 8.762, 10542.147, 268.013, 52675.487 21/05/29,08:37:24,15,06,1, 11.9,1,1, 8.762, 10542.134, 267.977, 52675.448 21/05/29,08:37:24,16,06,1, 11.9,1,1, 8.762, 10542.157, 268.020, 52675.512 21/05/29,08:37:24,17,06,1, 11.9,1,1, 8.762, 10542.148, 267.977, 52675.431 21/05/29,08:37:24,18,06,1, 11.9,1,1, 8.762, 10542.151, 267.997, 52675.446 21/05/29,08:37:24,19,06,1, 11.9,1,1, 8.762, 10542.171, 267.963, 52675.463 21/05/29,08:37:25,00,06,1, 11.8,1,1, 8.758, 10542.164, 267.963, 52675.463 21/05/29,08:37:25,01,06,1, 11.8,1,1, 8.758, 10542.195, 267.960, 52675.429 21/05/29,08:37:25,02,06,1, 11.8,1,1, 8.758, 10542.192, 267.974, 52675.489 21/05/29,08:37:25,03,06,1, 11.8,1,1, 8.758, 10542.195, 267.982, 52675.513 21/05/29,08:37:25,04,06,1, 11.8,1,1, 8.758, 10542.198, 267.981, 52675.460 21/05/29,08:37:25,05,06,1, 11.8,1,1, 8.758, 10542.187, 267.977, 52675.499 21/05/29,08:37:25,06,06,1, 11.8,1,1, 8.758, 10542.222, 267.942, 52675.471 21/05/29,08:37:25,07,06,1, 11.8,1,1, 8.758, 10542.219, 267.953, 52675.444 21/05/29,08:37:25,08,06,1, 11.8,1,1, 8.758, 10542.231, 267.923, 52675.421 21/05/29,08:37:25,09,06,1, 11.8,1,1, 8.758, 10542.220, 267.970, 52675.432 21/05/29,08:37:25,10,06,1, 11.8,1,1, 8.758, 10542.221, 267.923, 52675.383 21/05/29,08:37:25,11,06,1, 11.8,1,1, 8.758, 10542.246, 267.958, 52675.414 21/05/29,08:37:25,12,06,1, 11.8,1,1, 8.758, 10542.238, 267.930, 52675.379 21/05/29,08:37:25,13,06,1, 11.8,1,1, 8.758, 10542.243, 267.960, 52675.419 21/05/29,08:37:25,14,06,1, 11.8,1,1, 8.758, 10542.233, 267.951, 52675.342 21/05/29,08:37:25,15,06,1, 11.8,1,1, 8.758, 10542.243, 267.984, 52675.516 21/05/29,08:37:25,16,06,1, 11.8,1,1, 8.758, 10542.242, 267.981, 52675.508 21/05/29,08:37:25,17,06,1, 11.8,1,1, 8.758, 10542.257, 267.947, 52675.520 21/05/29,08:37:25,18,06,1, 11.8,1,1, 8.758, 10542.289, 267.971, 52675.472 21/05/29,08:37:25,19,06,1, 11.8,1,1, 8.758, 10542.271, 267.955, 52675.454 21/05/29,08:37:26,00,06,1, 11.9,1,1, 8.758, 10542.264, 267.955, 52675.454 21/05/29,08:37:26,01,06,1, 11.9,1,1, 8.758, 10542.274, 267.932, 52675.387 21/05/29,08:37:26,02,06,1, 11.9,1,1, 8.758, 10542.291, 267.952, 52675.384 21/05/29,08:37:26,03,06,1, 11.9,1,1, 8.758, 10542.300, 267.944, 52675.401 21/05/29,08:37:26,04,06,1, 11.9,1,1, 8.758, 10542.301, 267.955, 52675.400 21/05/29,08:37:26,05,06,1, 11.9,1,1, 8.758, 10542.301, 267.930, 52675.426 21/05/29,08:37:26,06,06,1, 11.9,1,1, 8.758, 10542.324, 267.952, 52675.446 21/05/29,08:37:26,07,06,1, 11.9,1,1, 8.758, 10542.287, 267.930, 52675.482 21/05/29,08:37:26,08,06,1, 11.9,1,1, 8.758, 10542.311, 267.963, 52675.477 21/05/29,08:37:26,09,06,1, 11.9,1,1, 8.758, 10542.280, 267.929, 52675.485 21/05/29,08:37:26,10,06,1, 11.9,1,1, 8.758, 10542.292, 267.951, 52675.486 21/05/29,08:37:26,11,06,1, 11.9,1,1, 8.758, 10542.297, 267.942, 52675.431 21/05/29,08:37:26,12,06,1, 11.9,1,1, 8.758, 10542.345, 267.941, 52675.404 21/05/29,08:37:26,13,06,1, 11.9,1,1, 8.758, 10542.329, 267.959, 52675.416 21/05/29,08:37:26,14,06,1, 11.9,1,1, 8.758, 10542.343, 267.907, 52675.425 21/05/29,08:37:26,15,06,1, 11.9,1,1, 8.758, 10542.359, 267.931, 52675.411 21/05/29,08:37:26,16,06,1, 11.9,1,1, 8.758, 10542.346, 267.919, 52675.384 21/05/29,08:37:26,17,06,1, 11.9,1,1, 8.758, 10542.359, 267.937, 52675.400 21/05/29,08:37:26,18,06,1, 11.9,1,1, 8.758, 10542.369, 267.935, 52675.397 21/05/29,08:37:26,19,06,1, 11.9,1,1, 8.758, 10542.344, 267.942, 52675.436 21/05/29,08:37:27,00,06,1, 11.9,1,1, 8.759, 10542.339, 267.942, 52675.436 21/05/29,08:37:27,01,06,1, 11.9,1,1, 8.759, 10542.364, 267.909, 52675.491 21/05/29,08:37:27,02,06,1, 11.9,1,1, 8.759, 10542.368, 267.923, 52675.437 21/05/29,08:37:27,03,06,1, 11.9,1,1, 8.759, 10542.365, 267.941, 52675.431 21/05/29,08:37:27,04,06,1, 11.9,1,1, 8.759, 10542.384, 267.953, 52675.389 21/05/29,08:37:27,05,06,1, 11.9,1,1, 8.759, 10542.365, 267.941, 52675.370 21/05/29,08:37:27,06,06,1, 11.9,1,1, 8.759, 10542.373, 267.937, 52675.395 21/05/29,08:37:27,07,06,1, 11.9,1,1, 8.759, 10542.368, 267.935, 52675.554 21/05/29,08:37:27,08,06,1, 11.9,1,1, 8.759, 10542.406, 267.956, 52675.409 21/05/29,08:37:27,09,06,1, 11.9,1,1, 8.759, 10542.422, 267.955, 52675.391 21/05/29,08:37:27,10,06,1, 11.9,1,1, 8.759, 10542.420, 267.968, 52675.426 21/05/29,08:37:27,11,06,1, 11.9,1,1, 8.759, 10542.394, 267.943, 52675.450 21/05/29,08:37:27,12,06,1, 11.9,1,1, 8.759, 10542.395, 267.968, 52675.498 21/05/29,08:37:27,13,06,1, 11.9,1,1, 8.759, 10542.395, 267.958, 52675.440 21/05/29,08:37:27,14,06,1, 11.9,1,1, 8.759, 10542.427, 267.951, 52675.441 21/05/29,08:37:27,15,06,1, 11.9,1,1, 8.759, 10542.437, 267.940, 52675.391 21/05/29,08:37:27,16,06,1, 11.9,1,1, 8.759, 10542.417, 267.955, 52675.380 21/05/29,08:37:27,17,06,1, 11.9,1,1, 8.759, 10542.420, 267.941, 52675.367 21/05/29,08:37:27,18,06,1, 11.9,1,1, 8.759, 10542.431, 267.947, 52675.353 21/05/29,08:37:27,19,06,1, 11.9,1,1, 8.759, 10542.450, 267.958, 52675.346 21/05/29,08:37:28,00,06,1, 11.9,1,1, 8.756, 10542.448, 267.958, 52675.346 21/05/29,08:37:28,01,06,1, 11.9,1,1, 8.756, 10542.460, 267.956, 52675.423 21/05/29,08:37:28,02,06,1, 11.9,1,1, 8.756, 10542.438, 267.933, 52675.429 21/05/29,08:37:28,03,06,1, 11.9,1,1, 8.756, 10542.462, 267.960, 52675.501 21/05/29,08:37:28,04,06,1, 11.9,1,1, 8.756, 10542.476, 267.957, 52675.474 21/05/29,08:37:28,05,06,1, 11.9,1,1, 8.756, 10542.502, 267.985, 52675.437 21/05/29,08:37:28,06,06,1, 11.9,1,1, 8.756, 10542.480, 267.959, 52675.386 21/05/29,08:37:28,07,06,1, 11.9,1,1, 8.756, 10542.494, 267.993, 52675.419 21/05/29,08:37:28,08,06,1, 11.9,1,1, 8.756, 10542.507, 267.978, 52675.357 21/05/29,08:37:28,09,06,1, 11.9,1,1, 8.756, 10542.506, 267.984, 52675.345 21/05/29,08:37:28,10,06,1, 11.9,1,1, 8.756, 10542.498, 267.972, 52675.365 21/05/29,08:37:28,11,06,1, 11.9,1,1, 8.756, 10542.510, 267.962, 52675.349 21/05/29,08:37:28,12,06,1, 11.9,1,1, 8.756, 10542.534, 267.961, 52675.363 21/05/29,08:37:28,13,06,1, 11.9,1,1, 8.756, 10542.508, 267.989, 52675.431 21/05/29,08:37:28,14,06,1, 11.9,1,1, 8.756, 10542.533, 268.014, 52675.453 21/05/29,08:37:28,15,06,1, 11.9,1,1, 8.756, 10542.530, 267.990, 52675.495 21/05/29,08:37:28,16,06,1, 11.9,1,1, 8.756, 10542.529, 268.013, 52675.481 21/05/29,08:37:28,17,06,1, 11.9,1,1, 8.756, 10542.503, 267.992, 52675.457 21/05/29,08:37:28,18,06,1, 11.9,1,1, 8.756, 10542.552, 268.023, 52675.447 21/05/29,08:37:28,19,06,1, 11.9,1,1, 8.756, 10542.520, 267.957, 52675.356 21/05/29,08:37:29,00,06,1, 11.9,1,1, 8.761, 10542.514, 267.957, 52675.356 21/05/29,08:37:29,01,06,1, 11.9,1,1, 8.761, 10542.555, 268.003, 52675.362 21/05/29,08:37:29,02,06,1, 11.9,1,1, 8.761, 10542.557, 268.022, 52675.388 21/05/29,08:37:29,03,06,1, 11.9,1,1, 8.761, 10542.552, 267.993, 52675.404 21/05/29,08:37:29,04,06,1, 11.9,1,1, 8.761, 10542.580, 268.022, 52675.448 21/05/29,08:37:29,05,06,1, 11.9,1,1, 8.761, 10542.573, 268.015, 52675.412 21/05/29,08:37:29,06,06,1, 11.9,1,1, 8.761, 10542.547, 267.990, 52675.493 21/05/29,08:37:29,07,06,1, 11.9,1,1, 8.761, 10542.585, 268.009, 52675.477 21/05/29,08:37:29,08,06,1, 11.9,1,1, 8.761, 10542.583, 268.001, 52675.449 21/05/29,08:37:29,09,06,1, 11.9,1,1, 8.761, 10542.583, 268.025, 52675.438 21/05/29,08:37:29,10,06,1, 11.9,1,1, 8.761, 10542.597, 268.007, 52675.366 21/05/29,08:37:29,11,06,1, 11.9,1,1, 8.761, 10542.598, 268.047, 52675.363 21/05/29,08:37:29,12,06,1, 11.9,1,1, 8.761, 10542.608, 267.997, 52675.342 21/05/29,08:37:29,13,06,1, 11.9,1,1, 8.761, 10542.612, 268.027, 52675.350 21/05/29,08:37:29,14,06,1, 11.9,1,1, 8.761, 10542.638, 268.012, 52675.356 21/05/29,08:37:29,15,06,1, 11.9,1,1, 8.761, 10542.633, 268.046, 52675.446 21/05/29,08:37:29,16,06,1, 11.9,1,1, 8.761, 10542.608, 268.023, 52675.426 21/05/29,08:37:29,17,06,1, 11.9,1,1, 8.761, 10542.647, 268.048, 52675.467 21/05/29,08:37:29,18,06,1, 11.9,1,1, 8.761, 10542.615, 268.028, 52675.462 21/05/29,08:37:29,19,06,1, 11.9,1,1, 8.761, 10542.624, 268.061, 52675.413 21/05/29,08:37:30,00,06,1, 11.9,1,1, 8.758, 10542.623, 268.061, 52675.413 21/05/29,08:37:30,01,06,1, 11.9,1,1, 8.758, 10542.623, 268.037, 52675.358 21/05/29,08:37:30,02,06,1, 11.9,1,1, 8.758, 10542.630, 268.041, 52675.350 21/05/29,08:37:30,03,06,1, 11.9,1,1, 8.758, 10542.639, 268.031, 52675.363 21/05/29,08:37:30,04,06,1, 11.9,1,1, 8.758, 10542.658, 268.037, 52675.361 21/05/29,08:37:30,05,06,1, 11.9,1,1, 8.758, 10542.687, 268.012, 52675.176 21/05/29,08:37:30,06,06,1, 11.9,1,1, 8.758, 10542.692, 268.051, 52675.345 21/05/29,08:37:30,07,06,1, 11.9,1,1, 8.758, 10542.669, 268.054, 52675.396 21/05/29,08:37:30,08,06,1, 11.9,1,1, 8.758, 10542.670, 268.082, 52675.423 21/05/29,08:37:30,09,06,1, 11.9,1,1, 8.758, 10542.668, 268.046, 52675.339 21/05/29,08:37:30,10,06,1, 11.9,1,1, 8.758, 10542.650, 268.079, 52675.518 21/05/29,08:37:30,11,06,1, 11.9,1,1, 8.758, 10542.633, 268.067, 52675.442 21/05/29,08:37:30,12,06,1, 11.9,1,1, 8.758, 10542.695, 268.068, 52675.411 21/05/29,08:37:30,13,06,1, 11.9,1,1, 8.758, 10542.678, 268.079, 52675.312 21/05/29,08:37:30,14,06,1, 11.9,1,1, 8.758, 10542.700, 268.059, 52675.320 21/05/29,08:37:30,15,06,1, 11.9,1,1, 8.758, 10542.711, 268.074, 52675.371 21/05/29,08:37:30,16,06,1, 11.9,1,1, 8.758, 10542.702, 268.047, 52675.358 21/05/29,08:37:30,17,06,1, 11.9,1,1, 8.758, 10542.718, 268.083, 52675.403 21/05/29,08:37:30,18,06,1, 11.9,1,1, 8.758, 10542.718, 268.064, 52675.404 21/05/29,08:37:30,19,06,1, 11.9,1,1, 8.758, 10542.715, 268.120, 52675.437 21/05/29,08:37:31,00,06,1, 11.8,1,1, 8.762, 10542.715, 268.120, 52675.437 21/05/29,08:37:31,01,06,1, 11.8,1,1, 8.762, 10542.717, 268.126, 52675.419 21/05/29,08:37:31,02,06,1, 11.8,1,1, 8.762, 10542.716, 268.071, 52675.400 21/05/29,08:37:31,03,06,1, 11.8,1,1, 8.762, 10542.725, 268.101, 52675.353 21/05/29,08:37:31,04,06,1, 11.8,1,1, 8.762, 10542.731, 268.082, 52675.300 21/05/29,08:37:31,05,06,1, 11.8,1,1, 8.762, 10542.764, 268.112, 52675.324 21/05/29,08:37:31,06,06,1, 11.8,1,1, 8.762, 10542.732, 268.114, 52675.308 21/05/29,08:37:31,07,06,1, 11.8,1,1, 8.762, 10542.741, 268.107, 52675.355 21/05/29,08:37:31,08,06,1, 11.8,1,1, 8.762, 10542.743, 268.109, 52675.315 21/05/29,08:37:31,09,06,1, 11.8,1,1, 8.762, 10542.740, 268.108, 52675.429 21/05/29,08:37:31,10,06,1, 11.8,1,1, 8.762, 10542.754, 268.111, 52675.423 21/05/29,08:37:31,11,06,1, 11.8,1,1, 8.762, 10542.738, 268.126, 52675.424 21/05/29,08:37:31,12,06,1, 11.8,1,1, 8.762, 10542.742, 268.146, 52675.365 21/05/29,08:37:31,13,06,1, 11.8,1,1, 8.762, 10542.793, 268.139, 52675.368 21/05/29,08:37:31,14,06,1, 11.8,1,1, 8.762, 10542.761, 268.110, 52675.334 21/05/29,08:37:31,15,06,1, 11.8,1,1, 8.762, 10542.766, 268.094, 52675.298 21/05/29,08:37:31,16,06,1, 11.8,1,1, 8.762, 10542.773, 268.135, 52675.297 21/05/29,08:37:31,17,06,1, 11.8,1,1, 8.762, 10542.777, 268.142, 52675.360 21/05/29,08:37:31,18,06,1, 11.8,1,1, 8.762, 10542.785, 268.154, 52675.397 21/05/29,08:37:31,19,06,1, 11.8,1,1, 8.762, 10542.785, 268.141, 52675.394 21/05/29,08:37:32,00,06,1, 11.8,1,1, 8.762, 10542.781, 268.141, 52675.394 21/05/29,08:37:32,01,06,1, 11.8,1,1, 8.762, 10542.789, 268.133, 52675.436 21/05/29,08:37:32,02,06,1, 11.8,1,1, 8.762, 10542.767, 268.162, 52675.456 21/05/29,08:37:32,03,06,1, 11.8,1,1, 8.762, 10542.796, 268.160, 52675.404 21/05/29,08:37:32,04,06,1, 11.8,1,1, 8.762, 10542.830, 268.155, 52675.384 21/05/29,08:37:32,05,06,1, 11.8,1,1, 8.762, 10542.821, 268.159, 52675.341 21/05/29,08:37:32,06,06,1, 11.8,1,1, 8.762, 10542.804, 268.149, 52675.320 21/05/29,08:37:32,07,06,1, 11.8,1,1, 8.762, 10542.812, 268.161, 52675.339 21/05/29,08:37:32,08,06,1, 11.8,1,1, 8.762, 10542.812, 268.188, 52675.378 21/05/29,08:37:32,09,06,1, 11.8,1,1, 8.762, 10542.815, 268.162, 52675.351 21/05/29,08:37:32,10,06,1, 11.8,1,1, 8.762, 10542.834, 268.176, 52675.450 21/05/29,08:37:32,11,06,1, 11.8,1,1, 8.762, 10542.804, 268.194, 52675.415 21/05/29,08:37:32,12,06,1, 11.8,1,1, 8.762, 10542.838, 268.208, 52675.433 21/05/29,08:37:32,13,06,1, 11.8,1,1, 8.762, 10542.830, 268.186, 52675.445 21/05/29,08:37:32,14,06,1, 11.8,1,1, 8.762, 10542.840, 268.205, 52675.395 21/05/29,08:37:32,15,06,1, 11.8,1,1, 8.762, 10542.843, 268.191, 52675.362 21/05/29,08:37:32,16,06,1, 11.8,1,1, 8.762, 10542.836, 268.203, 52675.364 21/05/29,08:37:32,17,06,1, 11.8,1,1, 8.762, 10542.867, 268.181, 52675.352 21/05/29,08:37:32,18,06,1, 11.8,1,1, 8.762, 10542.854, 268.201, 52675.370 21/05/29,08:37:32,19,06,1, 11.8,1,1, 8.762, 10542.849, 268.209, 52675.396 21/05/29,08:37:33,00,06,1, 11.8,1,1, 8.759, 10542.848, 268.209, 52675.396 21/05/29,08:37:33,01,06,1, 11.8,1,1, 8.759, 10542.835, 268.233, 52675.470 21/05/29,08:37:33,02,06,1, 11.8,1,1, 8.759, 10542.857, 268.213, 52675.436 21/05/29,08:37:33,03,06,1, 11.8,1,1, 8.759, 10542.848, 268.241, 52675.454 21/05/29,08:37:33,04,06,1, 11.8,1,1, 8.759, 10542.878, 268.227, 52675.417 21/05/29,08:37:33,05,06,1, 11.8,1,1, 8.759, 10542.862, 268.230, 52675.355 21/05/29,08:37:33,06,06,1, 11.8,1,1, 8.759, 10542.857, 268.242, 52675.362 21/05/29,08:37:33,07,06,1, 11.8,1,1, 8.759, 10542.881, 268.224, 52675.286 21/05/29,08:37:33,08,06,1, 11.8,1,1, 8.759, 10542.883, 268.230, 52675.315 21/05/29,08:37:33,09,06,1, 11.8,1,1, 8.759, 10542.850, 268.220, 52675.336 21/05/29,08:37:33,10,06,1, 11.8,1,1, 8.759, 10542.893, 268.267, 52675.403 21/05/29,08:37:33,11,06,1, 11.8,1,1, 8.759, 10542.868, 268.243, 52675.414 21/05/29,08:37:33,12,06,1, 11.8,1,1, 8.759, 10542.889, 268.257, 52675.468 21/05/29,08:37:33,13,06,1, 11.8,1,1, 8.759, 10542.876, 268.207, 52675.390 21/05/29,08:37:33,14,06,1, 11.8,1,1, 8.759, 10542.880, 268.283, 52675.416 21/05/29,08:37:33,15,06,1, 11.8,1,1, 8.759, 10542.887, 268.255, 52675.367 21/05/29,08:37:33,16,06,1, 11.8,1,1, 8.759, 10542.887, 268.292, 52675.377 21/05/29,08:37:33,17,06,1, 11.8,1,1, 8.759, 10542.887, 268.265, 52675.322 21/05/29,08:37:33,18,06,1, 11.8,1,1, 8.759, 10542.897, 268.300, 52675.338 21/05/29,08:37:33,19,06,1, 11.8,1,1, 8.759, 10542.911, 268.273, 52675.342 21/05/29,08:37:34,00,06,1, 11.9,1,1, 8.760, 10542.907, 268.273, 52675.342 21/05/29,08:37:34,01,06,1, 11.9,1,1, 8.760, 10542.889, 268.274, 52675.389 21/05/29,08:37:34,02,06,1, 11.9,1,1, 8.760, 10542.905, 268.284, 52675.513 21/05/29,08:37:34,03,06,1, 11.9,1,1, 8.760, 10542.899, 268.291, 52675.452 21/05/29,08:37:34,04,06,1, 11.9,1,1, 8.760, 10542.899, 268.299, 52675.469 21/05/29,08:37:34,05,06,1, 11.9,1,1, 8.760, 10542.927, 268.285, 52675.411 21/05/29,08:37:34,06,06,1, 11.9,1,1, 8.760, 10542.914, 268.316, 52675.382 21/05/29,08:37:34,07,06,1, 11.9,1,1, 8.760, 10542.893, 268.301, 52675.306 21/05/29,08:37:34,08,06,1, 11.9,1,1, 8.760, 10542.918, 268.297, 52675.349 21/05/29,08:37:34,09,06,1, 11.9,1,1, 8.760, 10542.924, 268.281, 52675.350 21/05/29,08:37:34,10,06,1, 11.9,1,1, 8.760, 10542.911, 268.301, 52675.401 21/05/29,08:37:34,11,06,1, 11.9,1,1, 8.760, 10542.923, 268.305, 52675.441 21/05/29,08:37:34,12,06,1, 11.9,1,1, 8.760, 10542.924, 268.306, 52675.486 21/05/29,08:37:34,13,06,1, 11.9,1,1, 8.760, 10542.918, 268.334, 52675.458 21/05/29,08:37:34,14,06,1, 11.9,1,1, 8.760, 10542.933, 268.334, 52675.489 21/05/29,08:37:34,15,06,1, 11.9,1,1, 8.760, 10542.908, 268.310, 52675.435 21/05/29,08:37:34,16,06,1, 11.9,1,1, 8.760, 10542.958, 268.328, 52675.396 21/05/29,08:37:34,17,06,1, 11.9,1,1, 8.760, 10542.911, 268.312, 52675.348 21/05/29,08:37:34,18,06,1, 11.9,1,1, 8.760, 10542.943, 268.309, 52675.342 21/05/29,08:37:34,19,06,1, 11.9,1,1, 8.760, 10542.909, 268.337, 52675.344 21/05/29,08:37:35,00,06,1, 11.9,1,1, 8.758, 10542.907, 268.337, 52675.344 21/05/29,08:37:35,01,06,1, 11.9,1,1, 8.758, 10542.928, 268.354, 52675.456 21/05/29,08:37:35,02,06,1, 11.9,1,1, 8.758, 10542.909, 268.335, 52675.483 21/05/29,08:37:35,03,06,1, 11.9,1,1, 8.758, 10542.913, 268.364, 52675.489 21/05/29,08:37:35,04,06,1, 11.9,1,1, 8.758, 10542.923, 268.313, 52675.478 21/05/29,08:37:35,05,06,1, 11.9,1,1, 8.758, 10542.950, 268.368, 52675.464 21/05/29,08:37:35,06,06,1, 11.9,1,1, 8.758, 10542.942, 268.333, 52675.441 21/05/29,08:37:35,07,06,1, 11.9,1,1, 8.758, 10542.954, 268.336, 52675.386 21/05/29,08:37:35,08,06,1, 11.9,1,1, 8.758, 10542.945, 268.333, 52675.368 21/05/29,08:37:35,09,06,1, 11.9,1,1, 8.758, 10542.957, 268.383, 52675.352 21/05/29,08:37:35,10,06,1, 11.9,1,1, 8.758, 10542.925, 268.368, 52675.392 21/05/29,08:37:35,11,06,1, 11.9,1,1, 8.758, 10542.933, 268.377, 52675.455 21/05/29,08:37:35,12,06,1, 11.9,1,1, 8.758, 10542.936, 268.349, 52675.487 21/05/29,08:37:35,13,06,1, 11.9,1,1, 8.758, 10542.936, 268.405, 52675.488 21/05/29,08:37:35,14,06,1, 11.9,1,1, 8.758, 10542.932, 268.373, 52675.496 21/05/29,08:37:35,15,06,1, 11.9,1,1, 8.758, 10542.942, 268.385, 52675.456 21/05/29,08:37:35,16,06,1, 11.9,1,1, 8.758, 10542.941, 268.345, 52675.377 21/05/29,08:37:35,17,06,1, 11.9,1,1, 8.758, 10542.951, 268.408, 52675.349 21/05/29,08:37:35,18,06,1, 11.9,1,1, 8.758, 10542.940, 268.377, 52675.366 21/05/29,08:37:35,19,06,1, 11.9,1,1, 8.758, 10542.944, 268.391, 52675.394 21/05/29,08:37:36,00,06,1, 11.8,1,1, 8.760, 10542.940, 268.391, 52675.394 21/05/29,08:37:36,01,06,1, 11.8,1,1, 8.760, 10542.935, 268.414, 52675.464 21/05/29,08:37:36,02,06,1, 11.8,1,1, 8.760, 10542.940, 268.371, 52675.459 21/05/29,08:37:36,03,06,1, 11.8,1,1, 8.760, 10542.937, 268.427, 52675.480 21/05/29,08:37:36,04,06,1, 11.8,1,1, 8.760, 10542.946, 268.414, 52675.464 21/05/29,08:37:36,05,06,1, 11.8,1,1, 8.760, 10542.920, 268.411, 52675.425 21/05/29,08:37:36,06,06,1, 11.8,1,1, 8.760, 10542.939, 268.419, 52675.398 21/05/29,08:37:36,07,06,1, 11.8,1,1, 8.760, 10542.932, 268.407, 52675.360 21/05/29,08:37:36,08,06,1, 11.8,1,1, 8.760, 10542.949, 268.420, 52675.352 21/05/29,08:37:36,09,06,1, 11.8,1,1, 8.760, 10542.947, 268.411, 52675.352 21/05/29,08:37:36,10,06,1, 11.8,1,1, 8.760, 10542.941, 268.414, 52675.401 21/05/29,08:37:36,11,06,1, 11.8,1,1, 8.760, 10542.946, 268.442, 52675.401 21/05/29,08:37:36,12,06,1, 11.8,1,1, 8.760, 10542.925, 268.441, 52675.475 21/05/29,08:37:36,13,06,1, 11.8,1,1, 8.760, 10542.935, 268.449, 52675.483 21/05/29,08:37:36,14,06,1, 11.8,1,1, 8.760, 10542.947, 268.442, 52675.463 21/05/29,08:37:36,15,06,1, 11.8,1,1, 8.760, 10542.936, 268.426, 52675.419 21/05/29,08:37:36,16,06,1, 11.8,1,1, 8.760, 10542.928, 268.456, 52675.390 21/05/29,08:37:36,17,06,1, 11.8,1,1, 8.760, 10542.924, 268.441, 52675.358 21/05/29,08:37:36,18,06,1, 11.8,1,1, 8.760, 10542.937, 268.456, 52675.328 21/05/29,08:37:36,19,06,1, 11.8,1,1, 8.760, 10542.921, 268.433, 52675.369 21/05/29,08:37:37,00,06,1, 11.9,1,1, 8.758, 10542.915, 268.433, 52675.369 21/05/29,08:37:37,01,06,1, 11.9,1,1, 8.758, 10542.919, 268.456, 52675.390 21/05/29,08:37:37,02,06,1, 11.9,1,1, 8.758, 10542.937, 268.471, 52675.488 21/05/29,08:37:37,03,06,1, 11.9,1,1, 8.758, 10542.935, 268.457, 52675.460 21/05/29,08:37:37,04,06,1, 11.9,1,1, 8.758, 10542.954, 268.476, 52675.494 21/05/29,08:37:37,05,06,1, 11.9,1,1, 8.758, 10542.948, 268.433, 52675.424 21/05/29,08:37:37,06,06,1, 11.9,1,1, 8.758, 10542.947, 268.450, 52675.209 21/05/29,08:37:37,07,06,1, 11.9,1,1, 8.758, 10542.937, 268.470, 52675.330 21/05/29,08:37:37,08,06,1, 11.9,1,1, 8.758, 10542.937, 268.480, 52675.376 21/05/29,08:37:37,09,06,1, 11.9,1,1, 8.758, 10542.918, 268.451, 52675.349 21/05/29,08:37:37,10,06,1, 11.9,1,1, 8.758, 10542.933, 268.471, 52675.418 21/05/29,08:37:37,11,06,1, 11.9,1,1, 8.758, 10542.949, 268.466, 52675.443 21/05/29,08:37:37,12,06,1, 11.9,1,1, 8.758, 10542.935, 268.458, 52675.472 21/05/29,08:37:37,13,06,1, 11.9,1,1, 8.758, 10542.948, 268.463, 52675.482 21/05/29,08:37:37,14,06,1, 11.9,1,1, 8.758, 10542.937, 268.469, 52675.486 21/05/29,08:37:37,15,06,1, 11.9,1,1, 8.758, 10542.934, 268.458, 52675.410 21/05/29,08:37:37,16,06,1, 11.9,1,1, 8.758, 10542.926, 268.489, 52675.427 21/05/29,08:37:37,17,06,1, 11.9,1,1, 8.758, 10542.929, 268.455, 52675.326 21/05/29,08:37:37,18,06,1, 11.9,1,1, 8.758, 10542.929, 268.479, 52675.365 21/05/29,08:37:37,19,06,1, 11.9,1,1, 8.758, 10542.930, 268.488, 52675.393 21/05/29,08:37:38,00,06,1, 11.8,1,1, 8.764, 10542.923, 268.488, 52675.393 21/05/29,08:37:38,01,06,1, 11.8,1,1, 8.764, 10542.932, 268.485, 52675.411 21/05/29,08:37:38,02,06,1, 11.8,1,1, 8.764, 10542.916, 268.510, 52675.471 21/05/29,08:37:38,03,06,1, 11.8,1,1, 8.764, 10542.918, 268.499, 52675.461 21/05/29,08:37:38,04,06,1, 11.8,1,1, 8.764, 10542.907, 268.476, 52675.470 21/05/29,08:37:38,05,06,1, 11.8,1,1, 8.764, 10542.944, 268.466, 52675.377 21/05/29,08:37:38,06,06,1, 11.8,1,1, 8.764, 10542.922, 268.475, 52675.342 21/05/29,08:37:38,07,06,1, 11.8,1,1, 8.764, 10542.924, 268.478, 52675.343 21/05/29,08:37:38,08,06,1, 11.8,1,1, 8.764, 10542.931, 268.487, 52675.318 21/05/29,08:37:38,09,06,1, 11.8,1,1, 8.764, 10542.937, 268.486, 52675.389 21/05/29,08:37:38,10,06,1, 11.8,1,1, 8.764, 10542.924, 268.494, 52675.364 21/05/29,08:37:38,11,06,1, 11.8,1,1, 8.764, 10542.897, 268.506, 52675.423 21/05/29,08:37:38,12,06,1, 11.8,1,1, 8.764, 10542.914, 268.513, 52675.455 21/05/29,08:37:38,13,06,1, 11.8,1,1, 8.764, 10542.913, 268.518, 52675.450 21/05/29,08:37:38,14,06,1, 11.8,1,1, 8.764, 10542.931, 268.488, 52675.445 21/05/29,08:37:38,15,06,1, 11.8,1,1, 8.764, 10542.900, 268.508, 52675.386 21/05/29,08:37:38,16,06,1, 11.8,1,1, 8.764, 10542.921, 268.482, 52675.334 21/05/29,08:37:38,17,06,1, 11.8,1,1, 8.764, 10542.912, 268.507, 52675.329 21/05/29,08:37:38,18,06,1, 11.8,1,1, 8.764, 10542.909, 268.502, 52675.340 21/05/29,08:37:38,19,06,1, 11.8,1,1, 8.764, 10542.937, 268.535, 52675.376 21/05/29,08:37:39,00,06,1, 11.8,1,1, 8.763, 10542.932, 268.535, 52675.376 21/05/29,08:37:39,01,06,1, 11.8,1,1, 8.763, 10542.915, 268.544, 52675.455 21/05/29,08:37:39,02,06,1, 11.8,1,1, 8.763, 10542.907, 268.532, 52675.467 21/05/29,08:37:39,03,06,1, 11.8,1,1, 8.763, 10542.910, 268.538, 52675.447 21/05/29,08:37:39,04,06,1, 11.8,1,1, 8.763, 10542.885, 268.514, 52675.388 21/05/29,08:37:39,05,06,1, 11.8,1,1, 8.763, 10542.886, 268.546, 52675.361 21/05/29,08:37:39,06,06,1, 11.8,1,1, 8.763, 10542.880, 268.516, 52675.318 21/05/29,08:37:39,07,06,1, 11.8,1,1, 8.763, 10542.913, 268.553, 52675.347 21/05/29,08:37:39,08,06,1, 11.8,1,1, 8.763, 10542.892, 268.513, 52675.343 21/05/29,08:37:39,09,06,1, 11.8,1,1, 8.763, 10542.880, 268.540, 52675.403 21/05/29,08:37:39,10,06,1, 11.8,1,1, 8.763, 10542.880, 268.528, 52675.402 21/05/29,08:37:39,11,06,1, 11.8,1,1, 8.763, 10542.887, 268.543, 52675.414 21/05/29,08:37:39,12,06,1, 11.8,1,1, 8.763, 10542.885, 268.520, 52675.479 21/05/29,08:37:39,13,06,1, 11.8,1,1, 8.763, 10542.896, 268.555, 52675.456 21/05/29,08:37:39,14,06,1, 11.8,1,1, 8.763, 10542.886, 268.521, 52675.391 21/05/29,08:37:39,15,06,1, 11.8,1,1, 8.763, 10542.897, 268.552, 52675.352 21/05/29,08:37:39,16,06,1, 11.8,1,1, 8.763, 10542.857, 268.528, 52675.325 21/05/29,08:37:39,17,06,1, 11.8,1,1, 8.763, 10542.872, 268.551, 52675.340 21/05/29,08:37:39,18,06,1, 11.8,1,1, 8.763, 10542.873, 268.537, 52675.356 21/05/29,08:37:39,19,06,1, 11.8,1,1, 8.763, 10542.898, 268.557, 52675.465 21/05/29,08:37:40,00,06,1, 11.9,1,1, 8.764, 10542.898, 268.557, 52675.465 21/05/29,08:37:40,01,06,1, 11.9,1,1, 8.764, 10542.900, 268.529, 52675.390 21/05/29,08:37:40,02,06,1, 11.9,1,1, 8.764, 10542.870, 268.537, 52675.413 21/05/29,08:37:40,03,06,1, 11.9,1,1, 8.764, 10542.860, 268.546, 52675.396 21/05/29,08:37:40,04,06,1, 11.9,1,1, 8.764, 10542.865, 268.538, 52675.343 21/05/29,08:37:40,05,06,1, 11.9,1,1, 8.764, 10542.876, 268.516, 52675.332 21/05/29,08:37:40,06,06,1, 11.9,1,1, 8.764, 10542.899, 268.539, 52675.352 21/05/29,08:37:40,07,06,1, 11.9,1,1, 8.764, 10542.848, 268.528, 52675.338 21/05/29,08:37:40,08,06,1, 11.9,1,1, 8.764, 10542.872, 268.564, 52675.399 21/05/29,08:37:40,09,06,1, 11.9,1,1, 8.764, 10542.884, 268.591, 52675.465 21/05/29,08:37:40,10,06,1, 11.9,1,1, 8.764, 10542.861, 268.576, 52675.495 21/05/29,08:37:40,11,06,1, 11.9,1,1, 8.764, 10542.844, 268.566, 52675.494 21/05/29,08:37:40,12,06,1, 11.9,1,1, 8.764, 10542.858, 268.575, 52675.502 21/05/29,08:37:40,13,06,1, 11.9,1,1, 8.764, 10542.822, 268.535, 52675.416 21/05/29,08:37:40,14,06,1, 11.9,1,1, 8.764, 10542.850, 268.541, 52675.390 21/05/29,08:37:40,15,06,1, 11.9,1,1, 8.764, 10542.847, 268.547, 52675.334 21/05/29,08:37:40,16,06,1, 11.9,1,1, 8.764, 10542.838, 268.582, 52675.344 21/05/29,08:37:40,17,06,1, 11.9,1,1, 8.764, 10542.849, 268.542, 52675.367 21/05/29,08:37:40,18,06,1, 11.9,1,1, 8.764, 10542.828, 268.562, 52675.423 21/05/29,08:37:40,19,06,1, 11.9,1,1, 8.764, 10542.833, 268.559, 52675.440 21/05/29,08:37:41,00,06,1, 11.9,1,1, 8.762, 10542.831, 268.559, 52675.440 21/05/29,08:37:41,01,06,1, 11.9,1,1, 8.762, 10542.822, 268.536, 52675.436 21/05/29,08:37:41,02,06,1, 11.9,1,1, 8.762, 10542.817, 268.584, 52675.425 21/05/29,08:37:41,03,06,1, 11.9,1,1, 8.762, 10542.813, 268.574, 52675.398 21/05/29,08:37:41,04,06,1, 11.9,1,1, 8.762, 10542.849, 268.559, 52675.360 21/05/29,08:37:41,05,06,1, 11.9,1,1, 8.762, 10542.832, 268.543, 52675.313 21/05/29,08:37:41,06,06,1, 11.9,1,1, 8.762, 10542.827, 268.545, 52675.380 21/05/29,08:37:41,07,06,1, 11.9,1,1, 8.762, 10542.814, 268.544, 52675.359 21/05/29,08:37:41,08,06,1, 11.9,1,1, 8.762, 10542.830, 268.564, 52675.475 21/05/29,08:37:41,09,06,1, 11.9,1,1, 8.762, 10542.817, 268.574, 52675.486 21/05/29,08:37:41,10,06,1, 11.9,1,1, 8.762, 10542.819, 268.575, 52675.500 21/05/29,08:37:41,11,06,1, 11.9,1,1, 8.762, 10542.851, 268.576, 52675.473 21/05/29,08:37:41,12,06,1, 11.9,1,1, 8.762, 10542.801, 268.578, 52675.414 21/05/29,08:37:41,13,06,1, 11.9,1,1, 8.762, 10542.812, 268.539, 52675.362 21/05/29,08:37:41,14,06,1, 11.9,1,1, 8.762, 10542.806, 268.563, 52675.362 21/05/29,08:37:41,15,06,1, 11.9,1,1, 8.762, 10542.799, 268.555, 52675.362 21/05/29,08:37:41,16,06,1, 11.9,1,1, 8.762, 10542.792, 268.567, 52675.366 21/05/29,08:37:41,17,06,1, 11.9,1,1, 8.762, 10542.787, 268.576, 52675.458 21/05/29,08:37:41,18,06,1, 11.9,1,1, 8.762, 10542.787, 268.583, 52675.462 21/05/29,08:37:41,19,06,1, 11.9,1,1, 8.762, 10542.793, 268.583, 52675.490 21/05/29,08:37:42,00,06,1, 11.8,1,1, 8.762, 10542.790, 268.583, 52675.490 21/05/29,08:37:42,01,06,1, 11.8,1,1, 8.762, 10542.775, 268.564, 52675.415 21/05/29,08:37:42,02,06,1, 11.8,1,1, 8.762, 10542.792, 268.572, 52675.397 21/05/29,08:37:42,03,06,1, 11.8,1,1, 8.762, 10542.782, 268.565, 52675.340 21/05/29,08:37:42,04,06,1, 11.8,1,1, 8.762, 10542.777, 268.574, 52675.373 21/05/29,08:37:42,05,06,1, 11.8,1,1, 8.762, 10542.794, 268.584, 52675.377 21/05/29,08:37:42,06,06,1, 11.8,1,1, 8.762, 10542.781, 268.582, 52675.448 21/05/29,08:37:42,07,06,1, 11.8,1,1, 8.762, 10542.790, 268.580, 52675.472 21/05/29,08:37:42,08,06,1, 11.8,1,1, 8.762, 10542.793, 268.587, 52675.518 21/05/29,08:37:42,09,06,1, 11.8,1,1, 8.762, 10542.762, 268.567, 52675.474 21/05/29,08:37:42,10,06,1, 11.8,1,1, 8.762, 10542.762, 268.576, 52675.407 21/05/29,08:37:42,11,06,1, 11.8,1,1, 8.762, 10542.754, 268.594, 52675.408 21/05/29,08:37:42,12,06,1, 11.8,1,1, 8.762, 10542.774, 268.577, 52675.330 21/05/29,08:37:42,13,06,1, 11.8,1,1, 8.762, 10542.787, 268.595, 52675.311 21/05/29,08:37:42,14,06,1, 11.8,1,1, 8.762, 10542.770, 268.571, 52675.342 21/05/29,08:37:42,15,06,1, 11.8,1,1, 8.762, 10542.796, 268.598, 52675.388 21/05/29,08:37:42,16,06,1, 11.8,1,1, 8.762, 10542.749, 268.561, 52675.424 21/05/29,08:37:42,17,06,1, 11.8,1,1, 8.762, 10542.769, 268.594, 52675.448 21/05/29,08:37:42,18,06,1, 11.8,1,1, 8.762, 10542.735, 268.569, 52675.423 21/05/29,08:37:42,19,06,1, 11.8,1,1, 8.762, 10542.773, 268.581, 52675.445 21/05/29,08:37:43,00,06,1, 11.8,1,1, 8.763, 10542.773, 268.581, 52675.445 21/05/29,08:37:43,01,06,1, 11.8,1,1, 8.763, 10542.772, 268.566, 52675.380 21/05/29,08:37:43,02,06,1, 11.8,1,1, 8.763, 10542.776, 268.569, 52675.340 21/05/29,08:37:43,03,06,1, 11.8,1,1, 8.763, 10542.739, 268.564, 52675.477 21/05/29,08:37:43,04,06,1, 11.8,1,1, 8.763, 10542.778, 268.550, 52675.365 21/05/29,08:37:43,05,06,1, 11.8,1,1, 8.763, 10542.752, 268.550, 52675.434 21/05/29,08:37:43,06,06,1, 11.8,1,1, 8.763, 10542.766, 268.549, 52675.438 21/05/29,08:37:43,07,06,1, 11.8,1,1, 8.763, 10542.726, 268.570, 52675.436 21/05/29,08:37:43,08,06,1, 11.8,1,1, 8.763, 10542.760, 268.545, 52675.414 21/05/29,08:37:43,09,06,1, 11.8,1,1, 8.763, 10542.727, 268.543, 52675.360 21/05/29,08:37:43,10,06,1, 11.8,1,1, 8.763, 10542.716, 268.536, 52675.315 21/05/29,08:37:43,11,06,1, 11.8,1,1, 8.763, 10542.735, 268.559, 52675.328 21/05/29,08:37:43,12,06,1, 11.8,1,1, 8.763, 10542.717, 268.530, 52675.369 21/05/29,08:37:43,13,06,1, 11.8,1,1, 8.763, 10542.741, 268.546, 52675.451 21/05/29,08:37:43,14,06,1, 11.8,1,1, 8.763, 10542.740, 268.551, 52675.494 21/05/29,08:37:43,15,06,1, 11.8,1,1, 8.763, 10542.715, 268.549, 52675.513 21/05/29,08:37:43,16,06,1, 11.8,1,1, 8.763, 10542.706, 268.540, 52675.471 21/05/29,08:37:43,17,06,1, 11.8,1,1, 8.763, 10542.697, 268.526, 52675.421 21/05/29,08:37:43,18,06,1, 11.8,1,1, 8.763, 10542.724, 268.530, 52675.354 21/05/29,08:37:43,19,06,1, 11.8,1,1, 8.763, 10542.712, 268.537, 52675.348 21/05/29,08:37:44,00,06,1, 11.9,1,1, 8.766, 10542.706, 268.537, 52675.348 21/05/29,08:37:44,01,06,1, 11.9,1,1, 8.766, 10542.706, 268.538, 52675.367 21/05/29,08:37:44,02,06,1, 11.9,1,1, 8.766, 10542.705, 268.532, 52675.407 21/05/29,08:37:44,03,06,1, 11.9,1,1, 8.766, 10542.720, 268.550, 52675.434 21/05/29,08:37:44,04,06,1, 11.9,1,1, 8.766, 10542.707, 268.539, 52675.492 21/05/29,08:37:44,05,06,1, 11.9,1,1, 8.766, 10542.721, 268.542, 52675.437 21/05/29,08:37:44,06,06,1, 11.9,1,1, 8.766, 10542.726, 268.542, 52675.415 21/05/29,08:37:44,07,06,1, 11.9,1,1, 8.766, 10542.723, 268.504, 52675.362 21/05/29,08:37:44,08,06,1, 11.9,1,1, 8.766, 10542.718, 268.508, 52675.315 21/05/29,08:37:44,09,06,1, 11.9,1,1, 8.766, 10542.712, 268.511, 52675.339 21/05/29,08:37:44,10,06,1, 11.9,1,1, 8.766, 10542.704, 268.530, 52675.375 21/05/29,08:37:44,11,06,1, 11.9,1,1, 8.766, 10542.706, 268.519, 52675.413 21/05/29,08:37:44,12,06,1, 11.9,1,1, 8.766, 10542.741, 268.553, 52675.472 21/05/29,08:37:44,13,06,1, 11.9,1,1, 8.766, 10542.718, 268.541, 52675.443 21/05/29,08:37:44,14,06,1, 11.9,1,1, 8.766, 10542.682, 268.558, 52675.420 21/05/29,08:37:44,15,06,1, 11.9,1,1, 8.766, 10542.691, 268.530, 52675.356 21/05/29,08:37:44,16,06,1, 11.9,1,1, 8.766, 10542.712, 268.537, 52675.340 21/05/29,08:37:44,17,06,1, 11.9,1,1, 8.766, 10542.703, 268.514, 52675.308 21/05/29,08:37:44,18,06,1, 11.9,1,1, 8.766, 10542.718, 268.504, 52675.310 21/05/29,08:37:44,19,06,1, 11.9,1,1, 8.766, 10542.686, 268.526, 52675.356 21/05/29,08:37:45,00,06,1, 11.9,1,1, 8.765, 10542.681, 268.526, 52675.356 21/05/29,08:37:45,01,06,1, 11.9,1,1, 8.765, 10542.680, 268.511, 52675.493 21/05/29,08:37:45,02,06,1, 11.9,1,1, 8.765, 10542.683, 268.536, 52675.450 21/05/29,08:37:45,03,06,1, 11.9,1,1, 8.765, 10542.675, 268.511, 52675.466 21/05/29,08:37:45,04,06,1, 11.9,1,1, 8.765, 10542.673, 268.511, 52675.340 21/05/29,08:37:45,05,06,1, 11.9,1,1, 8.765, 10542.683, 268.505, 52675.349 21/05/29,08:37:45,06,06,1, 11.9,1,1, 8.765, 10542.685, 268.534, 52675.314 21/05/29,08:37:45,07,06,1, 11.9,1,1, 8.765, 10542.693, 268.506, 52675.381 21/05/29,08:37:45,08,06,1, 11.9,1,1, 8.765, 10542.691, 268.497, 52675.382 21/05/29,08:37:45,09,06,1, 11.9,1,1, 8.765, 10542.687, 268.506, 52675.472 21/05/29,08:37:45,10,06,1, 11.9,1,1, 8.765, 10542.677, 268.520, 52675.445 21/05/29,08:37:45,11,06,1, 11.9,1,1, 8.765, 10542.680, 268.528, 52675.465 21/05/29,08:37:45,12,06,1, 11.9,1,1, 8.765, 10542.688, 268.499, 52675.350 21/05/29,08:37:45,13,06,1, 11.9,1,1, 8.765, 10542.682, 268.493, 52675.358 21/05/29,08:37:45,14,06,1, 11.9,1,1, 8.765, 10542.668, 268.494, 52675.297 21/05/29,08:37:45,15,06,1, 11.9,1,1, 8.765, 10542.671, 268.524, 52675.301 21/05/29,08:37:45,16,06,1, 11.9,1,1, 8.765, 10542.655, 268.498, 52675.365 21/05/29,08:37:45,17,06,1, 11.9,1,1, 8.765, 10542.669, 268.501, 52675.440 21/05/29,08:37:45,18,06,1, 11.9,1,1, 8.765, 10542.649, 268.495, 52675.465 21/05/29,08:37:45,19,06,1, 11.9,1,1, 8.765, 10542.668, 268.515, 52675.465 21/05/29,08:37:46,00,06,1, 11.9,1,1, 8.766, 10542.665, 268.515, 52675.465 21/05/29,08:37:46,01,06,1, 11.9,1,1, 8.766, 10542.667, 268.527, 52675.358 21/05/29,08:37:46,02,06,1, 11.9,1,1, 8.766, 10542.675, 268.484, 52675.300 21/05/29,08:37:46,03,06,1, 11.9,1,1, 8.766, 10542.665, 268.484, 52675.238 21/05/29,08:37:46,04,06,1, 11.9,1,1, 8.766, 10542.646, 268.497, 52675.252 21/05/29,08:37:46,05,06,1, 11.9,1,1, 8.766, 10542.676, 268.515, 52675.372 21/05/29,08:37:46,06,06,1, 11.9,1,1, 8.766, 10542.643, 268.493, 52675.445 21/05/29,08:37:46,07,06,1, 11.9,1,1, 8.766, 10542.666, 268.502, 52675.465 21/05/29,08:37:46,08,06,1, 11.9,1,1, 8.766, 10542.661, 268.486, 52675.457 21/05/29,08:37:46,09,06,1, 11.9,1,1, 8.766, 10542.654, 268.488, 52675.404 21/05/29,08:37:46,10,06,1, 11.9,1,1, 8.766, 10542.658, 268.449, 52675.168 21/05/29,08:37:46,11,06,1, 11.9,1,1, 8.766, 10542.682, 268.461, 52675.307 21/05/29,08:37:46,12,06,1, 11.9,1,1, 8.766, 10542.680, 268.478, 52675.268 21/05/29,08:37:46,13,06,1, 11.9,1,1, 8.766, 10542.668, 268.503, 52675.383 21/05/29,08:37:46,14,06,1, 11.9,1,1, 8.766, 10542.654, 268.488, 52675.418 21/05/29,08:37:46,15,06,1, 11.9,1,1, 8.766, 10542.660, 268.495, 52675.493 21/05/29,08:37:46,16,06,1, 11.9,1,1, 8.766, 10542.637, 268.476, 52675.454 21/05/29,08:37:46,17,06,1, 11.9,1,1, 8.766, 10542.654, 268.492, 52675.428 21/05/29,08:37:46,18,06,1, 11.9,1,1, 8.766, 10542.650, 268.507, 52675.356 21/05/29,08:37:46,19,06,1, 11.9,1,1, 8.766, 10542.665, 268.470, 52675.318 21/05/29,08:37:47,00,06,1, 11.8,1,1, 8.765, 10542.665, 268.470, 52675.318 21/05/29,08:37:47,01,06,1, 11.8,1,1, 8.765, 10542.674, 268.505, 52675.321 21/05/29,08:37:47,02,06,1, 11.8,1,1, 8.765, 10542.623, 268.477, 52675.363 21/05/29,08:37:47,03,06,1, 11.8,1,1, 8.765, 10542.624, 268.481, 52675.421 21/05/29,08:37:47,04,06,1, 11.8,1,1, 8.765, 10542.643, 268.476, 52675.435 21/05/29,08:37:47,05,06,1, 11.8,1,1, 8.765, 10542.621, 268.459, 52675.427 21/05/29,08:37:47,06,06,1, 11.8,1,1, 8.765, 10542.622, 268.448, 52675.397 21/05/29,08:37:47,07,06,1, 11.8,1,1, 8.765, 10542.645, 268.452, 52675.296 21/05/29,08:37:47,08,06,1, 11.8,1,1, 8.765, 10542.640, 268.471, 52675.324 21/05/29,08:37:47,09,06,1, 11.8,1,1, 8.765, 10542.643, 268.448, 52675.274 21/05/29,08:37:47,10,06,1, 11.8,1,1, 8.765, 10542.666, 268.449, 52675.365 21/05/29,08:37:47,11,06,1, 11.8,1,1, 8.765, 10542.631, 268.458, 52675.392 21/05/29,08:37:47,12,06,1, 11.8,1,1, 8.765, 10542.628, 268.476, 52675.456 21/05/29,08:37:47,13,06,1, 11.8,1,1, 8.765, 10542.643, 268.439, 52675.420 21/05/29,08:37:47,14,06,1, 11.8,1,1, 8.765, 10542.639, 268.482, 52675.454 21/05/29,08:37:47,15,06,1, 11.8,1,1, 8.765, 10542.622, 268.427, 52675.318 21/05/29,08:37:47,16,06,1, 11.8,1,1, 8.765, 10542.659, 268.444, 52675.268 21/05/29,08:37:47,17,06,1, 11.8,1,1, 8.765, 10542.627, 268.423, 52675.235 21/05/29,08:37:47,18,06,1, 11.8,1,1, 8.765, 10542.639, 268.441, 52675.270 21/05/29,08:37:47,19,06,1, 11.8,1,1, 8.765, 10542.641, 268.416, 52675.329 21/05/29,08:37:48,00,06,1, 11.9,1,1, 8.765, 10542.639, 268.416, 52675.329 21/05/29,08:37:48,01,06,1, 11.9,1,1, 8.765, 10542.625, 268.413, 52675.405 21/05/29,08:37:48,02,06,1, 11.9,1,1, 8.765, 10542.618, 268.441, 52675.394 21/05/29,08:37:48,03,06,1, 11.9,1,1, 8.765, 10542.609, 268.412, 52675.315 21/05/29,08:37:48,04,06,1, 11.9,1,1, 8.765, 10542.614, 268.439, 52675.310 21/05/29,08:37:48,05,06,1, 11.9,1,1, 8.765, 10542.628, 268.422, 52675.228 21/05/29,08:37:48,06,06,1, 11.9,1,1, 8.765, 10542.643, 268.438, 52675.294 21/05/29,08:37:48,07,06,1, 11.9,1,1, 8.765, 10542.637, 268.401, 52675.326 21/05/29,08:37:48,08,06,1, 11.9,1,1, 8.765, 10542.624, 268.425, 52675.407 21/05/29,08:37:48,09,06,1, 11.9,1,1, 8.765, 10542.616, 268.412, 52675.413 21/05/29,08:37:48,10,06,1, 11.9,1,1, 8.765, 10542.605, 268.425, 52675.471 21/05/29,08:37:48,11,06,1, 11.9,1,1, 8.765, 10542.637, 268.406, 52675.393 21/05/29,08:37:48,12,06,1, 11.9,1,1, 8.765, 10542.637, 268.406, 52675.358 21/05/29,08:37:48,13,06,1, 11.9,1,1, 8.765, 10542.633, 268.417, 52675.316 21/05/29,08:37:48,14,06,1, 11.9,1,1, 8.765, 10542.634, 268.375, 52675.258 21/05/29,08:37:48,15,06,1, 11.9,1,1, 8.765, 10542.626, 268.391, 52675.335 21/05/29,08:37:48,16,06,1, 11.9,1,1, 8.765, 10542.627, 268.396, 52675.399 21/05/29,08:37:48,17,06,1, 11.9,1,1, 8.765, 10542.621, 268.381, 52675.490 21/05/29,08:37:48,18,06,1, 11.9,1,1, 8.765, 10542.620, 268.410, 52675.452 21/05/29,08:37:48,19,06,1, 11.9,1,1, 8.765, 10542.603, 268.393, 52675.443 21/05/29,08:37:49,00,06,1, 11.9,1,1, 8.760, 10542.598, 268.393, 52675.443 21/05/29,08:37:49,01,06,1, 11.9,1,1, 8.760, 10542.606, 268.379, 52675.304 21/05/29,08:37:49,02,06,1, 11.9,1,1, 8.760, 10542.620, 268.354, 52675.273 21/05/29,08:37:49,03,06,1, 11.9,1,1, 8.760, 10542.643, 268.373, 52675.312 21/05/29,08:37:49,04,06,1, 11.9,1,1, 8.760, 10542.629, 268.364, 52675.359 21/05/29,08:37:49,05,06,1, 11.9,1,1, 8.760, 10542.633, 268.399, 52675.432 21/05/29,08:37:49,06,06,1, 11.9,1,1, 8.760, 10542.612, 268.359, 52675.491 21/05/29,08:37:49,07,06,1, 11.9,1,1, 8.760, 10542.637, 268.384, 52675.478 21/05/29,08:37:49,08,06,1, 11.9,1,1, 8.760, 10542.636, 268.378, 52675.369 21/05/29,08:37:49,09,06,1, 11.9,1,1, 8.760, 10542.630, 268.371, 52675.356 21/05/29,08:37:49,10,06,1, 11.9,1,1, 8.760, 10542.640, 268.320, 52675.289 21/05/29,08:37:49,11,06,1, 11.9,1,1, 8.760, 10542.624, 268.366, 52675.277 21/05/29,08:37:49,12,06,1, 11.9,1,1, 8.760, 10542.625, 268.352, 52675.362 21/05/29,08:37:49,13,06,1, 11.9,1,1, 8.760, 10542.623, 268.375, 52675.445 21/05/29,08:37:49,14,06,1, 11.9,1,1, 8.760, 10542.635, 268.361, 52675.446 21/05/29,08:37:49,15,06,1, 11.9,1,1, 8.760, 10542.615, 268.341, 52675.442 21/05/29,08:37:49,16,06,1, 11.9,1,1, 8.760, 10542.610, 268.346, 52675.432 21/05/29,08:37:49,17,06,1, 11.9,1,1, 8.760, 10542.623, 268.360, 52675.369 21/05/29,08:37:49,18,06,1, 11.9,1,1, 8.760, 10542.601, 268.301, 52675.309 21/05/29,08:37:49,19,06,1, 11.9,1,1, 8.760, 10542.626, 268.303, 52675.254 21/05/29,08:37:50,00,06,1, 11.9,1,1, 8.762, 10542.623, 268.303, 52675.254 21/05/29,08:37:50,01,06,1, 11.9,1,1, 8.762, 10542.612, 268.325, 52675.390 21/05/29,08:37:50,02,06,1, 11.9,1,1, 8.762, 10542.618, 268.358, 52675.445 21/05/29,08:37:50,03,06,1, 11.9,1,1, 8.762, 10542.629, 268.316, 52675.441 21/05/29,08:37:50,04,06,1, 11.9,1,1, 8.762, 10542.634, 268.317, 52675.420 21/05/29,08:37:50,05,06,1, 11.9,1,1, 8.762, 10542.618, 268.281, 52675.326 21/05/29,08:37:50,06,06,1, 11.9,1,1, 8.762, 10542.632, 268.314, 52675.297 21/05/29,08:37:50,07,06,1, 11.9,1,1, 8.762, 10542.615, 268.284, 52675.396 21/05/29,08:37:50,08,06,1, 11.9,1,1, 8.762, 10542.619, 268.307, 52675.383 21/05/29,08:37:50,09,06,1, 11.9,1,1, 8.762, 10542.659, 268.339, 52675.472 21/05/29,08:37:50,10,06,1, 11.9,1,1, 8.762, 10542.601, 268.317, 52675.703 21/05/29,08:37:50,11,06,1, 11.9,1,1, 8.762, 10542.603, 268.319, 52675.612 21/05/29,08:37:50,12,06,1, 11.9,1,1, 8.762, 10542.598, 268.313, 52675.587 21/05/29,08:37:50,13,06,1, 11.9,1,1, 8.762, 10542.619, 268.318, 52675.480 21/05/29,08:37:50,14,06,1, 11.9,1,1, 8.762, 10542.625, 268.284, 52675.419 21/05/29,08:37:50,15,06,1, 11.9,1,1, 8.762, 10542.617, 268.267, 52675.327 21/05/29,08:37:50,16,06,1, 11.9,1,1, 8.762, 10542.630, 268.266, 52675.379 21/05/29,08:37:50,17,06,1, 11.9,1,1, 8.762, 10542.609, 268.261, 52675.426 21/05/29,08:37:50,18,06,1, 11.9,1,1, 8.762, 10542.632, 268.269, 52675.520 21/05/29,08:37:50,19,06,1, 11.9,1,1, 8.762, 10542.620, 268.291, 52675.563 21/05/29,08:37:51,00,06,1, 11.9,1,1, 8.762, 10542.614, 268.291, 52675.563 21/05/29,08:37:51,01,06,1, 11.9,1,1, 8.762, 10542.643, 268.295, 52675.501 21/05/29,08:37:51,02,06,1, 11.9,1,1, 8.762, 10542.634, 268.282, 52675.412 21/05/29,08:37:51,03,06,1, 11.9,1,1, 8.762, 10542.627, 268.279, 52675.362 21/05/29,08:37:51,04,06,1, 11.9,1,1, 8.762, 10542.635, 268.260, 52675.369 21/05/29,08:37:51,05,06,1, 11.9,1,1, 8.762, 10542.629, 268.261, 52675.384 21/05/29,08:37:51,06,06,1, 11.9,1,1, 8.762, 10542.621, 268.265, 52675.456 21/05/29,08:37:51,07,06,1, 11.9,1,1, 8.762, 10542.640, 268.259, 52675.529 21/05/29,08:37:51,08,06,1, 11.9,1,1, 8.762, 10542.629, 268.254, 52675.533 21/05/29,08:37:51,09,06,1, 11.9,1,1, 8.762, 10542.644, 268.261, 52675.540 21/05/29,08:37:51,10,06,1, 11.9,1,1, 8.762, 10542.636, 268.241, 52675.456 21/05/29,08:37:51,11,06,1, 11.9,1,1, 8.762, 10542.617, 268.247, 52675.366 21/05/29,08:37:51,12,06,1, 11.9,1,1, 8.762, 10542.639, 268.236, 52675.368 21/05/29,08:37:51,13,06,1, 11.9,1,1, 8.762, 10542.649, 268.210, 52675.358 21/05/29,08:37:51,14,06,1, 11.9,1,1, 8.762, 10542.633, 268.249, 52675.416 21/05/29,08:37:51,15,06,1, 11.9,1,1, 8.762, 10542.640, 268.233, 52675.504 21/05/29,08:37:51,16,06,1, 11.9,1,1, 8.762, 10542.645, 268.229, 52675.562 21/05/29,08:37:51,17,06,1, 11.9,1,1, 8.762, 10542.646, 268.227, 52675.509 21/05/29,08:37:51,18,06,1, 11.9,1,1, 8.762, 10542.645, 268.203, 52675.483 21/05/29,08:37:51,19,06,1, 11.9,1,1, 8.762, 10542.661, 268.193, 52675.340 21/05/29,08:37:52,00,06,1, 11.8,1,1, 8.764, 10542.656, 268.193, 52675.340 21/05/29,08:37:52,01,06,1, 11.8,1,1, 8.764, 10542.634, 268.199, 52675.332 21/05/29,08:37:52,02,06,1, 11.8,1,1, 8.764, 10542.665, 268.203, 52675.430 21/05/29,08:37:52,03,06,1, 11.8,1,1, 8.764, 10542.680, 268.204, 52675.515 21/05/29,08:37:52,04,06,1, 11.8,1,1, 8.764, 10542.608, 268.214, 52675.619 21/05/29,08:37:52,05,06,1, 11.8,1,1, 8.764, 10542.668, 268.225, 52675.504 21/05/29,08:37:52,06,06,1, 11.8,1,1, 8.764, 10542.670, 268.198, 52675.433 21/05/29,08:37:52,07,06,1, 11.8,1,1, 8.764, 10542.652, 268.171, 52675.380 21/05/29,08:37:52,08,06,1, 11.8,1,1, 8.764, 10542.651, 268.197, 52675.332 21/05/29,08:37:52,09,06,1, 11.8,1,1, 8.764, 10542.670, 268.153, 52675.272 21/05/29,08:37:52,10,06,1, 11.8,1,1, 8.764, 10542.648, 268.187, 52675.362 21/05/29,08:37:52,11,06,1, 11.8,1,1, 8.764, 10542.661, 268.189, 52675.464 21/05/29,08:37:52,12,06,1, 11.8,1,1, 8.764, 10542.658, 268.178, 52675.458 21/05/29,08:37:52,13,06,1, 11.8,1,1, 8.764, 10542.618, 268.163, 52675.482 21/05/29,08:37:52,14,06,1, 11.8,1,1, 8.764, 10542.646, 268.163, 52675.391 21/05/29,08:37:52,15,06,1, 11.8,1,1, 8.764, 10542.640, 268.159, 52675.352 21/05/29,08:37:52,16,06,1, 11.8,1,1, 8.764, 10542.648, 268.151, 52675.318 21/05/29,08:37:52,17,06,1, 11.8,1,1, 8.764, 10542.672, 268.141, 52675.282 21/05/29,08:37:52,18,06,1, 11.8,1,1, 8.764, 10542.685, 268.193, 52675.324 21/05/29,08:37:52,19,06,1, 11.8,1,1, 8.764, 10542.682, 268.163, 52675.430 21/05/29,08:37:53,00,06,1, 11.9,1,1, 8.763, 10542.681, 268.163, 52675.430 21/05/29,08:37:53,01,06,1, 11.9,1,1, 8.763, 10542.664, 268.129, 52675.471 21/05/29,08:37:53,02,06,1, 11.9,1,1, 8.763, 10542.665, 268.126, 52675.414 21/05/29,08:37:53,03,06,1, 11.9,1,1, 8.763, 10542.645, 268.105, 52675.362 21/05/29,08:37:53,04,06,1, 11.9,1,1, 8.763, 10542.671, 268.117, 52675.325 21/05/29,08:37:53,05,06,1, 11.9,1,1, 8.763, 10542.690, 268.104, 52675.267 21/05/29,08:37:53,06,06,1, 11.9,1,1, 8.763, 10542.698, 268.117, 52675.308 21/05/29,08:37:53,07,06,1, 11.9,1,1, 8.763, 10542.692, 268.101, 52675.332 21/05/29,08:37:53,08,06,1, 11.9,1,1, 8.763, 10542.678, 268.124, 52675.449 21/05/29,08:37:53,09,06,1, 11.9,1,1, 8.763, 10542.665, 268.101, 52675.458 21/05/29,08:37:53,10,06,1, 11.9,1,1, 8.763, 10542.667, 268.110, 52675.682 21/05/29,08:37:53,11,06,1, 11.9,1,1, 8.763, 10542.707, 268.093, 52675.308 21/05/29,08:37:53,12,06,1, 11.9,1,1, 8.763, 10542.674, 268.087, 52675.254 21/05/29,08:37:53,13,06,1, 11.9,1,1, 8.763, 10542.698, 268.068, 52675.229 21/05/29,08:37:53,14,06,1, 11.9,1,1, 8.763, 10542.701, 268.075, 52675.319 21/05/29,08:37:53,15,06,1, 11.9,1,1, 8.763, 10542.689, 268.106, 52675.352 21/05/29,08:37:53,16,06,1, 11.9,1,1, 8.763, 10542.688, 268.085, 52675.430 21/05/29,08:37:53,17,06,1, 11.9,1,1, 8.763, 10542.687, 268.089, 52675.488 21/05/29,08:37:53,18,06,1, 11.9,1,1, 8.763, 10542.672, 268.051, 52675.486 21/05/29,08:37:53,19,06,1, 11.9,1,1, 8.763, 10542.679, 268.036, 52675.375 21/05/29,08:37:54,00,06,1, 11.8,1,1, 8.766, 10542.673, 268.036, 52675.375 21/05/29,08:37:54,01,06,1, 11.8,1,1, 8.766, 10542.685, 268.077, 52675.303 21/05/29,08:37:54,02,06,1, 11.8,1,1, 8.766, 10542.697, 268.045, 52675.288 21/05/29,08:37:54,03,06,1, 11.8,1,1, 8.766, 10542.668, 268.048, 52675.351 21/05/29,08:37:54,04,06,1, 11.8,1,1, 8.766, 10542.685, 268.068, 52675.413 21/05/29,08:37:54,05,06,1, 11.8,1,1, 8.766, 10542.685, 268.060, 52675.478 21/05/29,08:37:54,06,06,1, 11.8,1,1, 8.766, 10542.691, 268.085, 52675.468 21/05/29,08:37:54,07,06,1, 11.8,1,1, 8.766, 10542.689, 268.059, 52675.392 21/05/29,08:37:54,08,06,1, 11.8,1,1, 8.766, 10542.683, 268.045, 52675.340 21/05/29,08:37:54,09,06,1, 11.8,1,1, 8.766, 10542.701, 268.027, 52675.231 21/05/29,08:37:54,10,06,1, 11.8,1,1, 8.766, 10542.691, 268.032, 52675.287 21/05/29,08:37:54,11,06,1, 11.8,1,1, 8.766, 10542.690, 268.027, 52675.317 21/05/29,08:37:54,12,06,1, 11.8,1,1, 8.766, 10542.687, 268.042, 52675.384 21/05/29,08:37:54,13,06,1, 11.8,1,1, 8.766, 10542.695, 268.045, 52675.455 21/05/29,08:37:54,14,06,1, 11.8,1,1, 8.766, 10542.698, 268.019, 52675.422 21/05/29,08:37:54,15,06,1, 11.8,1,1, 8.766, 10542.691, 268.005, 52675.369 21/05/29,08:37:54,16,06,1, 11.8,1,1, 8.766, 10542.686, 268.003, 52675.259 21/05/29,08:37:54,17,06,1, 11.8,1,1, 8.766, 10542.694, 267.988, 52675.257 21/05/29,08:37:54,18,06,1, 11.8,1,1, 8.766, 10542.715, 267.991, 52675.204 21/05/29,08:37:54,19,06,1, 11.8,1,1, 8.766, 10542.691, 267.977, 52675.135 21/05/29,08:37:55,00,06,1, 11.8,1,1, 8.764, 10542.690, 267.977, 52675.135 21/05/29,08:37:55,01,06,1, 11.8,1,1, 8.764, 10542.732, 267.978, 52675.201 21/05/29,08:37:55,02,06,1, 11.8,1,1, 8.764, 10542.708, 267.997, 52675.349 21/05/29,08:37:55,03,06,1, 11.8,1,1, 8.764, 10542.704, 267.972, 52675.365 21/05/29,08:37:55,04,06,1, 11.8,1,1, 8.764, 10542.699, 267.941, 52675.238 21/05/29,08:37:55,05,06,1, 11.8,1,1, 8.764, 10542.696, 267.943, 52675.207 21/05/29,08:37:55,06,06,1, 11.8,1,1, 8.764, 10542.728, 267.960, 52675.243 21/05/29,08:37:55,07,06,1, 11.8,1,1, 8.764, 10542.717, 267.961, 52675.209 21/05/29,08:37:55,08,06,1, 11.8,1,1, 8.764, 10542.703, 267.936, 52675.225 21/05/29,08:37:55,09,06,1, 11.8,1,1, 8.764, 10542.701, 267.953, 52675.247 21/05/29,08:37:55,10,06,1, 11.8,1,1, 8.764, 10542.716, 267.929, 52675.250 21/05/29,08:37:55,11,06,1, 11.8,1,1, 8.764, 10542.709, 267.942, 52675.222 21/05/29,08:37:55,12,06,1, 11.8,1,1, 8.764, 10542.700, 267.894, 52675.105 21/05/29,08:37:55,13,06,1, 11.8,1,1, 8.764, 10542.726, 267.902, 52675.075 21/05/29,08:37:55,14,06,1, 11.8,1,1, 8.764, 10542.711, 267.890, 52675.059 21/05/29,08:37:55,15,06,1, 11.8,1,1, 8.764, 10542.711, 267.910, 52675.113 21/05/29,08:37:55,16,06,1, 11.8,1,1, 8.764, 10542.702, 267.869, 52675.150 21/05/29,08:37:55,17,06,1, 11.8,1,1, 8.764, 10542.743, 267.911, 52675.267 21/05/29,08:37:55,18,06,1, 11.8,1,1, 8.764, 10542.722, 267.867, 52675.243 21/05/29,08:37:55,19,06,1, 11.8,1,1, 8.764, 10542.717, 267.913, 52675.199 21/05/29,08:37:56,00,06,1, 11.8,1,1, 8.763, 10542.715, 267.913, 52675.199 21/05/29,08:37:56,01,06,1, 11.8,1,1, 8.763, 10542.743, 267.892, 52675.103 21/05/29,08:37:56,02,06,1, 11.8,1,1, 8.763, 10542.708, 267.872, 52675.109 21/05/29,08:37:56,03,06,1, 11.8,1,1, 8.763, 10542.702, 267.895, 52675.161 21/05/29,08:37:56,04,06,1, 11.8,1,1, 8.763, 10542.747, 267.866, 52675.264 21/05/29,08:37:56,05,06,1, 11.8,1,1, 8.763, 10542.737, 267.888, 52675.319 21/05/29,08:37:56,06,06,1, 11.8,1,1, 8.763, 10542.730, 267.870, 52675.342 21/05/29,08:37:56,07,06,1, 11.8,1,1, 8.763, 10542.749, 267.881, 52675.265 21/05/29,08:37:56,08,06,1, 11.8,1,1, 8.763, 10542.735, 267.832, 52675.166 21/05/29,08:37:56,09,06,1, 11.8,1,1, 8.763, 10542.740, 267.835, 52675.171 21/05/29,08:37:56,10,06,1, 11.8,1,1, 8.763, 10542.745, 267.823, 52675.074 21/05/29,08:37:56,11,06,1, 11.8,1,1, 8.763, 10542.747, 267.821, 52675.134 21/05/29,08:37:56,12,06,1, 11.8,1,1, 8.763, 10542.751, 267.821, 52675.160 21/05/29,08:37:56,13,06,1, 11.8,1,1, 8.763, 10542.732, 267.843, 52675.199 21/05/29,08:37:56,14,06,1, 11.8,1,1, 8.763, 10542.772, 267.819, 52675.224 21/05/29,08:37:56,15,06,1, 11.8,1,1, 8.763, 10542.754, 267.823, 52675.187 21/05/29,08:37:56,16,06,1, 11.8,1,1, 8.763, 10542.741, 267.829, 52675.155 21/05/29,08:37:56,17,06,1, 11.8,1,1, 8.763, 10542.781, 267.799, 52675.097 21/05/29,08:37:56,18,06,1, 11.8,1,1, 8.763, 10542.755, 267.811, 52675.076 21/05/29,08:37:56,19,06,1, 11.8,1,1, 8.763, 10542.751, 267.804, 52675.110 21/05/29,08:37:57,00,06,1, 11.8,1,1, 8.761, 10542.748, 267.804, 52675.110 21/05/29,08:37:57,01,06,1, 11.8,1,1, 8.761, 10542.776, 267.776, 52675.218 21/05/29,08:37:57,02,06,1, 11.8,1,1, 8.761, 10542.741, 267.811, 52675.268 21/05/29,08:37:57,03,06,1, 11.8,1,1, 8.761, 10542.769, 267.773, 52675.197 21/05/29,08:37:57,04,06,1, 11.8,1,1, 8.761, 10542.769, 267.781, 52675.119 21/05/29,08:37:57,05,06,1, 11.8,1,1, 8.761, 10542.790, 267.761, 52675.068 21/05/29,08:37:57,06,06,1, 11.8,1,1, 8.761, 10542.783, 267.777, 52675.043 21/05/29,08:37:57,07,06,1, 11.8,1,1, 8.761, 10542.757, 267.747, 52675.064 21/05/29,08:37:57,08,06,1, 11.8,1,1, 8.761, 10542.799, 267.775, 52675.177 21/05/29,08:37:57,09,06,1, 11.8,1,1, 8.761, 10542.769, 267.762, 52675.229 21/05/29,08:37:57,10,06,1, 11.8,1,1, 8.761, 10542.784, 267.766, 52675.281 21/05/29,08:37:57,11,06,1, 11.8,1,1, 8.761, 10542.763, 267.724, 52675.206 21/05/29,08:37:57,12,06,1, 11.8,1,1, 8.761, 10542.797, 267.760, 52675.145 21/05/29,08:37:57,13,06,1, 11.8,1,1, 8.761, 10542.789, 267.747, 52675.067 21/05/29,08:37:57,14,06,1, 11.8,1,1, 8.761, 10542.769, 267.737, 52674.999 21/05/29,08:37:57,15,06,1, 11.8,1,1, 8.761, 10542.781, 267.746, 52675.069 21/05/29,08:37:57,16,06,1, 11.8,1,1, 8.761, 10542.803, 267.712, 52675.169 21/05/29,08:37:57,17,06,1, 11.8,1,1, 8.761, 10542.769, 267.715, 52675.240 21/05/29,08:37:57,18,06,1, 11.8,1,1, 8.761, 10542.771, 267.705, 52675.273 21/05/29,08:37:57,19,06,1, 11.8,1,1, 8.761, 10542.764, 267.702, 52675.185 21/05/29,08:37:58,00,06,1, 11.8,1,1, 8.766, 10542.756, 267.702, 52675.185 21/05/29,08:37:58,01,06,1, 11.8,1,1, 8.766, 10542.802, 267.703, 52675.069 21/05/29,08:37:58,02,06,1, 11.8,1,1, 8.766, 10542.813, 267.707, 52675.044 21/05/29,08:37:58,03,06,1, 11.8,1,1, 8.766, 10542.777, 267.703, 52675.057 21/05/29,08:37:58,04,06,1, 11.8,1,1, 8.766, 10542.808, 267.694, 52675.166 21/05/29,08:37:58,05,06,1, 11.8,1,1, 8.766, 10542.812, 267.696, 52675.239 21/05/29,08:37:58,06,06,1, 11.8,1,1, 8.766, 10542.786, 267.658, 52675.233 21/05/29,08:37:58,07,06,1, 11.8,1,1, 8.766, 10542.775, 267.705, 52675.239 21/05/29,08:37:58,08,06,1, 11.8,1,1, 8.766, 10542.790, 267.670, 52675.144 21/05/29,08:37:58,09,06,1, 11.8,1,1, 8.766, 10542.809, 267.663, 52675.084 21/05/29,08:37:58,10,06,1, 11.8,1,1, 8.766, 10542.807, 267.641, 52675.000 21/05/29,08:37:58,11,06,1, 11.8,1,1, 8.766, 10542.775, 267.630, 52675.090 21/05/29,08:37:58,12,06,1, 11.8,1,1, 8.766, 10542.802, 267.629, 52675.115 21/05/29,08:37:58,13,06,1, 11.8,1,1, 8.766, 10542.797, 267.651, 52675.241 21/05/29,08:37:58,14,06,1, 11.8,1,1, 8.766, 10542.770, 267.656, 52675.241 21/05/29,08:37:58,15,06,1, 11.8,1,1, 8.766, 10542.793, 267.631, 52675.197 21/05/29,08:37:58,16,06,1, 11.8,1,1, 8.766, 10542.803, 267.597, 52674.978 21/05/29,08:37:58,17,06,1, 11.8,1,1, 8.766, 10542.796, 267.635, 52675.134 21/05/29,08:37:58,18,06,1, 11.8,1,1, 8.766, 10542.823, 267.611, 52675.106 21/05/29,08:37:58,19,06,1, 11.8,1,1, 8.766, 10542.810, 267.585, 52675.079 21/05/29,08:37:59,00,06,1, 11.9,1,1, 8.766, 10542.806, 267.585, 52675.079 21/05/29,08:37:59,01,06,1, 11.9,1,1, 8.766, 10542.825, 267.627, 52675.172 21/05/29,08:37:59,02,06,1, 11.9,1,1, 8.766, 10542.801, 267.572, 52675.191 21/05/29,08:37:59,03,06,1, 11.9,1,1, 8.766, 10542.796, 267.583, 52675.197 21/05/29,08:37:59,04,06,1, 11.9,1,1, 8.766, 10542.808, 267.600, 52675.157 21/05/29,08:37:59,05,06,1, 11.9,1,1, 8.766, 10542.816, 267.559, 52675.065 21/05/29,08:37:59,06,06,1, 11.9,1,1, 8.766, 10542.813, 267.539, 52674.754 21/05/29,08:37:59,07,06,1, 11.9,1,1, 8.766, 10542.779, 267.555, 52675.086 21/05/29,08:37:59,08,06,1, 11.9,1,1, 8.766, 10542.826, 267.576, 52675.138 21/05/29,08:37:59,09,06,1, 11.9,1,1, 8.766, 10542.839, 267.562, 52675.178 21/05/29,08:37:59,10,06,1, 11.9,1,1, 8.766, 10542.837, 267.581, 52675.259 21/05/29,08:37:59,11,06,1, 11.9,1,1, 8.766, 10542.803, 267.547, 52675.181 21/05/29,08:37:59,12,06,1, 11.9,1,1, 8.766, 10542.820, 267.541, 52675.072 21/05/29,08:37:59,13,06,1, 11.9,1,1, 8.766, 10542.838, 267.525, 52675.042 21/05/29,08:37:59,14,06,1, 11.9,1,1, 8.766, 10542.843, 267.523, 52674.990 21/05/29,08:37:59,15,06,1, 11.9,1,1, 8.766, 10542.846, 267.503, 52674.982 21/05/29,08:37:59,16,06,1, 11.9,1,1, 8.766, 10542.855, 267.522, 52675.032 21/05/29,08:37:59,17,06,1, 11.9,1,1, 8.766, 10542.812, 267.522, 52675.108 21/05/29,08:37:59,18,06,1, 11.9,1,1, 8.766, 10542.838, 267.518, 52675.175 21/05/29,08:37:59,19,06,1, 11.9,1,1, 8.766, 10542.847, 267.516, 52675.198 21/05/29,08:38:00,00,06,1, 11.7,1,1, 8.766, 10542.840, 267.516, 52675.198 21/05/29,08:38:00,01,06,1, 11.7,1,1, 8.766, 10542.849, 267.508, 52675.054 21/05/29,08:38:00,02,06,1, 11.7,1,1, 8.766, 10542.866, 267.495, 52674.982 21/05/29,08:38:00,03,06,1, 11.7,1,1, 8.766, 10542.842, 267.485, 52674.989 21/05/29,08:38:00,04,06,1, 11.7,1,1, 8.766, 10542.864, 267.467, 52675.070 21/05/29,08:38:00,05,06,1, 11.7,1,1, 8.766, 10542.816, 267.496, 52675.117 21/05/29,08:38:00,06,06,1, 11.7,1,1, 8.766, 10542.847, 267.490, 52675.134 21/05/29,08:38:00,07,06,1, 11.7,1,1, 8.766, 10542.846, 267.483, 52675.180 21/05/29,08:38:00,08,06,1, 11.7,1,1, 8.766, 10542.829, 267.483, 52675.114 21/05/29,08:38:00,09,06,1, 11.7,1,1, 8.766, 10542.854, 267.487, 52675.025 21/05/29,08:38:00,10,06,1, 11.7,1,1, 8.766, 10542.830, 267.438, 52674.907 21/05/29,08:38:00,11,06,1, 11.7,1,1, 8.766, 10542.848, 267.434, 52674.942 21/05/29,08:38:00,12,06,1, 11.7,1,1, 8.766, 10542.847, 267.425, 52674.987 21/05/29,08:38:00,13,06,1, 11.7,1,1, 8.766, 10542.887, 267.479, 52675.089 21/05/29,08:38:00,14,06,1, 11.7,1,1, 8.766, 10542.862, 267.451, 52675.147 21/05/29,08:38:00,15,06,1, 11.7,1,1, 8.766, 10542.843, 267.437, 52675.138 21/05/29,08:38:00,16,06,1, 11.7,1,1, 8.766, 10542.839, 267.424, 52675.071 21/05/29,08:38:00,17,06,1, 11.7,1,1, 8.766, 10542.863, 267.423, 52675.055 21/05/29,08:38:00,18,06,1, 11.7,1,1, 8.766, 10542.844, 267.411, 52674.957 21/05/29,08:38:00,19,06,1, 11.7,1,1, 8.766, 10542.865, 267.392, 52674.945 21/05/29,08:38:01,00,06,1, 11.9,1,1, 8.768, 10542.865, 267.392, 52674.945 21/05/29,08:38:01,01,06,1, 11.9,1,1, 8.768, 10542.876, 267.418, 52675.067 21/05/29,08:38:01,02,06,1, 11.9,1,1, 8.768, 10542.866, 267.432, 52675.122 21/05/29,08:38:01,03,06,1, 11.9,1,1, 8.768, 10542.865, 267.427, 52675.173 21/05/29,08:38:01,04,06,1, 11.9,1,1, 8.768, 10542.871, 267.412, 52675.100 21/05/29,08:38:01,05,06,1, 11.9,1,1, 8.768, 10542.871, 267.399, 52675.187 21/05/29,08:38:01,06,06,1, 11.9,1,1, 8.768, 10542.888, 267.391, 52674.891 21/05/29,08:38:01,07,06,1, 11.9,1,1, 8.768, 10542.832, 267.365, 52674.840 21/05/29,08:38:01,08,06,1, 11.9,1,1, 8.768, 10542.884, 267.392, 52674.988 21/05/29,08:38:01,09,06,1, 11.9,1,1, 8.768, 10542.885, 267.363, 52675.016 21/05/29,08:38:01,10,06,1, 11.9,1,1, 8.768, 10542.888, 267.374, 52675.078 21/05/29,08:38:01,11,06,1, 11.9,1,1, 8.768, 10542.866, 267.355, 52675.137 21/05/29,08:38:01,12,06,1, 11.9,1,1, 8.768, 10542.898, 267.365, 52675.074 21/05/29,08:38:01,13,06,1, 11.9,1,1, 8.768, 10542.865, 267.339, 52674.986 21/05/29,08:38:01,14,06,1, 11.9,1,1, 8.768, 10542.878, 267.380, 52674.992 21/05/29,08:38:01,15,06,1, 11.9,1,1, 8.768, 10542.891, 267.319, 52674.905 21/05/29,08:38:01,16,06,1, 11.9,1,1, 8.768, 10542.905, 267.344, 52674.900 21/05/29,08:38:01,17,06,1, 11.9,1,1, 8.768, 10542.898, 267.326, 52674.960 21/05/29,08:38:01,18,06,1, 11.9,1,1, 8.768, 10542.901, 267.327, 52675.021 21/05/29,08:38:01,19,06,1, 11.9,1,1, 8.768, 10542.875, 267.351, 52675.059 21/05/29,08:38:02,00,06,1, 11.9,1,1, 8.765, 10542.873, 267.351, 52675.059 21/05/29,08:38:02,01,06,1, 11.9,1,1, 8.765, 10542.907, 267.317, 52674.996 21/05/29,08:38:02,02,06,1, 11.9,1,1, 8.765, 10542.919, 267.338, 52674.991 21/05/29,08:38:02,03,06,1, 11.9,1,1, 8.765, 10542.896, 267.314, 52674.891 21/05/29,08:38:02,04,06,1, 11.9,1,1, 8.765, 10542.894, 267.305, 52674.871 21/05/29,08:38:02,05,06,1, 11.9,1,1, 8.765, 10542.921, 267.310, 52674.942 21/05/29,08:38:02,06,06,1, 11.9,1,1, 8.765, 10542.911, 267.296, 52675.045 21/05/29,08:38:02,07,06,1, 11.9,1,1, 8.765, 10542.914, 267.297, 52675.107 21/05/29,08:38:02,08,06,1, 11.9,1,1, 8.765, 10542.920, 267.265, 52675.100 21/05/29,08:38:02,09,06,1, 11.9,1,1, 8.765, 10542.909, 267.259, 52674.986 21/05/29,08:38:02,10,06,1, 11.9,1,1, 8.765, 10542.919, 267.266, 52674.899 21/05/29,08:38:02,11,06,1, 11.9,1,1, 8.765, 10542.907, 267.257, 52674.841 21/05/29,08:38:02,12,06,1, 11.9,1,1, 8.765, 10542.899, 267.236, 52674.805 21/05/29,08:38:02,13,06,1, 11.9,1,1, 8.765, 10542.908, 267.252, 52674.848 21/05/29,08:38:02,14,06,1, 11.9,1,1, 8.765, 10542.930, 267.257, 52674.933 21/05/29,08:38:02,15,06,1, 11.9,1,1, 8.765, 10542.925, 267.278, 52675.001 21/05/29,08:38:02,16,06,1, 11.9,1,1, 8.765, 10542.909, 267.222, 52674.988 21/05/29,08:38:02,17,06,1, 11.9,1,1, 8.765, 10542.912, 267.235, 52674.974 21/05/29,08:38:02,18,06,1, 11.9,1,1, 8.765, 10542.908, 267.225, 52674.868 21/05/29,08:38:02,19,06,1, 11.9,1,1, 8.765, 10542.948, 267.210, 52674.723 21/05/29,08:38:03,00,06,1, 11.9,1,1, 8.768, 10542.940, 267.210, 52674.723 21/05/29,08:38:03,01,06,1, 11.9,1,1, 8.768, 10542.941, 267.205, 52674.861 21/05/29,08:38:03,02,06,1, 11.9,1,1, 8.768, 10542.938, 267.200, 52674.928 21/05/29,08:38:03,03,06,1, 11.9,1,1, 8.768, 10542.959, 267.207, 52674.962 21/05/29,08:38:03,04,06,1, 11.9,1,1, 8.768, 10542.923, 267.214, 52674.970 21/05/29,08:38:03,05,06,1, 11.9,1,1, 8.768, 10542.946, 267.164, 52674.907 21/05/29,08:38:03,06,06,1, 11.9,1,1, 8.768, 10542.926, 267.184, 52674.862 21/05/29,08:38:03,07,06,1, 11.9,1,1, 8.768, 10542.944, 267.173, 52674.795 21/05/29,08:38:03,08,06,1, 11.9,1,1, 8.768, 10542.933, 267.183, 52674.786 21/05/29,08:38:03,09,06,1, 11.9,1,1, 8.768, 10542.960, 267.182, 52674.931 21/05/29,08:38:03,10,06,1, 11.9,1,1, 8.768, 10542.945, 267.185, 52674.808 21/05/29,08:38:03,11,06,1, 11.9,1,1, 8.768, 10542.919, 267.186, 52675.154 21/05/29,08:38:03,12,06,1, 11.9,1,1, 8.768, 10542.987, 267.177, 52675.085 21/05/29,08:38:03,13,06,1, 11.9,1,1, 8.768, 10542.941, 267.154, 52675.073 21/05/29,08:38:03,14,06,1, 11.9,1,1, 8.768, 10542.955, 267.190, 52674.992 21/05/29,08:38:03,15,06,1, 11.9,1,1, 8.768, 10542.958, 267.142, 52674.959 21/05/29,08:38:03,16,06,1, 11.9,1,1, 8.768, 10542.952, 267.158, 52674.868 21/05/29,08:38:03,17,06,1, 11.9,1,1, 8.768, 10542.963, 267.110, 52674.850 21/05/29,08:38:03,18,06,1, 11.9,1,1, 8.768, 10542.959, 267.151, 52674.953 21/05/29,08:38:03,19,06,1, 11.9,1,1, 8.768, 10542.951, 267.122, 52675.014 21/05/29,08:38:04,00,06,1, 11.9,1,1, 8.765, 10542.948, 267.122, 52675.014 21/05/29,08:38:04,01,06,1, 11.9,1,1, 8.765, 10542.957, 267.136, 52675.065 21/05/29,08:38:04,02,06,1, 11.9,1,1, 8.765, 10542.957, 267.126, 52674.966 21/05/29,08:38:04,03,06,1, 11.9,1,1, 8.765, 10543.005, 267.113, 52674.930 21/05/29,08:38:04,04,06,1, 11.9,1,1, 8.765, 10542.951, 267.089, 52674.646 21/05/29,08:38:04,05,06,1, 11.9,1,1, 8.765, 10542.977, 267.100, 52674.985 21/05/29,08:38:04,06,06,1, 11.9,1,1, 8.765, 10543.012, 267.101, 52674.908 21/05/29,08:38:04,07,06,1, 11.9,1,1, 8.765, 10543.016, 267.116, 52674.990 21/05/29,08:38:04,08,06,1, 11.9,1,1, 8.765, 10542.991, 267.116, 52675.039 21/05/29,08:38:04,09,06,1, 11.9,1,1, 8.765, 10542.978, 267.115, 52675.008 21/05/29,08:38:04,10,06,1, 11.9,1,1, 8.765, 10542.968, 267.066, 52674.968 21/05/29,08:38:04,11,06,1, 11.9,1,1, 8.765, 10543.010, 267.094, 52674.916 21/05/29,08:38:04,12,06,1, 11.9,1,1, 8.765, 10542.995, 267.055, 52674.807 21/05/29,08:38:04,13,06,1, 11.9,1,1, 8.765, 10543.023, 267.056, 52674.835 21/05/29,08:38:04,14,06,1, 11.9,1,1, 8.765, 10543.023, 267.046, 52674.863 21/05/29,08:38:04,15,06,1, 11.9,1,1, 8.765, 10543.023, 267.078, 52674.951 21/05/29,08:38:04,16,06,1, 11.9,1,1, 8.765, 10543.014, 267.056, 52674.998 21/05/29,08:38:04,17,06,1, 11.9,1,1, 8.765, 10543.014, 267.063, 52675.028 21/05/29,08:38:04,18,06,1, 11.9,1,1, 8.765, 10543.005, 267.040, 52674.952 21/05/29,08:38:04,19,06,1, 11.9,1,1, 8.765, 10543.024, 267.079, 52674.906 21/05/29,08:38:05,00,06,1, 11.9,1,1, 8.767, 10543.023, 267.079, 52674.906 21/05/29,08:38:05,01,06,1, 11.9,1,1, 8.767, 10542.997, 267.066, 52674.792 21/05/29,08:38:05,02,06,1, 11.9,1,1, 8.767, 10543.000, 267.037, 52674.861 21/05/29,08:38:05,03,06,1, 11.9,1,1, 8.767, 10542.996, 267.057, 52674.858 21/05/29,08:38:05,04,06,1, 11.9,1,1, 8.767, 10543.020, 267.054, 52674.927 21/05/29,08:38:05,05,06,1, 11.9,1,1, 8.767, 10543.019, 267.013, 52674.970 21/05/29,08:38:05,06,06,1, 11.9,1,1, 8.767, 10543.031, 267.028, 52674.970 21/05/29,08:38:05,07,06,1, 11.9,1,1, 8.767, 10543.025, 267.034, 52674.898 21/05/29,08:38:05,08,06,1, 11.9,1,1, 8.767, 10543.009, 266.983, 52674.876 21/05/29,08:38:05,09,06,1, 11.9,1,1, 8.767, 10543.026, 266.964, 52674.776 21/05/29,08:38:05,10,06,1, 11.9,1,1, 8.767, 10543.055, 266.995, 52674.779 21/05/29,08:38:05,11,06,1, 11.9,1,1, 8.767, 10543.030, 266.969, 52674.880 21/05/29,08:38:05,12,06,1, 11.9,1,1, 8.767, 10543.044, 266.992, 52674.878 21/05/29,08:38:05,13,06,1, 11.9,1,1, 8.767, 10543.037, 266.990, 52674.944 21/05/29,08:38:05,14,06,1, 11.9,1,1, 8.767, 10543.012, 266.982, 52674.967 21/05/29,08:38:05,15,06,1, 11.9,1,1, 8.767, 10543.038, 266.991, 52674.948 21/05/29,08:38:05,16,06,1, 11.9,1,1, 8.767, 10543.043, 266.984, 52674.848 21/05/29,08:38:05,17,06,1, 11.9,1,1, 8.767, 10543.052, 266.931, 52674.802 21/05/29,08:38:05,18,06,1, 11.9,1,1, 8.767, 10543.069, 266.946, 52674.808 21/05/29,08:38:05,19,06,1, 11.9,1,1, 8.767, 10543.078, 266.947, 52674.792 21/05/29,08:38:06,00,06,1, 11.9,1,1, 8.766, 10543.073, 266.947, 52674.792 21/05/29,08:38:06,01,06,1, 11.9,1,1, 8.766, 10543.082, 266.964, 52674.857 21/05/29,08:38:06,02,06,1, 11.9,1,1, 8.766, 10543.062, 266.956, 52674.952 21/05/29,08:38:06,03,06,1, 11.9,1,1, 8.766, 10543.068, 266.939, 52674.892 21/05/29,08:38:06,04,06,1, 11.9,1,1, 8.766, 10543.069, 266.942, 52674.835 21/05/29,08:38:06,05,06,1, 11.9,1,1, 8.766, 10543.081, 266.914, 52674.794 21/05/29,08:38:06,06,06,1, 11.9,1,1, 8.766, 10543.083, 266.915, 52674.698 21/05/29,08:38:06,07,06,1, 11.9,1,1, 8.766, 10543.080, 266.913, 52674.746 21/05/29,08:38:06,08,06,1, 11.9,1,1, 8.766, 10543.087, 266.910, 52674.824 21/05/29,08:38:06,09,06,1, 11.9,1,1, 8.766, 10543.096, 266.929, 52674.891 21/05/29,08:38:06,10,06,1, 11.9,1,1, 8.766, 10543.091, 266.905, 52674.931 21/05/29,08:38:06,11,06,1, 11.9,1,1, 8.766, 10543.081, 266.938, 52674.936 21/05/29,08:38:06,12,06,1, 11.9,1,1, 8.766, 10543.086, 266.908, 52674.818 21/05/29,08:38:06,13,06,1, 11.9,1,1, 8.766, 10543.050, 266.901, 52674.830 21/05/29,08:38:06,14,06,1, 11.9,1,1, 8.766, 10543.096, 266.882, 52674.780 21/05/29,08:38:06,15,06,1, 11.9,1,1, 8.766, 10543.111, 266.886, 52674.754 21/05/29,08:38:06,16,06,1, 11.9,1,1, 8.766, 10543.098, 266.871, 52674.798 21/05/29,08:38:06,17,06,1, 11.9,1,1, 8.766, 10543.128, 266.896, 52674.852 21/05/29,08:38:06,18,06,1, 11.9,1,1, 8.766, 10543.096, 266.888, 52674.862 21/05/29,08:38:06,19,06,1, 11.9,1,1, 8.766, 10543.108, 266.923, 52674.923 21/05/29,08:38:07,00,06,1, 11.9,1,1, 8.767, 10543.107, 266.923, 52674.923 21/05/29,08:38:07,01,06,1, 11.9,1,1, 8.767, 10543.075, 266.845, 52674.824 21/05/29,08:38:07,02,06,1, 11.9,1,1, 8.767, 10543.090, 266.866, 52674.764 21/05/29,08:38:07,03,06,1, 11.9,1,1, 8.767, 10543.125, 266.864, 52674.721 21/05/29,08:38:07,04,06,1, 11.9,1,1, 8.767, 10543.133, 266.868, 52674.747 21/05/29,08:38:07,05,06,1, 11.9,1,1, 8.767, 10543.120, 266.849, 52674.840 21/05/29,08:38:07,06,06,1, 11.9,1,1, 8.767, 10543.128, 266.876, 52674.886 21/05/29,08:38:07,07,06,1, 11.9,1,1, 8.767, 10543.136, 266.847, 52674.923 21/05/29,08:38:07,08,06,1, 11.9,1,1, 8.767, 10543.133, 266.847, 52674.890 21/05/29,08:38:07,09,06,1, 11.9,1,1, 8.767, 10543.115, 266.847, 52674.868 21/05/29,08:38:07,10,06,1, 11.9,1,1, 8.767, 10543.120, 266.842, 52674.778 21/05/29,08:38:07,11,06,1, 11.9,1,1, 8.767, 10543.158, 266.835, 52674.776 21/05/29,08:38:07,12,06,1, 11.9,1,1, 8.767, 10543.128, 266.838, 52674.793 21/05/29,08:38:07,13,06,1, 11.9,1,1, 8.767, 10543.146, 266.829, 52674.818 21/05/29,08:38:07,14,06,1, 11.9,1,1, 8.767, 10543.129, 266.847, 52674.883 21/05/29,08:38:07,15,06,1, 11.9,1,1, 8.767, 10543.142, 266.830, 52674.966 21/05/29,08:38:07,16,06,1, 11.9,1,1, 8.767, 10543.144, 266.848, 52674.937 21/05/29,08:38:07,17,06,1, 11.9,1,1, 8.767, 10543.151, 266.837, 52674.853 21/05/29,08:38:07,18,06,1, 11.9,1,1, 8.767, 10543.171, 266.849, 52674.813 21/05/29,08:38:07,19,06,1, 11.9,1,1, 8.767, 10543.167, 266.832, 52674.723 21/05/29,08:38:08,00,06,1, 11.9,1,1, 8.767, 10543.165, 266.832, 52674.723 21/05/29,08:38:08,01,06,1, 11.9,1,1, 8.767, 10543.168, 266.811, 52674.751 21/05/29,08:38:08,02,06,1, 11.9,1,1, 8.767, 10543.161, 266.840, 52674.866 21/05/29,08:38:08,03,06,1, 11.9,1,1, 8.767, 10543.164, 266.839, 52674.894 21/05/29,08:38:08,04,06,1, 11.9,1,1, 8.767, 10543.184, 266.861, 52674.904 21/05/29,08:38:08,05,06,1, 11.9,1,1, 8.767, 10543.156, 266.838, 52674.822 21/05/29,08:38:08,06,06,1, 11.9,1,1, 8.767, 10543.158, 266.818, 52674.807 21/05/29,08:38:08,07,06,1, 11.9,1,1, 8.767, 10543.169, 266.814, 52674.750 21/05/29,08:38:08,08,06,1, 11.9,1,1, 8.767, 10543.173, 266.805, 52674.680 21/05/29,08:38:08,09,06,1, 11.9,1,1, 8.767, 10543.192, 266.789, 52674.737 21/05/29,08:38:08,10,06,1, 11.9,1,1, 8.767, 10543.188, 266.803, 52674.789 21/05/29,08:38:08,11,06,1, 11.9,1,1, 8.767, 10543.187, 266.830, 52674.856 21/05/29,08:38:08,12,06,1, 11.9,1,1, 8.767, 10543.180, 266.824, 52674.920 21/05/29,08:38:08,13,06,1, 11.9,1,1, 8.767, 10543.202, 266.814, 52674.866 21/05/29,08:38:08,14,06,1, 11.9,1,1, 8.767, 10543.181, 266.812, 52674.797 21/05/29,08:38:08,15,06,1, 11.9,1,1, 8.767, 10543.218, 266.822, 52674.726 21/05/29,08:38:08,16,06,1, 11.9,1,1, 8.767, 10543.182, 266.815, 52674.754 21/05/29,08:38:08,17,06,1, 11.9,1,1, 8.767, 10543.191, 266.800, 52674.735 21/05/29,08:38:08,18,06,1, 11.9,1,1, 8.767, 10543.192, 266.807, 52674.785 21/05/29,08:38:08,19,06,1, 11.9,1,1, 8.767, 10543.211, 266.824, 52674.898 21/05/29,08:38:09,00,06,1, 11.8,1,1, 8.769, 10543.207, 266.824, 52674.898 21/05/29,08:38:09,01,06,1, 11.8,1,1, 8.769, 10543.196, 266.820, 52674.941 21/05/29,08:38:09,02,06,1, 11.8,1,1, 8.769, 10543.204, 266.812, 52674.825 21/05/29,08:38:09,03,06,1, 11.8,1,1, 8.769, 10543.218, 266.804, 52674.714 21/05/29,08:38:09,04,06,1, 11.8,1,1, 8.769, 10543.204, 266.776, 52674.715 21/05/29,08:38:09,05,06,1, 11.8,1,1, 8.769, 10543.237, 266.784, 52674.709 21/05/29,08:38:09,06,06,1, 11.8,1,1, 8.769, 10543.245, 266.763, 52674.726 21/05/29,08:38:09,07,06,1, 11.8,1,1, 8.769, 10543.247, 266.785, 52674.833 21/05/29,08:38:09,08,06,1, 11.8,1,1, 8.769, 10543.208, 266.812, 52674.914 21/05/29,08:38:09,09,06,1, 11.8,1,1, 8.769, 10543.228, 266.786, 52674.887 21/05/29,08:38:09,10,06,1, 11.8,1,1, 8.769, 10543.240, 266.783, 52674.819 21/05/29,08:38:09,11,06,1, 11.8,1,1, 8.769, 10543.195, 266.759, 52674.775 21/05/29,08:38:09,12,06,1, 11.8,1,1, 8.769, 10543.240, 266.765, 52674.732 21/05/29,08:38:09,13,06,1, 11.8,1,1, 8.769, 10543.239, 266.770, 52674.689 21/05/29,08:38:09,14,06,1, 11.8,1,1, 8.769, 10543.231, 266.786, 52674.766 21/05/29,08:38:09,15,06,1, 11.8,1,1, 8.769, 10543.237, 266.771, 52674.817 21/05/29,08:38:09,16,06,1, 11.8,1,1, 8.769, 10543.257, 266.778, 52674.901 21/05/29,08:38:09,17,06,1, 11.8,1,1, 8.769, 10543.237, 266.773, 52674.887 21/05/29,08:38:09,18,06,1, 11.8,1,1, 8.769, 10543.239, 266.783, 52674.830 21/05/29,08:38:09,19,06,1, 11.8,1,1, 8.769, 10543.246, 266.772, 52674.771 21/05/29,08:38:10,00,06,1, 11.9,1,1, 8.763, 10543.240, 266.772, 52674.771 21/05/29,08:38:10,01,06,1, 11.9,1,1, 8.763, 10543.250, 266.752, 52674.684 21/05/29,08:38:10,02,06,1, 11.9,1,1, 8.763, 10543.266, 266.741, 52674.767 21/05/29,08:38:10,03,06,1, 11.9,1,1, 8.763, 10543.301, 266.762, 52674.871 21/05/29,08:38:10,04,06,1, 11.9,1,1, 8.763, 10543.267, 266.759, 52674.826 21/05/29,08:38:10,05,06,1, 11.9,1,1, 8.763, 10543.262, 266.781, 52674.880 21/05/29,08:38:10,06,06,1, 11.9,1,1, 8.763, 10543.288, 266.769, 52674.867 21/05/29,08:38:10,07,06,1, 11.9,1,1, 8.763, 10543.284, 266.764, 52674.790 21/05/29,08:38:10,08,06,1, 11.9,1,1, 8.763, 10543.293, 266.715, 52674.716 21/05/29,08:38:10,09,06,1, 11.9,1,1, 8.763, 10543.304, 266.749, 52674.752 21/05/29,08:38:10,10,06,1, 11.9,1,1, 8.763, 10543.300, 266.740, 52674.714 21/05/29,08:38:10,11,06,1, 11.9,1,1, 8.763, 10543.294, 266.744, 52674.813 21/05/29,08:38:10,12,06,1, 11.9,1,1, 8.763, 10543.289, 266.727, 52674.846 21/05/29,08:38:10,13,06,1, 11.9,1,1, 8.763, 10543.311, 266.737, 52674.956 21/05/29,08:38:10,14,06,1, 11.9,1,1, 8.763, 10543.303, 266.733, 52674.869 21/05/29,08:38:10,15,06,1, 11.9,1,1, 8.763, 10543.292, 266.738, 52674.822 21/05/29,08:38:10,16,06,1, 11.9,1,1, 8.763, 10543.303, 266.728, 52674.717 21/05/29,08:38:10,17,06,1, 11.9,1,1, 8.763, 10543.302, 266.735, 52674.702 21/05/29,08:38:10,18,06,1, 11.9,1,1, 8.763, 10543.295, 266.713, 52674.690 21/05/29,08:38:10,19,06,1, 11.9,1,1, 8.763, 10543.308, 266.721, 52674.755 21/05/29,08:38:11,00,06,1, 11.9,1,1, 8.768, 10543.307, 266.721, 52674.755 21/05/29,08:38:11,01,06,1, 11.9,1,1, 8.768, 10543.324, 266.718, 52674.827 21/05/29,08:38:11,02,06,1, 11.9,1,1, 8.768, 10543.305, 266.750, 52674.879 21/05/29,08:38:11,03,06,1, 11.9,1,1, 8.768, 10543.317, 266.739, 52674.808 21/05/29,08:38:11,04,06,1, 11.9,1,1, 8.768, 10543.307, 266.708, 52674.709 21/05/29,08:38:11,05,06,1, 11.9,1,1, 8.768, 10543.292, 266.722, 52674.687 21/05/29,08:38:11,06,06,1, 11.9,1,1, 8.768, 10543.298, 266.736, 52674.693 21/05/29,08:38:11,07,06,1, 11.9,1,1, 8.768, 10543.325, 266.740, 52674.762 21/05/29,08:38:11,08,06,1, 11.9,1,1, 8.768, 10543.344, 266.742, 52674.818 21/05/29,08:38:11,09,06,1, 11.9,1,1, 8.768, 10543.330, 266.736, 52674.808 21/05/29,08:38:11,10,06,1, 11.9,1,1, 8.768, 10543.329, 266.779, 52674.878 21/05/29,08:38:11,11,06,1, 11.9,1,1, 8.768, 10543.303, 266.719, 52674.807 21/05/29,08:38:11,12,06,1, 11.9,1,1, 8.768, 10543.341, 266.745, 52674.718 21/05/29,08:38:11,13,06,1, 11.9,1,1, 8.768, 10543.308, 266.750, 52674.681 21/05/29,08:38:11,14,06,1, 11.9,1,1, 8.768, 10543.322, 266.741, 52674.719 21/05/29,08:38:11,15,06,1, 11.9,1,1, 8.768, 10543.343, 266.756, 52674.732 21/05/29,08:38:11,16,06,1, 11.9,1,1, 8.768, 10543.330, 266.778, 52674.860 21/05/29,08:38:11,17,06,1, 11.9,1,1, 8.768, 10543.325, 266.762, 52674.870 21/05/29,08:38:11,18,06,1, 11.9,1,1, 8.768, 10543.297, 266.758, 52674.911 21/05/29,08:38:11,19,06,1, 11.9,1,1, 8.768, 10543.365, 266.755, 52674.921 21/05/29,08:38:12,00,06,1, 11.9,1,1, 8.766, 10543.357, 266.755, 52674.921 21/05/29,08:38:12,01,06,1, 11.9,1,1, 8.766, 10543.331, 266.760, 52674.606 21/05/29,08:38:12,02,06,1, 11.9,1,1, 8.766, 10543.366, 266.744, 52674.786 21/05/29,08:38:12,03,06,1, 11.9,1,1, 8.766, 10543.376, 266.803, 52674.749 21/05/29,08:38:12,04,06,1, 11.9,1,1, 8.766, 10543.368, 266.743, 52674.826 21/05/29,08:38:12,05,06,1, 11.9,1,1, 8.766, 10543.363, 266.795, 52674.893 21/05/29,08:38:12,06,06,1, 11.9,1,1, 8.766, 10543.352, 266.781, 52674.887 21/05/29,08:38:12,07,06,1, 11.9,1,1, 8.766, 10543.336, 266.801, 52674.887 21/05/29,08:38:12,08,06,1, 11.9,1,1, 8.766, 10543.340, 266.777, 52674.801 21/05/29,08:38:12,09,06,1, 11.9,1,1, 8.766, 10543.352, 266.774, 52674.760 21/05/29,08:38:12,10,06,1, 11.9,1,1, 8.766, 10543.334, 266.763, 52674.715 21/05/29,08:38:12,11,06,1, 11.9,1,1, 8.766, 10543.377, 266.798, 52674.666 21/05/29,08:38:12,12,06,1, 11.9,1,1, 8.766, 10543.351, 266.788, 52674.760 21/05/29,08:38:12,13,06,1, 11.9,1,1, 8.766, 10543.373, 266.816, 52674.895 21/05/29,08:38:12,14,06,1, 11.9,1,1, 8.766, 10543.376, 266.816, 52674.905 21/05/29,08:38:12,15,06,1, 11.9,1,1, 8.766, 10543.390, 266.798, 52674.881 21/05/29,08:38:12,16,06,1, 11.9,1,1, 8.766, 10543.356, 266.766, 52674.793 21/05/29,08:38:12,17,06,1, 11.9,1,1, 8.766, 10543.367, 266.789, 52674.734 21/05/29,08:38:12,18,06,1, 11.9,1,1, 8.766, 10543.376, 266.770, 52674.725 21/05/29,08:38:12,19,06,1, 11.9,1,1, 8.766, 10543.380, 266.761, 52674.681 21/05/29,08:38:13,00,06,1, 11.9,1,1, 8.770, 10543.374, 266.761, 52674.681 21/05/29,08:38:13,01,06,1, 11.9,1,1, 8.770, 10543.362, 266.788, 52674.890 21/05/29,08:38:13,02,06,1, 11.9,1,1, 8.770, 10543.396, 266.799, 52674.905 21/05/29,08:38:13,03,06,1, 11.9,1,1, 8.770, 10543.360, 266.783, 52674.898 21/05/29,08:38:13,04,06,1, 11.9,1,1, 8.770, 10543.393, 266.807, 52674.870 21/05/29,08:38:13,05,06,1, 11.9,1,1, 8.770, 10543.362, 266.768, 52674.757 21/05/29,08:38:13,06,06,1, 11.9,1,1, 8.770, 10543.406, 266.811, 52674.743 21/05/29,08:38:13,07,06,1, 11.9,1,1, 8.770, 10543.391, 266.799, 52674.680 21/05/29,08:38:13,08,06,1, 11.9,1,1, 8.770, 10543.399, 266.807, 52674.765 21/05/29,08:38:13,09,06,1, 11.9,1,1, 8.770, 10543.391, 266.813, 52674.805 21/05/29,08:38:13,10,06,1, 11.9,1,1, 8.770, 10543.398, 266.794, 52674.857 21/05/29,08:38:13,11,06,1, 11.9,1,1, 8.770, 10543.382, 266.815, 52674.898 21/05/29,08:38:13,12,06,1, 11.9,1,1, 8.770, 10543.395, 266.826, 52674.919 21/05/29,08:38:13,13,06,1, 11.9,1,1, 8.770, 10543.402, 266.840, 52674.834 21/05/29,08:38:13,14,06,1, 11.9,1,1, 8.770, 10543.403, 266.824, 52674.766 21/05/29,08:38:13,15,06,1, 11.9,1,1, 8.770, 10543.399, 266.821, 52674.720 21/05/29,08:38:13,16,06,1, 11.9,1,1, 8.770, 10543.413, 266.800, 52674.674 21/05/29,08:38:13,17,06,1, 11.9,1,1, 8.770, 10543.387, 266.842, 52674.753 21/05/29,08:38:13,18,06,1, 11.9,1,1, 8.770, 10543.384, 266.828, 52674.838 21/05/29,08:38:13,19,06,1, 11.9,1,1, 8.770, 10543.401, 266.873, 52674.875 21/05/29,08:38:14,00,05,1, 11.9,1,1, 8.767, 10543.399, 266.873, 52674.875 21/05/29,08:38:14,01,05,1, 11.9,1,1, 8.767, 10543.397, 266.845, 52674.820 21/05/29,08:38:14,02,05,1, 11.9,1,1, 8.767, 10543.416, 266.825, 52674.724 21/05/29,08:38:14,03,05,1, 11.9,1,1, 8.767, 10543.410, 266.845, 52674.701 21/05/29,08:38:14,04,05,1, 11.9,1,1, 8.767, 10543.413, 266.811, 52674.632 21/05/29,08:38:14,05,05,1, 11.9,1,1, 8.767, 10543.436, 266.833, 52674.696 21/05/29,08:38:14,06,05,1, 11.9,1,1, 8.767, 10543.397, 266.834, 52674.773 21/05/29,08:38:14,07,05,1, 11.9,1,1, 8.767, 10543.405, 266.853, 52674.918 21/05/29,08:38:14,08,05,1, 11.9,1,1, 8.767, 10543.397, 266.870, 52674.894 21/05/29,08:38:14,09,05,1, 11.9,1,1, 8.767, 10543.395, 266.836, 52674.797 21/05/29,08:38:14,10,05,1, 11.9,1,1, 8.767, 10543.407, 266.861, 52674.824 21/05/29,08:38:14,11,05,1, 11.9,1,1, 8.767, 10543.437, 266.843, 52674.707 21/05/29,08:38:14,12,05,1, 11.9,1,1, 8.767, 10543.410, 266.851, 52674.721 21/05/29,08:38:14,13,05,1, 11.9,1,1, 8.767, 10543.424, 266.872, 52674.733 21/05/29,08:38:14,14,05,1, 11.9,1,1, 8.767, 10543.453, 266.901, 52674.823 21/05/29,08:38:14,15,05,1, 11.9,1,1, 8.767, 10543.451, 266.867, 52674.861 21/05/29,08:38:14,16,05,1, 11.9,1,1, 8.767, 10543.451, 266.905, 52674.878 21/05/29,08:38:14,17,05,1, 11.9,1,1, 8.767, 10543.435, 266.888, 52674.802 21/05/29,08:38:14,18,05,1, 11.9,1,1, 8.767, 10543.425, 266.902, 52674.838 21/05/29,08:38:14,19,05,1, 11.9,1,1, 8.767, 10543.445, 266.901, 52674.766 21/05/29,08:38:15,00,05,1, 11.8,1,1, 8.773, 10543.441, 266.901, 52674.766 21/05/29,08:38:15,01,05,1, 11.8,1,1, 8.773, 10543.433, 266.897, 52674.779 21/05/29,08:38:15,02,05,1, 11.8,1,1, 8.773, 10543.450, 266.909, 52674.811 21/05/29,08:38:15,03,05,1, 11.8,1,1, 8.773, 10543.420, 266.905, 52674.867 21/05/29,08:38:15,04,05,1, 11.8,1,1, 8.773, 10543.422, 266.920, 52674.891 21/05/29,08:38:15,05,05,1, 11.8,1,1, 8.773, 10543.413, 266.943, 52674.888 21/05/29,08:38:15,06,05,1, 11.8,1,1, 8.773, 10543.431, 266.935, 52674.865 21/05/29,08:38:15,07,05,1, 11.8,1,1, 8.773, 10543.428, 266.949, 52674.782 21/05/29,08:38:15,08,05,1, 11.8,1,1, 8.773, 10543.439, 266.964, 52674.734 21/05/29,08:38:15,09,05,1, 11.8,1,1, 8.773, 10543.442, 266.943, 52674.749 21/05/29,08:38:15,10,05,1, 11.8,1,1, 8.773, 10543.452, 266.962, 52674.775 21/05/29,08:38:15,11,05,1, 11.8,1,1, 8.773, 10543.449, 266.960, 52674.838 21/05/29,08:38:15,12,05,1, 11.8,1,1, 8.773, 10543.442, 266.972, 52674.912 21/05/29,08:38:15,13,05,1, 11.8,1,1, 8.773, 10543.451, 267.012, 52674.913 21/05/29,08:38:15,14,05,1, 11.8,1,1, 8.773, 10543.418, 266.968, 52674.892 21/05/29,08:38:15,15,05,1, 11.8,1,1, 8.773, 10543.419, 266.954, 52674.840 21/05/29,08:38:15,16,05,1, 11.8,1,1, 8.773, 10543.433, 266.943, 52674.793 21/05/29,08:38:15,17,05,1, 11.8,1,1, 8.773, 10543.424, 266.982, 52674.787 21/05/29,08:38:15,18,05,1, 11.8,1,1, 8.773, 10543.432, 266.971, 52674.803 21/05/29,08:38:15,19,05,1, 11.8,1,1, 8.773, 10543.445, 267.015, 52674.921 21/05/29,08:38:16,00,05,1, 11.9,1,1, 8.769, 10543.441, 267.015, 52674.921 21/05/29,08:38:16,01,05,1, 11.9,1,1, 8.769, 10543.408, 267.021, 52674.996 21/05/29,08:38:16,02,05,1, 11.9,1,1, 8.769, 10543.426, 267.012, 52674.930 21/05/29,08:38:16,03,05,1, 11.9,1,1, 8.769, 10543.417, 267.009, 52674.837 21/05/29,08:38:16,04,05,1, 11.9,1,1, 8.769, 10543.453, 267.011, 52674.736 21/05/29,08:38:16,05,05,1, 11.9,1,1, 8.769, 10543.419, 267.006, 52674.740 21/05/29,08:38:16,06,05,1, 11.9,1,1, 8.769, 10543.390, 267.023, 52674.752 21/05/29,08:38:16,07,05,1, 11.9,1,1, 8.769, 10543.418, 267.033, 52674.857 21/05/29,08:38:16,08,05,1, 11.9,1,1, 8.769, 10543.421, 267.038, 52674.897 21/05/29,08:38:16,09,05,1, 11.9,1,1, 8.769, 10543.407, 267.038, 52674.938 21/05/29,08:38:16,10,05,1, 11.9,1,1, 8.769, 10543.419, 267.039, 52674.922 21/05/29,08:38:16,11,05,1, 11.9,1,1, 8.769, 10543.434, 267.056, 52674.849 21/05/29,08:38:16,12,05,1, 11.9,1,1, 8.769, 10543.405, 267.018, 52674.773 21/05/29,08:38:16,13,05,1, 11.9,1,1, 8.769, 10543.436, 267.060, 52674.746 21/05/29,08:38:16,14,05,1, 11.9,1,1, 8.769, 10543.433, 267.035, 52674.720 21/05/29,08:38:16,15,05,1, 11.9,1,1, 8.769, 10543.425, 267.033, 52674.802 21/05/29,08:38:16,16,05,1, 11.9,1,1, 8.769, 10543.440, 267.067, 52674.921 21/05/29,08:38:16,17,05,1, 11.9,1,1, 8.769, 10543.427, 267.074, 52674.893 21/05/29,08:38:16,18,05,1, 11.9,1,1, 8.769, 10543.433, 267.092, 52674.958 21/05/29,08:38:16,19,05,1, 11.9,1,1, 8.769, 10543.429, 267.068, 52674.826 21/05/29,08:38:17,00,05,1, 11.9,1,1, 8.768, 10543.424, 267.068, 52674.826 21/05/29,08:38:17,01,05,1, 11.9,1,1, 8.768, 10543.433, 267.069, 52674.732 21/05/29,08:38:17,02,05,1, 11.9,1,1, 8.768, 10543.430, 267.103, 52674.779 21/05/29,08:38:17,03,05,1, 11.9,1,1, 8.768, 10543.436, 267.080, 52674.751 21/05/29,08:38:17,04,05,1, 11.9,1,1, 8.768, 10543.446, 267.103, 52674.953 21/05/29,08:38:17,05,05,1, 11.9,1,1, 8.768, 10543.420, 267.095, 52674.928 21/05/29,08:38:17,06,05,1, 11.9,1,1, 8.768, 10543.431, 267.154, 52674.962 21/05/29,08:38:17,07,05,1, 11.9,1,1, 8.768, 10543.434, 267.115, 52674.877 21/05/29,08:38:17,08,05,1, 11.9,1,1, 8.768, 10543.431, 267.120, 52674.852 21/05/29,08:38:17,09,05,1, 11.9,1,1, 8.768, 10543.434, 267.110, 52674.748 21/05/29,08:38:17,10,05,1, 11.9,1,1, 8.768, 10543.426, 267.106, 52674.758 21/05/29,08:38:17,11,05,1, 11.9,1,1, 8.768, 10543.426, 267.173, 52674.855 21/05/29,08:38:17,12,05,1, 11.9,1,1, 8.768, 10543.444, 267.154, 52674.895 21/05/29,08:38:17,13,05,1, 11.9,1,1, 8.768, 10543.424, 267.183, 52674.928 21/05/29,08:38:17,14,05,1, 11.9,1,1, 8.768, 10543.428, 267.181, 52674.999 21/05/29,08:38:17,15,05,1, 11.9,1,1, 8.768, 10543.412, 267.184, 52674.917 21/05/29,08:38:17,16,05,1, 11.9,1,1, 8.768, 10543.412, 267.168, 52674.833 21/05/29,08:38:17,17,05,1, 11.9,1,1, 8.768, 10543.410, 267.183, 52674.784 21/05/29,08:38:17,18,05,1, 11.9,1,1, 8.768, 10543.403, 267.201, 52674.751 21/05/29,08:38:17,19,05,1, 11.9,1,1, 8.768, 10543.437, 267.214, 52674.827 21/05/29,08:38:18,00,05,1, 11.8,1,1, 8.766, 10543.432, 267.214, 52674.827 21/05/29,08:38:18,01,05,1, 11.8,1,1, 8.766, 10543.416, 267.228, 52674.918 21/05/29,08:38:18,02,05,1, 11.8,1,1, 8.766, 10543.417, 267.222, 52674.902 21/05/29,08:38:18,03,05,1, 11.8,1,1, 8.766, 10543.407, 267.222, 52674.973 21/05/29,08:38:18,04,05,1, 11.8,1,1, 8.766, 10543.412, 267.245, 52674.816 21/05/29,08:38:18,05,05,1, 11.8,1,1, 8.766, 10543.419, 267.227, 52674.812 21/05/29,08:38:18,06,05,1, 11.8,1,1, 8.766, 10543.394, 267.237, 52674.737 21/05/29,08:38:18,07,05,1, 11.8,1,1, 8.766, 10543.425, 267.238, 52674.825 21/05/29,08:38:18,08,05,1, 11.8,1,1, 8.766, 10543.430, 267.248, 52674.886 21/05/29,08:38:18,09,05,1, 11.8,1,1, 8.766, 10543.398, 267.244, 52674.948 21/05/29,08:38:18,10,05,1, 11.8,1,1, 8.766, 10543.394, 267.297, 52675.016 21/05/29,08:38:18,11,05,1, 11.8,1,1, 8.766, 10543.404, 267.257, 52674.920 21/05/29,08:38:18,12,05,1, 11.8,1,1, 8.766, 10543.374, 267.292, 52674.883 21/05/29,08:38:18,13,05,1, 11.8,1,1, 8.766, 10543.415, 267.288, 52674.787 21/05/29,08:38:18,14,05,1, 11.8,1,1, 8.766, 10543.390, 267.311, 52674.788 21/05/29,08:38:18,15,05,1, 11.8,1,1, 8.766, 10543.388, 267.265, 52674.773 21/05/29,08:38:18,16,05,1, 11.8,1,1, 8.766, 10543.382, 267.310, 52674.866 21/05/29,08:38:18,17,05,1, 11.8,1,1, 8.766, 10543.389, 267.293, 52674.902 21/05/29,08:38:18,18,05,1, 11.8,1,1, 8.766, 10543.387, 267.337, 52674.983 21/05/29,08:38:18,19,05,1, 11.8,1,1, 8.766, 10543.387, 267.328, 52674.956 21/05/29,08:38:19,00,05,1, 11.9,1,1, 8.768, 10543.382, 267.328, 52674.956 21/05/29,08:38:19,01,05,1, 11.9,1,1, 8.768, 10543.363, 267.331, 52674.805 21/05/29,08:38:19,02,05,1, 11.9,1,1, 8.768, 10543.388, 267.317, 52674.759 21/05/29,08:38:19,03,05,1, 11.9,1,1, 8.768, 10543.374, 267.325, 52674.760 21/05/29,08:38:19,04,05,1, 11.9,1,1, 8.768, 10543.397, 267.345, 52674.854 21/05/29,08:38:19,05,05,1, 11.9,1,1, 8.768, 10543.394, 267.356, 52674.934 21/05/29,08:38:19,06,05,1, 11.9,1,1, 8.768, 10543.365, 267.352, 52674.978 21/05/29,08:38:19,07,05,1, 11.9,1,1, 8.768, 10543.379, 267.374, 52674.945 21/05/29,08:38:19,08,05,1, 11.9,1,1, 8.768, 10543.356, 267.357, 52674.944 21/05/29,08:38:19,09,05,1, 11.9,1,1, 8.768, 10543.379, 267.371, 52674.808 21/05/29,08:38:19,10,05,1, 11.9,1,1, 8.768, 10543.353, 267.351, 52674.771 21/05/29,08:38:19,11,05,1, 11.9,1,1, 8.768, 10543.374, 267.380, 52674.733 21/05/29,08:38:19,12,05,1, 11.9,1,1, 8.768, 10543.362, 267.385, 52674.811 21/05/29,08:38:19,13,05,1, 11.9,1,1, 8.768, 10543.379, 267.442, 52674.873 21/05/29,08:38:19,14,05,1, 11.9,1,1, 8.768, 10543.351, 267.410, 52674.944 21/05/29,08:38:19,15,05,1, 11.9,1,1, 8.768, 10543.349, 267.440, 52674.947 21/05/29,08:38:19,16,05,1, 11.9,1,1, 8.768, 10543.356, 267.424, 52674.903 21/05/29,08:38:19,17,05,1, 11.9,1,1, 8.768, 10543.346, 267.422, 52674.874 21/05/29,08:38:19,18,05,1, 11.9,1,1, 8.768, 10543.339, 267.418, 52674.768 21/05/29,08:38:19,19,05,1, 11.9,1,1, 8.768, 10543.368, 267.408, 52674.786 21/05/29,08:38:20,00,05,1, 11.8,1,1, 8.770, 10543.365, 267.408, 52674.786 21/05/29,08:38:20,01,05,1, 11.8,1,1, 8.770, 10543.350, 267.442, 52674.852 21/05/29,08:38:20,02,05,1, 11.8,1,1, 8.770, 10543.329, 267.458, 52674.988 21/05/29,08:38:20,03,05,1, 11.8,1,1, 8.770, 10543.339, 267.438, 52674.953 21/05/29,08:38:20,04,05,1, 11.8,1,1, 8.770, 10543.311, 267.481, 52674.962 21/05/29,08:38:20,05,05,1, 11.8,1,1, 8.770, 10543.331, 267.470, 52674.891 21/05/29,08:38:20,06,05,1, 11.8,1,1, 8.770, 10543.326, 267.478, 52674.835 21/05/29,08:38:20,07,05,1, 11.8,1,1, 8.770, 10543.331, 267.466, 52674.781 21/05/29,08:38:20,08,05,1, 11.8,1,1, 8.770, 10543.353, 267.504, 52674.849 21/05/29,08:38:20,09,05,1, 11.8,1,1, 8.770, 10543.337, 267.476, 52674.885 21/05/29,08:38:20,10,05,1, 11.8,1,1, 8.770, 10543.350, 267.522, 52674.943 21/05/29,08:38:20,11,05,1, 11.8,1,1, 8.770, 10543.317, 267.496, 52674.996 21/05/29,08:38:20,12,05,1, 11.8,1,1, 8.770, 10543.332, 267.515, 52675.014 21/05/29,08:38:20,13,05,1, 11.8,1,1, 8.770, 10543.319, 267.501, 52674.852 21/05/29,08:38:20,14,05,1, 11.8,1,1, 8.770, 10543.313, 267.519, 52674.849 21/05/29,08:38:20,15,05,1, 11.8,1,1, 8.770, 10543.326, 267.508, 52674.748 21/05/29,08:38:20,16,05,1, 11.8,1,1, 8.770, 10543.328, 267.543, 52674.853 21/05/29,08:38:20,17,05,1, 11.8,1,1, 8.770, 10543.300, 267.535, 52674.885 21/05/29,08:38:20,18,05,1, 11.8,1,1, 8.770, 10543.294, 267.553, 52674.963 21/05/29,08:38:20,19,05,1, 11.8,1,1, 8.770, 10543.294, 267.541, 52674.996 21/05/29,08:38:21,00,05,1, 11.9,1,1, 8.769, 10543.290, 267.541, 52674.996 21/05/29,08:38:21,01,05,1, 11.9,1,1, 8.769, 10543.304, 267.549, 52674.912 21/05/29,08:38:21,02,05,1, 11.9,1,1, 8.769, 10543.293, 267.548, 52674.748 21/05/29,08:38:21,03,05,1, 11.9,1,1, 8.769, 10543.303, 267.564, 52674.828 21/05/29,08:38:21,04,05,1, 11.9,1,1, 8.769, 10543.302, 267.544, 52674.772 21/05/29,08:38:21,05,05,1, 11.9,1,1, 8.769, 10543.302, 267.588, 52674.846 21/05/29,08:38:21,06,05,1, 11.9,1,1, 8.769, 10543.302, 267.574, 52674.933 21/05/29,08:38:21,07,05,1, 11.9,1,1, 8.769, 10543.291, 267.615, 52674.992 21/05/29,08:38:21,08,05,1, 11.9,1,1, 8.769, 10543.280, 267.572, 52674.960 21/05/29,08:38:21,09,05,1, 11.9,1,1, 8.769, 10543.294, 267.623, 52674.973 21/05/29,08:38:21,10,05,1, 11.9,1,1, 8.769, 10543.297, 267.602, 52674.868 21/05/29,08:38:21,11,05,1, 11.9,1,1, 8.769, 10543.287, 267.614, 52674.862 21/05/29,08:38:21,12,05,1, 11.9,1,1, 8.769, 10543.276, 267.600, 52674.799 21/05/29,08:38:21,13,05,1, 11.9,1,1, 8.769, 10543.275, 267.606, 52674.834 21/05/29,08:38:21,14,05,1, 11.9,1,1, 8.769, 10543.263, 267.631, 52674.925 21/05/29,08:38:21,15,05,1, 11.9,1,1, 8.769, 10543.257, 267.644, 52675.011 21/05/29,08:38:21,16,05,1, 11.9,1,1, 8.769, 10543.242, 267.640, 52675.053 21/05/29,08:38:21,17,05,1, 11.9,1,1, 8.769, 10543.253, 267.641, 52674.913 21/05/29,08:38:21,18,05,1, 11.9,1,1, 8.769, 10543.243, 267.650, 52674.885 21/05/29,08:38:21,19,05,1, 11.9,1,1, 8.769, 10543.252, 267.630, 52674.800 21/05/29,08:38:22,00,05,1, 11.9,1,1, 8.774, 10543.249, 267.630, 52674.800 21/05/29,08:38:22,01,05,1, 11.9,1,1, 8.774, 10543.257, 267.657, 52674.847 21/05/29,08:38:22,02,05,1, 11.9,1,1, 8.774, 10543.227, 267.688, 52674.956 21/05/29,08:38:22,03,05,1, 11.9,1,1, 8.774, 10543.239, 267.682, 52675.003 21/05/29,08:38:22,04,05,1, 11.9,1,1, 8.774, 10543.240, 267.683, 52675.004 21/05/29,08:38:22,05,05,1, 11.9,1,1, 8.774, 10543.217, 267.656, 52674.959 21/05/29,08:38:22,06,05,1, 11.9,1,1, 8.774, 10543.242, 267.701, 52674.899 21/05/29,08:38:22,07,05,1, 11.9,1,1, 8.774, 10543.221, 267.668, 52674.841 21/05/29,08:38:22,08,05,1, 11.9,1,1, 8.774, 10543.218, 267.702, 52674.858 21/05/29,08:38:22,09,05,1, 11.9,1,1, 8.774, 10543.205, 267.668, 52674.857 21/05/29,08:38:22,10,05,1, 11.9,1,1, 8.774, 10543.237, 267.707, 52674.968 21/05/29,08:38:22,11,05,1, 11.9,1,1, 8.774, 10543.208, 267.700, 52675.053 21/05/29,08:38:22,12,05,1, 11.9,1,1, 8.774, 10543.197, 267.720, 52674.990 21/05/29,08:38:22,13,05,1, 11.9,1,1, 8.774, 10543.179, 267.706, 52675.009 21/05/29,08:38:22,14,05,1, 11.9,1,1, 8.774, 10543.206, 267.709, 52674.975 21/05/29,08:38:22,15,05,1, 11.9,1,1, 8.774, 10543.219, 267.716, 52674.868 21/05/29,08:38:22,16,05,1, 11.9,1,1, 8.774, 10543.199, 267.684, 52674.815 21/05/29,08:38:22,17,05,1, 11.9,1,1, 8.774, 10543.212, 267.740, 52674.856 21/05/29,08:38:22,18,05,1, 11.9,1,1, 8.774, 10543.197, 267.712, 52674.902 21/05/29,08:38:22,19,05,1, 11.9,1,1, 8.774, 10543.227, 267.760, 52674.986 21/05/29,08:38:23,00,05,1, 11.9,1,1, 8.772, 10543.224, 267.760, 52674.986 21/05/29,08:38:23,01,05,1, 11.9,1,1, 8.772, 10543.211, 267.779, 52674.997 21/05/29,08:38:23,02,05,1, 11.9,1,1, 8.772, 10543.159, 267.721, 52674.878 21/05/29,08:38:23,03,05,1, 11.9,1,1, 8.772, 10543.191, 267.762, 52674.894 21/05/29,08:38:23,04,05,1, 11.9,1,1, 8.772, 10543.161, 267.749, 52674.760 21/05/29,08:38:23,05,05,1, 11.9,1,1, 8.772, 10543.164, 267.742, 52674.853 21/05/29,08:38:23,06,05,1, 11.9,1,1, 8.772, 10543.159, 267.780, 52674.930 21/05/29,08:38:23,07,05,1, 11.9,1,1, 8.772, 10543.165, 267.739, 52674.990 21/05/29,08:38:23,08,05,1, 11.9,1,1, 8.772, 10543.130, 267.749, 52675.016 21/05/29,08:38:23,09,05,1, 11.9,1,1, 8.772, 10543.180, 267.779, 52674.999 21/05/29,08:38:23,10,05,1, 11.9,1,1, 8.772, 10543.144, 267.777, 52675.132 21/05/29,08:38:23,11,05,1, 11.9,1,1, 8.772, 10543.132, 267.756, 52674.921 21/05/29,08:38:23,12,05,1, 11.9,1,1, 8.772, 10543.144, 267.790, 52674.926 21/05/29,08:38:23,13,05,1, 11.9,1,1, 8.772, 10543.129, 267.769, 52674.914 21/05/29,08:38:23,14,05,1, 11.9,1,1, 8.772, 10543.157, 267.791, 52674.931 21/05/29,08:38:23,15,05,1, 11.9,1,1, 8.772, 10543.150, 267.754, 52674.976 21/05/29,08:38:23,16,05,1, 11.9,1,1, 8.772, 10543.178, 267.779, 52675.016 21/05/29,08:38:23,17,05,1, 11.9,1,1, 8.772, 10543.118, 267.785, 52675.012 21/05/29,08:38:23,18,05,1, 11.9,1,1, 8.772, 10543.131, 267.811, 52675.010 21/05/29,08:38:23,19,05,1, 11.9,1,1, 8.772, 10543.144, 267.759, 52674.875 21/05/29,08:38:24,00,05,1, 11.8,1,1, 8.770, 10543.140, 267.759, 52674.875 21/05/29,08:38:24,01,05,1, 11.8,1,1, 8.770, 10543.157, 267.775, 52674.848 21/05/29,08:38:24,02,05,1, 11.8,1,1, 8.770, 10543.136, 267.791, 52674.902 21/05/29,08:38:24,03,05,1, 11.8,1,1, 8.770, 10543.117, 267.806, 52674.991 21/05/29,08:38:24,04,05,1, 11.8,1,1, 8.770, 10543.133, 267.810, 52675.023 21/05/29,08:38:24,05,05,1, 11.8,1,1, 8.770, 10543.115, 267.828, 52674.994 21/05/29,08:38:24,06,05,1, 11.8,1,1, 8.770, 10543.106, 267.784, 52674.899 21/05/29,08:38:24,07,05,1, 11.8,1,1, 8.770, 10543.136, 267.845, 52674.868 21/05/29,08:38:24,08,05,1, 11.8,1,1, 8.770, 10543.131, 267.804, 52674.790 21/05/29,08:38:24,09,05,1, 11.8,1,1, 8.770, 10543.122, 267.832, 52674.827 21/05/29,08:38:24,10,05,1, 11.8,1,1, 8.770, 10543.099, 267.824, 52674.888 21/05/29,08:38:24,11,05,1, 11.8,1,1, 8.770, 10543.124, 267.826, 52674.959 21/05/29,08:38:24,12,05,1, 11.8,1,1, 8.770, 10543.096, 267.824, 52675.009 21/05/29,08:38:24,13,05,1, 11.8,1,1, 8.770, 10543.098, 267.841, 52675.022 21/05/29,08:38:24,14,05,1, 11.8,1,1, 8.770, 10543.117, 267.829, 52674.943 21/05/29,08:38:24,15,05,1, 11.8,1,1, 8.770, 10543.091, 267.824, 52674.895 21/05/29,08:38:24,16,05,1, 11.8,1,1, 8.770, 10543.116, 267.793, 52674.886 21/05/29,08:38:24,17,05,1, 11.8,1,1, 8.770, 10543.139, 267.839, 52674.851 21/05/29,08:38:24,18,05,1, 11.8,1,1, 8.770, 10543.105, 267.842, 52674.882 21/05/29,08:38:24,19,05,1, 11.8,1,1, 8.770, 10543.097, 267.842, 52675.010 21/05/29,08:38:25,00,05,1, 11.8,1,1, 8.776, 10543.090, 267.842, 52675.010 21/05/29,08:38:25,01,05,1, 11.8,1,1, 8.776, 10543.087, 267.863, 52675.005 21/05/29,08:38:25,02,05,1, 11.8,1,1, 8.776, 10543.077, 267.841, 52675.004 21/05/29,08:38:25,03,05,1, 11.8,1,1, 8.776, 10543.067, 267.832, 52674.964 21/05/29,08:38:25,04,05,1, 11.8,1,1, 8.776, 10543.057, 267.853, 52675.011 21/05/29,08:38:25,05,05,1, 11.8,1,1, 8.776, 10543.060, 267.818, 52674.806 21/05/29,08:38:25,06,05,1, 11.8,1,1, 8.776, 10543.057, 267.855, 52674.870 21/05/29,08:38:25,07,05,1, 11.8,1,1, 8.776, 10543.054, 267.825, 52674.929 21/05/29,08:38:25,08,05,1, 11.8,1,1, 8.776, 10543.062, 267.855, 52675.036 21/05/29,08:38:25,09,05,1, 11.8,1,1, 8.776, 10543.057, 267.848, 52675.011 21/05/29,08:38:25,10,05,1, 11.8,1,1, 8.776, 10543.069, 267.855, 52674.984 21/05/29,08:38:25,11,05,1, 11.8,1,1, 8.776, 10543.033, 267.880, 52675.211 21/05/29,08:38:25,12,05,1, 11.8,1,1, 8.776, 10543.093, 267.833, 52674.843 21/05/29,08:38:25,13,05,1, 11.8,1,1, 8.776, 10543.068, 267.809, 52674.765 21/05/29,08:38:25,14,05,1, 11.8,1,1, 8.776, 10543.077, 267.814, 52674.874 21/05/29,08:38:25,15,05,1, 11.8,1,1, 8.776, 10543.042, 267.816, 52674.908 21/05/29,08:38:25,16,05,1, 11.8,1,1, 8.776, 10543.048, 267.841, 52674.964 21/05/29,08:38:25,17,05,1, 11.8,1,1, 8.776, 10543.047, 267.825, 52674.996 21/05/29,08:38:25,18,05,1, 11.8,1,1, 8.776, 10543.028, 267.815, 52674.959 21/05/29,08:38:25,19,05,1, 11.8,1,1, 8.776, 10543.048, 267.817, 52674.928 21/05/29,08:38:26,00,05,1, 11.9,1,1, 8.774, 10543.048, 267.817, 52674.928 21/05/29,08:38:26,01,05,1, 11.9,1,1, 8.774, 10543.012, 267.845, 52674.861 21/05/29,08:38:26,02,05,1, 11.9,1,1, 8.774, 10543.033, 267.817, 52674.853 21/05/29,08:38:26,03,05,1, 11.9,1,1, 8.774, 10543.021, 267.859, 52674.932 21/05/29,08:38:26,04,05,1, 11.9,1,1, 8.774, 10543.002, 267.836, 52674.965 21/05/29,08:38:26,05,05,1, 11.9,1,1, 8.774, 10543.019, 267.854, 52675.037 21/05/29,08:38:26,06,05,1, 11.9,1,1, 8.774, 10542.989, 267.811, 52674.979 21/05/29,08:38:26,07,05,1, 11.9,1,1, 8.774, 10542.999, 267.847, 52674.937 21/05/29,08:38:26,08,05,1, 11.9,1,1, 8.774, 10542.992, 267.810, 52674.827 21/05/29,08:38:26,09,05,1, 11.9,1,1, 8.774, 10542.994, 267.836, 52674.788 21/05/29,08:38:26,10,05,1, 11.9,1,1, 8.774, 10543.010, 267.849, 52674.862 21/05/29,08:38:26,11,05,1, 11.9,1,1, 8.774, 10543.000, 267.837, 52674.914 21/05/29,08:38:26,12,05,1, 11.9,1,1, 8.774, 10542.997, 267.848, 52674.960 21/05/29,08:38:26,13,05,1, 11.9,1,1, 8.774, 10542.939, 267.839, 52674.956 21/05/29,08:38:26,14,05,1, 11.9,1,1, 8.774, 10542.973, 267.866, 52674.986 21/05/29,08:38:26,15,05,1, 11.9,1,1, 8.774, 10542.944, 267.802, 52674.871 21/05/29,08:38:26,16,05,1, 11.9,1,1, 8.774, 10542.977, 267.837, 52674.899 21/05/29,08:38:26,17,05,1, 11.9,1,1, 8.774, 10542.965, 267.789, 52674.790 21/05/29,08:38:26,18,05,1, 11.9,1,1, 8.774, 10542.980, 267.853, 52674.826 21/05/29,08:38:26,19,05,1, 11.9,1,1, 8.774, 10542.964, 267.795, 52674.869 21/05/29,08:38:27,00,05,1, 11.9,1,1, 8.771, 10542.957, 267.795, 52674.869 21/05/29,08:38:27,01,05,1, 11.9,1,1, 8.771, 10542.990, 267.821, 52674.846 21/05/29,08:38:27,02,05,1, 11.9,1,1, 8.771, 10542.949, 267.851, 52674.957 21/05/29,08:38:27,03,05,1, 11.9,1,1, 8.771, 10542.930, 267.831, 52674.937 21/05/29,08:38:27,04,05,1, 11.9,1,1, 8.771, 10542.943, 267.850, 52674.854 21/05/29,08:38:27,05,05,1, 11.9,1,1, 8.771, 10542.966, 267.801, 52674.807 21/05/29,08:38:27,06,05,1, 11.9,1,1, 8.771, 10542.949, 267.762, 52674.792 21/05/29,08:38:27,07,05,1, 11.9,1,1, 8.771, 10542.955, 267.811, 52674.901 21/05/29,08:38:27,08,05,1, 11.9,1,1, 8.771, 10542.979, 267.810, 52674.975 21/05/29,08:38:27,09,05,1, 11.9,1,1, 8.771, 10542.964, 267.828, 52675.025 21/05/29,08:38:27,10,05,1, 11.9,1,1, 8.771, 10542.939, 267.822, 52674.998 21/05/29,08:38:27,11,05,1, 11.9,1,1, 8.771, 10542.937, 267.813, 52674.900 21/05/29,08:38:27,12,05,1, 11.9,1,1, 8.771, 10542.928, 267.779, 52674.768 21/05/29,08:38:27,13,05,1, 11.9,1,1, 8.771, 10542.936, 267.801, 52674.781 21/05/29,08:38:27,14,05,1, 11.9,1,1, 8.771, 10542.938, 267.788, 52674.804 21/05/29,08:38:27,15,05,1, 11.9,1,1, 8.771, 10542.942, 267.809, 52674.874 21/05/29,08:38:27,16,05,1, 11.9,1,1, 8.771, 10542.924, 267.798, 52674.928 21/05/29,08:38:27,17,05,1, 11.9,1,1, 8.771, 10542.929, 267.798, 52675.042 21/05/29,08:38:27,18,05,1, 11.9,1,1, 8.771, 10542.918, 267.782, 52674.978 21/05/29,08:38:27,19,05,1, 11.9,1,1, 8.771, 10542.930, 267.776, 52674.951 21/05/29,08:38:28,00,05,1, 11.8,1,1, 8.771, 10542.923, 267.776, 52674.951 21/05/29,08:38:28,01,05,1, 11.8,1,1, 8.771, 10542.925, 267.766, 52674.793 21/05/29,08:38:28,02,05,1, 11.8,1,1, 8.771, 10542.937, 267.793, 52674.837 21/05/29,08:38:28,03,05,1, 11.8,1,1, 8.771, 10542.916, 267.761, 52674.911 21/05/29,08:38:28,04,05,1, 11.8,1,1, 8.771, 10542.917, 267.758, 52674.889 21/05/29,08:38:28,05,05,1, 11.8,1,1, 8.771, 10542.934, 267.761, 52674.784 21/05/29,08:38:28,06,05,1, 11.8,1,1, 8.771, 10542.933, 267.780, 52674.970 21/05/29,08:38:28,07,05,1, 11.8,1,1, 8.771, 10542.910, 267.752, 52674.919 21/05/29,08:38:28,08,05,1, 11.8,1,1, 8.771, 10542.912, 267.733, 52674.844 21/05/29,08:38:28,09,05,1, 11.8,1,1, 8.771, 10542.904, 267.705, 52674.772 21/05/29,08:38:28,10,05,1, 11.8,1,1, 8.771, 10542.930, 267.737, 52674.750 21/05/29,08:38:28,11,05,1, 11.8,1,1, 8.771, 10542.896, 267.709, 52674.808 21/05/29,08:38:28,12,05,1, 11.8,1,1, 8.771, 10542.921, 267.740, 52674.939 21/05/29,08:38:28,13,05,1, 11.8,1,1, 8.771, 10542.925, 267.693, 52674.938 21/05/29,08:38:28,14,05,1, 11.8,1,1, 8.771, 10542.927, 267.745, 52674.966 21/05/29,08:38:28,15,05,1, 11.8,1,1, 8.771, 10542.911, 267.727, 52674.998 21/05/29,08:38:28,16,05,1, 11.8,1,1, 8.771, 10542.918, 267.708, 52674.843 21/05/29,08:38:28,17,05,1, 11.8,1,1, 8.771, 10542.909, 267.699, 52674.806 21/05/29,08:38:28,18,05,1, 11.8,1,1, 8.771, 10542.933, 267.718, 52674.769 21/05/29,08:38:28,19,05,1, 11.8,1,1, 8.771, 10542.900, 267.718, 52674.870 21/05/29,08:38:29,00,05,1, 12.0,1,1, 8.770, 10542.898, 267.718, 52674.870 21/05/29,08:38:29,01,05,1, 12.0,1,1, 8.770, 10542.906, 267.703, 52674.937 21/05/29,08:38:29,02,05,1, 12.0,1,1, 8.770, 10542.911, 267.687, 52674.920 21/05/29,08:38:29,03,05,1, 12.0,1,1, 8.770, 10542.870, 267.681, 52674.851 21/05/29,08:38:29,04,05,1, 12.0,1,1, 8.770, 10542.903, 267.639, 52674.817 21/05/29,08:38:29,05,05,1, 12.0,1,1, 8.770, 10542.879, 267.667, 52674.735 21/05/29,08:38:29,06,05,1, 12.0,1,1, 8.770, 10542.897, 267.644, 52674.710 21/05/29,08:38:29,07,05,1, 12.0,1,1, 8.770, 10542.892, 267.641, 52674.764 21/05/29,08:38:29,08,05,1, 12.0,1,1, 8.770, 10542.874, 267.653, 52674.885 21/05/29,08:38:29,09,05,1, 12.0,1,1, 8.770, 10542.890, 267.666, 52674.891 21/05/29,08:38:29,10,05,1, 12.0,1,1, 8.770, 10542.872, 267.634, 52674.989 21/05/29,08:38:29,11,05,1, 12.0,1,1, 8.770, 10542.869, 267.634, 52674.934 21/05/29,08:38:29,12,05,1, 12.0,1,1, 8.770, 10542.880, 267.632, 52674.848 21/05/29,08:38:29,13,05,1, 12.0,1,1, 8.770, 10542.841, 267.592, 52674.740 21/05/29,08:38:29,14,05,1, 12.0,1,1, 8.770, 10542.877, 267.605, 52674.765 21/05/29,08:38:29,15,05,1, 12.0,1,1, 8.770, 10542.863, 267.601, 52674.738 21/05/29,08:38:29,16,05,1, 12.0,1,1, 8.770, 10542.875, 267.603, 52674.869 21/05/29,08:38:29,17,05,1, 12.0,1,1, 8.770, 10542.861, 267.576, 52674.888 21/05/29,08:38:29,18,05,1, 12.0,1,1, 8.770, 10542.871, 267.601, 52674.971 21/05/29,08:38:29,19,05,1, 12.0,1,1, 8.770, 10542.833, 267.590, 52674.911 21/05/29,08:38:30,00,06,1, 11.9,1,1, 8.770, 10542.831, 267.590, 52674.911 21/05/29,08:38:30,01,06,1, 11.9,1,1, 8.770, 10542.854, 267.570, 52674.794 21/05/29,08:38:30,02,06,1, 11.9,1,1, 8.770, 10542.844, 267.555, 52674.732 21/05/29,08:38:30,03,06,1, 11.9,1,1, 8.770, 10542.850, 267.543, 52674.720 21/05/29,08:38:30,04,06,1, 11.9,1,1, 8.770, 10542.857, 267.585, 52674.790 21/05/29,08:38:30,05,06,1, 11.9,1,1, 8.770, 10542.846, 267.534, 52674.842 21/05/29,08:38:30,06,06,1, 11.9,1,1, 8.770, 10542.846, 267.518, 52674.907 21/05/29,08:38:30,07,06,1, 11.9,1,1, 8.770, 10542.857, 267.539, 52674.881 21/05/29,08:38:30,08,06,1, 11.9,1,1, 8.770, 10542.841, 267.513, 52674.827 21/05/29,08:38:30,09,06,1, 11.9,1,1, 8.770, 10542.829, 267.518, 52674.775 21/05/29,08:38:30,10,06,1, 11.9,1,1, 8.770, 10542.869, 267.486, 52674.687 21/05/29,08:38:30,11,06,1, 11.9,1,1, 8.770, 10542.833, 267.491, 52674.671 21/05/29,08:38:30,12,06,1, 11.9,1,1, 8.770, 10542.816, 267.460, 52674.737 21/05/29,08:38:30,13,06,1, 11.9,1,1, 8.770, 10542.830, 267.476, 52674.791 21/05/29,08:38:30,14,06,1, 11.9,1,1, 8.770, 10542.835, 267.486, 52674.851 21/05/29,08:38:30,15,06,1, 11.9,1,1, 8.770, 10542.827, 267.498, 52674.876 21/05/29,08:38:30,16,06,1, 11.9,1,1, 8.770, 10542.846, 267.477, 52674.818 21/05/29,08:38:30,17,06,1, 11.9,1,1, 8.770, 10542.831, 267.451, 52674.757 21/05/29,08:38:30,18,06,1, 11.9,1,1, 8.770, 10542.840, 267.436, 52674.661 21/05/29,08:38:30,19,06,1, 11.9,1,1, 8.770, 10542.852, 267.412, 52674.632 21/05/29,08:38:31,00,06,1, 11.9,1,1, 8.772, 10542.848, 267.412, 52674.632 21/05/29,08:38:31,01,06,1, 11.9,1,1, 8.772, 10542.837, 267.413, 52674.788 21/05/29,08:38:31,02,06,1, 11.9,1,1, 8.772, 10542.824, 267.416, 52674.830 21/05/29,08:38:31,03,06,1, 11.9,1,1, 8.772, 10542.823, 267.407, 52674.814 21/05/29,08:38:31,04,06,1, 11.9,1,1, 8.772, 10542.823, 267.427, 52674.825 21/05/29,08:38:31,05,06,1, 11.9,1,1, 8.772, 10542.818, 267.386, 52674.749 21/05/29,08:38:31,06,06,1, 11.9,1,1, 8.772, 10542.841, 267.395, 52674.703 21/05/29,08:38:31,07,06,1, 11.9,1,1, 8.772, 10542.848, 267.350, 52674.662 21/05/29,08:38:31,08,06,1, 11.9,1,1, 8.772, 10542.853, 267.364, 52674.695 21/05/29,08:38:31,09,06,1, 11.9,1,1, 8.772, 10542.850, 267.356, 52674.738 21/05/29,08:38:31,10,06,1, 11.9,1,1, 8.772, 10542.863, 267.356, 52674.840 21/05/29,08:38:31,11,06,1, 11.9,1,1, 8.772, 10542.860, 267.367, 52674.863 21/05/29,08:38:31,12,06,1, 11.9,1,1, 8.772, 10542.852, 267.328, 52674.845 21/05/29,08:38:31,13,06,1, 11.9,1,1, 8.772, 10542.841, 267.346, 52674.746 21/05/29,08:38:31,14,06,1, 11.9,1,1, 8.772, 10542.854, 267.314, 52674.659 21/05/29,08:38:31,15,06,1, 11.9,1,1, 8.772, 10542.875, 267.314, 52674.653 21/05/29,08:38:31,16,06,1, 11.9,1,1, 8.772, 10542.837, 267.295, 52674.638 21/05/29,08:38:31,17,06,1, 11.9,1,1, 8.772, 10542.840, 267.308, 52674.740 21/05/29,08:38:31,18,06,1, 11.9,1,1, 8.772, 10542.851, 267.283, 52674.780 21/05/29,08:38:31,19,06,1, 11.9,1,1, 8.772, 10542.851, 267.302, 52674.783 21/05/29,08:38:32,00,06,1, 11.9,1,1, 8.772, 10542.848, 267.302, 52674.783 21/05/29,08:38:32,01,06,1, 11.9,1,1, 8.772, 10542.842, 267.291, 52674.770 21/05/29,08:38:32,02,06,1, 11.9,1,1, 8.772, 10542.838, 267.222, 52674.655 21/05/29,08:38:32,03,06,1, 11.9,1,1, 8.772, 10542.832, 267.234, 52674.617 21/05/29,08:38:32,04,06,1, 11.9,1,1, 8.772, 10542.843, 267.229, 52674.632 21/05/29,08:38:32,05,06,1, 11.9,1,1, 8.772, 10542.850, 267.217, 52674.717 21/05/29,08:38:32,06,06,1, 11.9,1,1, 8.772, 10542.833, 267.189, 52674.739 21/05/29,08:38:32,07,06,1, 11.9,1,1, 8.772, 10542.828, 267.215, 52674.796 21/05/29,08:38:32,08,06,1, 11.9,1,1, 8.772, 10542.842, 267.231, 52674.811 21/05/29,08:38:32,09,06,1, 11.9,1,1, 8.772, 10542.800, 267.167, 52674.716 21/05/29,08:38:32,10,06,1, 11.9,1,1, 8.772, 10542.865, 267.170, 52674.655 21/05/29,08:38:32,11,06,1, 11.9,1,1, 8.772, 10542.825, 267.166, 52674.638 21/05/29,08:38:32,12,06,1, 11.9,1,1, 8.772, 10542.843, 267.160, 52674.669 21/05/29,08:38:32,13,06,1, 11.9,1,1, 8.772, 10542.861, 267.157, 52674.722 21/05/29,08:38:32,14,06,1, 11.9,1,1, 8.772, 10542.852, 267.132, 52674.749 21/05/29,08:38:32,15,06,1, 11.9,1,1, 8.772, 10542.831, 267.143, 52674.805 21/05/29,08:38:32,16,06,1, 11.9,1,1, 8.772, 10542.817, 267.139, 52674.819 21/05/29,08:38:32,17,06,1, 11.9,1,1, 8.772, 10542.793, 267.135, 52674.775 21/05/29,08:38:32,18,06,1, 11.9,1,1, 8.772, 10542.813, 267.103, 52674.699 21/05/29,08:38:32,19,06,1, 11.9,1,1, 8.772, 10542.852, 267.097, 52674.603 21/05/29,08:38:33,00,06,1, 11.8,1,1, 8.773, 10542.848, 267.097, 52674.603 21/05/29,08:38:33,01,06,1, 11.8,1,1, 8.773, 10542.859, 267.090, 52674.664 21/05/29,08:38:33,02,06,1, 11.8,1,1, 8.773, 10542.828, 267.065, 52674.676 21/05/29,08:38:33,03,06,1, 11.8,1,1, 8.773, 10542.842, 267.074, 52674.817 21/05/29,08:38:33,04,06,1, 11.8,1,1, 8.773, 10542.847, 267.055, 52674.776 21/05/29,08:38:33,05,06,1, 11.8,1,1, 8.773, 10542.836, 267.051, 52674.784 21/05/29,08:38:33,06,06,1, 11.8,1,1, 8.773, 10542.829, 267.010, 52674.650 21/05/29,08:38:33,07,06,1, 11.8,1,1, 8.773, 10542.827, 266.981, 52674.605 21/05/29,08:38:33,08,06,1, 11.8,1,1, 8.773, 10542.811, 266.972, 52674.506 21/05/29,08:38:33,09,06,1, 11.8,1,1, 8.773, 10542.836, 266.987, 52674.641 21/05/29,08:38:33,10,06,1, 11.8,1,1, 8.773, 10542.845, 266.973, 52674.717 21/05/29,08:38:33,11,06,1, 11.8,1,1, 8.773, 10542.826, 266.968, 52674.741 21/05/29,08:38:33,12,06,1, 11.8,1,1, 8.773, 10542.843, 266.976, 52674.749 21/05/29,08:38:33,13,06,1, 11.8,1,1, 8.773, 10542.838, 266.987, 52674.715 21/05/29,08:38:33,14,06,1, 11.8,1,1, 8.773, 10542.832, 266.965, 52674.653 21/05/29,08:38:33,15,06,1, 11.8,1,1, 8.773, 10542.844, 266.900, 52674.554 21/05/29,08:38:33,16,06,1, 11.8,1,1, 8.773, 10542.857, 266.911, 52674.538 21/05/29,08:38:33,17,06,1, 11.8,1,1, 8.773, 10542.848, 266.892, 52674.571 21/05/29,08:38:33,18,06,1, 11.8,1,1, 8.773, 10542.840, 266.896, 52674.687 21/05/29,08:38:33,19,06,1, 11.8,1,1, 8.773, 10542.837, 266.862, 52674.720 21/05/29,08:38:34,00,06,1, 11.9,1,1, 8.774, 10542.831, 266.862, 52674.720 21/05/29,08:38:34,01,06,1, 11.9,1,1, 8.774, 10542.833, 266.859, 52674.725 21/05/29,08:38:34,02,06,1, 11.9,1,1, 8.774, 10542.848, 266.841, 52674.706 21/05/29,08:38:34,03,06,1, 11.9,1,1, 8.774, 10542.837, 266.841, 52674.584 21/05/29,08:38:34,04,06,1, 11.9,1,1, 8.774, 10542.854, 266.826, 52674.564 21/05/29,08:38:34,05,06,1, 11.9,1,1, 8.774, 10542.842, 266.834, 52674.554 21/05/29,08:38:34,06,06,1, 11.9,1,1, 8.774, 10542.825, 266.784, 52674.569 21/05/29,08:38:34,07,06,1, 11.9,1,1, 8.774, 10542.842, 266.794, 52674.681 21/05/29,08:38:34,08,06,1, 11.9,1,1, 8.774, 10542.859, 266.769, 52674.695 21/05/29,08:38:34,09,06,1, 11.9,1,1, 8.774, 10542.850, 266.791, 52674.713 21/05/29,08:38:34,10,06,1, 11.9,1,1, 8.774, 10542.860, 266.769, 52674.687 21/05/29,08:38:34,11,06,1, 11.9,1,1, 8.774, 10542.839, 266.758, 52674.573 21/05/29,08:38:34,12,06,1, 11.9,1,1, 8.774, 10542.862, 266.745, 52674.535 21/05/29,08:38:34,13,06,1, 11.9,1,1, 8.774, 10542.865, 266.727, 52674.544 21/05/29,08:38:34,14,06,1, 11.9,1,1, 8.774, 10542.881, 266.730, 52674.557 21/05/29,08:38:34,15,06,1, 11.9,1,1, 8.774, 10542.848, 266.703, 52674.645 21/05/29,08:38:34,16,06,1, 11.9,1,1, 8.774, 10542.858, 266.695, 52674.672 21/05/29,08:38:34,17,06,1, 11.9,1,1, 8.774, 10542.845, 266.684, 52674.699 21/05/29,08:38:34,18,06,1, 11.9,1,1, 8.774, 10542.873, 266.687, 52674.862 21/05/29,08:38:34,19,06,1, 11.9,1,1, 8.774, 10542.890, 266.647, 52674.465 21/05/29,08:38:35,00,06,1, 11.8,1,1, 8.771, 10542.890, 266.647, 52674.465 21/05/29,08:38:35,01,06,1, 11.8,1,1, 8.771, 10542.904, 266.634, 52674.446 21/05/29,08:38:35,02,06,1, 11.8,1,1, 8.771, 10542.851, 266.650, 52674.482 21/05/29,08:38:35,03,06,1, 11.8,1,1, 8.771, 10542.858, 266.604, 52674.645 21/05/29,08:38:35,04,06,1, 11.8,1,1, 8.771, 10542.857, 266.616, 52674.606 21/05/29,08:38:35,05,06,1, 11.8,1,1, 8.771, 10542.856, 266.604, 52674.629 21/05/29,08:38:35,06,06,1, 11.8,1,1, 8.771, 10542.866, 266.583, 52674.771 21/05/29,08:38:35,07,06,1, 11.8,1,1, 8.771, 10542.860, 266.567, 52674.526 21/05/29,08:38:35,08,06,1, 11.8,1,1, 8.771, 10542.881, 266.588, 52674.591 21/05/29,08:38:35,09,06,1, 11.8,1,1, 8.771, 10542.887, 266.565, 52674.419 21/05/29,08:38:35,10,06,1, 11.8,1,1, 8.771, 10542.863, 266.564, 52674.417 21/05/29,08:38:35,11,06,1, 11.8,1,1, 8.771, 10542.887, 266.539, 52674.554 21/05/29,08:38:35,12,06,1, 11.8,1,1, 8.771, 10542.887, 266.513, 52674.641 21/05/29,08:38:35,13,06,1, 11.8,1,1, 8.771, 10542.905, 266.552, 52674.645 21/05/29,08:38:35,14,06,1, 11.8,1,1, 8.771, 10542.896, 266.493, 52674.577 21/05/29,08:38:35,15,06,1, 11.8,1,1, 8.771, 10542.880, 266.490, 52674.527 21/05/29,08:38:35,16,06,1, 11.8,1,1, 8.771, 10542.909, 266.484, 52674.496 21/05/29,08:38:35,17,06,1, 11.8,1,1, 8.771, 10542.894, 266.464, 52674.441 21/05/29,08:38:35,18,06,1, 11.8,1,1, 8.771, 10542.907, 266.443, 52674.449 21/05/29,08:38:35,19,06,1, 11.8,1,1, 8.771, 10542.893, 266.456, 52674.525 21/05/29,08:38:36,00,06,1, 11.9,1,1, 8.771, 10542.890, 266.456, 52674.525 21/05/29,08:38:36,01,06,1, 11.9,1,1, 8.771, 10542.915, 266.438, 52674.622 21/05/29,08:38:36,02,06,1, 11.9,1,1, 8.771, 10542.928, 266.412, 52674.610 21/05/29,08:38:36,03,06,1, 11.9,1,1, 8.771, 10542.896, 266.407, 52674.535 21/05/29,08:38:36,04,06,1, 11.9,1,1, 8.771, 10542.893, 266.414, 52674.448 21/05/29,08:38:36,05,06,1, 11.9,1,1, 8.771, 10542.902, 266.355, 52674.450 21/05/29,08:38:36,06,06,1, 11.9,1,1, 8.771, 10542.929, 266.370, 52674.413 21/05/29,08:38:36,07,06,1, 11.9,1,1, 8.771, 10542.926, 266.378, 52674.501 21/05/29,08:38:36,08,06,1, 11.9,1,1, 8.771, 10542.922, 266.392, 52674.542 21/05/29,08:38:36,09,06,1, 11.9,1,1, 8.771, 10542.907, 266.354, 52674.534 21/05/29,08:38:36,10,06,1, 11.9,1,1, 8.771, 10542.973, 266.333, 52674.552 21/05/29,08:38:36,11,06,1, 11.9,1,1, 8.771, 10542.894, 266.290, 52674.440 21/05/29,08:38:36,12,06,1, 11.9,1,1, 8.771, 10542.932, 266.295, 52674.447 21/05/29,08:38:36,13,06,1, 11.9,1,1, 8.771, 10542.942, 266.288, 52674.342 21/05/29,08:38:36,14,06,1, 11.9,1,1, 8.771, 10542.920, 266.295, 52674.429 21/05/29,08:38:36,15,06,1, 11.9,1,1, 8.771, 10542.950, 266.291, 52674.451 21/05/29,08:38:36,16,06,1, 11.9,1,1, 8.771, 10542.922, 266.251, 52674.596 21/05/29,08:38:36,17,06,1, 11.9,1,1, 8.771, 10542.916, 266.262, 52674.546 21/05/29,08:38:36,18,06,1, 11.9,1,1, 8.771, 10542.902, 266.224, 52674.548 21/05/29,08:38:36,19,06,1, 11.9,1,1, 8.771, 10542.930, 266.229, 52674.484 21/05/29,08:38:37,00,06,1, 11.8,1,1, 8.775, 10542.923, 266.229, 52674.484 21/05/29,08:38:37,01,06,1, 11.8,1,1, 8.775, 10542.945, 266.223, 52674.436 21/05/29,08:38:37,02,06,1, 11.8,1,1, 8.775, 10542.942, 266.186, 52674.329 21/05/29,08:38:37,03,06,1, 11.8,1,1, 8.775, 10542.951, 266.186, 52674.453 21/05/29,08:38:37,04,06,1, 11.8,1,1, 8.775, 10542.919, 266.175, 52674.510 21/05/29,08:38:37,05,06,1, 11.8,1,1, 8.775, 10542.943, 266.181, 52674.576 21/05/29,08:38:37,06,06,1, 11.8,1,1, 8.775, 10542.902, 266.159, 52674.516 21/05/29,08:38:37,07,06,1, 11.8,1,1, 8.775, 10542.917, 266.134, 52674.426 21/05/29,08:38:37,08,06,1, 11.8,1,1, 8.775, 10542.916, 266.122, 52674.208 21/05/29,08:38:37,09,06,1, 11.8,1,1, 8.775, 10542.947, 266.098, 52674.420 21/05/29,08:38:37,10,06,1, 11.8,1,1, 8.775, 10542.971, 266.086, 52674.238 21/05/29,08:38:37,11,06,1, 11.8,1,1, 8.775, 10542.955, 266.080, 52674.493 21/05/29,08:38:37,12,06,1, 11.8,1,1, 8.775, 10542.977, 266.082, 52674.554 21/05/29,08:38:37,13,06,1, 11.8,1,1, 8.775, 10542.936, 266.080, 52674.560 21/05/29,08:38:37,14,06,1, 11.8,1,1, 8.775, 10542.957, 266.090, 52674.555 21/05/29,08:38:37,15,06,1, 11.8,1,1, 8.775, 10542.919, 266.045, 52674.424 21/05/29,08:38:37,16,06,1, 11.8,1,1, 8.775, 10542.974, 266.018, 52674.387 21/05/29,08:38:37,17,06,1, 11.8,1,1, 8.775, 10542.963, 266.006, 52674.287 21/05/29,08:38:37,18,06,1, 11.8,1,1, 8.775, 10542.979, 266.036, 52674.383 21/05/29,08:38:37,19,06,1, 11.8,1,1, 8.775, 10542.966, 266.023, 52674.383 21/05/29,08:38:38,00,05,1, 11.8,1,1, 8.777, 10542.965, 266.023, 52674.383 21/05/29,08:38:38,01,05,1, 11.8,1,1, 8.777, 10542.988, 266.002, 52674.527 21/05/29,08:38:38,02,05,1, 11.8,1,1, 8.777, 10542.969, 265.983, 52674.507 21/05/29,08:38:38,03,05,1, 11.8,1,1, 8.777, 10542.983, 265.971, 52674.418 21/05/29,08:38:38,04,05,1, 11.8,1,1, 8.777, 10542.955, 265.927, 52674.329 21/05/29,08:38:38,05,05,1, 11.8,1,1, 8.777, 10542.994, 265.951, 52674.285 21/05/29,08:38:38,06,05,1, 11.8,1,1, 8.777, 10542.989, 265.930, 52674.253 21/05/29,08:38:38,07,05,1, 11.8,1,1, 8.777, 10542.991, 265.943, 52674.367 21/05/29,08:38:38,08,05,1, 11.8,1,1, 8.777, 10542.970, 265.934, 52674.424 21/05/29,08:38:38,09,05,1, 11.8,1,1, 8.777, 10542.987, 265.914, 52674.491 21/05/29,08:38:38,10,05,1, 11.8,1,1, 8.777, 10542.978, 265.897, 52674.477 21/05/29,08:38:38,11,05,1, 11.8,1,1, 8.777, 10542.982, 265.902, 52674.453 21/05/29,08:38:38,12,05,1, 11.8,1,1, 8.777, 10542.992, 265.857, 52674.353 21/05/29,08:38:38,13,05,1, 11.8,1,1, 8.777, 10543.001, 265.835, 52674.276 21/05/29,08:38:38,14,05,1, 11.8,1,1, 8.777, 10543.003, 265.829, 52674.274 21/05/29,08:38:38,15,05,1, 11.8,1,1, 8.777, 10542.972, 265.831, 52674.291 21/05/29,08:38:38,16,05,1, 11.8,1,1, 8.777, 10543.013, 265.834, 52674.417 21/05/29,08:38:38,17,05,1, 11.8,1,1, 8.777, 10543.006, 265.798, 52674.429 21/05/29,08:38:38,18,05,1, 11.8,1,1, 8.777, 10542.998, 265.838, 52674.466 21/05/29,08:38:38,19,05,1, 11.8,1,1, 8.777, 10543.027, 265.766, 52674.387 21/05/29,08:38:39,00,05,1, 11.8,1,1, 8.775, 10543.023, 265.766, 52674.387 21/05/29,08:38:39,01,05,1, 11.8,1,1, 8.775, 10543.006, 265.760, 52674.216 21/05/29,08:38:39,02,05,1, 11.8,1,1, 8.775, 10543.014, 265.766, 52674.275 21/05/29,08:38:39,03,05,1, 11.8,1,1, 8.775, 10543.024, 265.744, 52674.259 21/05/29,08:38:39,04,05,1, 11.8,1,1, 8.775, 10543.028, 265.714, 52674.357 21/05/29,08:38:39,05,05,1, 11.8,1,1, 8.775, 10543.007, 265.732, 52674.393 21/05/29,08:38:39,06,05,1, 11.8,1,1, 8.775, 10543.013, 265.707, 52674.427 21/05/29,08:38:39,07,05,1, 11.8,1,1, 8.775, 10542.986, 265.732, 52674.421 21/05/29,08:38:39,08,05,1, 11.8,1,1, 8.775, 10543.029, 265.677, 52674.302 21/05/29,08:38:39,09,05,1, 11.8,1,1, 8.775, 10543.012, 265.689, 52674.289 21/05/29,08:38:39,10,05,1, 11.8,1,1, 8.775, 10543.012, 265.675, 52674.264 21/05/29,08:38:39,11,05,1, 11.8,1,1, 8.775, 10543.049, 265.676, 52674.317 21/05/29,08:38:39,12,05,1, 11.8,1,1, 8.775, 10543.034, 265.666, 52674.374 21/05/29,08:38:39,13,05,1, 11.8,1,1, 8.775, 10543.020, 265.675, 52674.435 21/05/29,08:38:39,14,05,1, 11.8,1,1, 8.775, 10543.049, 265.643, 52674.416 21/05/29,08:38:39,15,05,1, 11.8,1,1, 8.775, 10543.064, 265.668, 52674.378 21/05/29,08:38:39,16,05,1, 11.8,1,1, 8.775, 10543.007, 265.631, 52674.314 21/05/29,08:38:39,17,05,1, 11.8,1,1, 8.775, 10543.056, 265.615, 52674.236 21/05/29,08:38:39,18,05,1, 11.8,1,1, 8.775, 10543.055, 265.583, 52674.164 21/05/29,08:38:39,19,05,1, 11.8,1,1, 8.775, 10543.040, 265.592, 52674.240 21/05/29,08:38:40,00,06,1, 11.9,1,1, 8.775, 10543.032, 265.592, 52674.240 21/05/29,08:38:40,01,06,1, 11.9,1,1, 8.775, 10543.043, 265.590, 52674.412 21/05/29,08:38:40,02,06,1, 11.9,1,1, 8.775, 10543.037, 265.598, 52674.413 21/05/29,08:38:40,03,06,1, 11.9,1,1, 8.775, 10543.025, 265.581, 52674.358 21/05/29,08:38:40,04,06,1, 11.9,1,1, 8.775, 10543.033, 265.587, 52674.349 21/05/29,08:38:40,05,06,1, 11.9,1,1, 8.775, 10543.041, 265.517, 52674.179 21/05/29,08:38:40,06,06,1, 11.9,1,1, 8.775, 10543.041, 265.540, 52674.239 21/05/29,08:38:40,07,06,1, 11.9,1,1, 8.775, 10543.053, 265.502, 52674.221 21/05/29,08:38:40,08,06,1, 11.9,1,1, 8.775, 10543.057, 265.535, 52674.308 21/05/29,08:38:40,09,06,1, 11.9,1,1, 8.775, 10543.012, 265.518, 52674.381 21/05/29,08:38:40,10,06,1, 11.9,1,1, 8.775, 10543.041, 265.504, 52674.392 21/05/29,08:38:40,11,06,1, 11.9,1,1, 8.775, 10543.047, 265.508, 52674.407 21/05/29,08:38:40,12,06,1, 11.9,1,1, 8.775, 10543.029, 265.508, 52674.296 21/05/29,08:38:40,13,06,1, 11.9,1,1, 8.775, 10543.038, 265.467, 52674.269 21/05/29,08:38:40,14,06,1, 11.9,1,1, 8.775, 10543.050, 265.466, 52674.205 21/05/29,08:38:40,15,06,1, 11.9,1,1, 8.775, 10543.062, 265.431, 52674.161 21/05/29,08:38:40,16,06,1, 11.9,1,1, 8.775, 10543.048, 265.464, 52674.266 21/05/29,08:38:40,17,06,1, 11.9,1,1, 8.775, 10543.058, 265.445, 52674.345 21/05/29,08:38:40,18,06,1, 11.9,1,1, 8.775, 10543.031, 265.454, 52674.374 21/05/29,08:38:40,19,06,1, 11.9,1,1, 8.775, 10543.071, 265.453, 52674.362 21/05/29,08:38:41,00,06,1, 11.8,1,1, 8.774, 10543.065, 265.453, 52674.362 21/05/29,08:38:41,01,06,1, 11.8,1,1, 8.774, 10543.058, 265.433, 52674.240 21/05/29,08:38:41,02,06,1, 11.8,1,1, 8.774, 10543.040, 265.364, 52674.140 21/05/29,08:38:41,03,06,1, 11.8,1,1, 8.774, 10543.076, 265.386, 52674.160 21/05/29,08:38:41,04,06,1, 11.8,1,1, 8.774, 10543.046, 265.368, 52674.189 21/05/29,08:38:41,05,06,1, 11.8,1,1, 8.774, 10543.073, 265.375, 52674.309 21/05/29,08:38:41,06,06,1, 11.8,1,1, 8.774, 10543.071, 265.371, 52674.336 21/05/29,08:38:41,07,06,1, 11.8,1,1, 8.774, 10543.051, 265.347, 52674.344 21/05/29,08:38:41,08,06,1, 11.8,1,1, 8.774, 10543.062, 265.369, 52674.277 21/05/29,08:38:41,09,06,1, 11.8,1,1, 8.774, 10543.048, 265.328, 52674.274 21/05/29,08:38:41,10,06,1, 11.8,1,1, 8.774, 10543.056, 265.342, 52674.164 21/05/29,08:38:41,11,06,1, 11.8,1,1, 8.774, 10543.040, 265.297, 52674.136 21/05/29,08:38:41,12,06,1, 11.8,1,1, 8.774, 10543.071, 265.334, 52674.239 21/05/29,08:38:41,13,06,1, 11.8,1,1, 8.774, 10543.044, 265.286, 52674.245 21/05/29,08:38:41,14,06,1, 11.8,1,1, 8.774, 10543.071, 265.289, 52674.307 21/05/29,08:38:41,15,06,1, 11.8,1,1, 8.774, 10543.056, 265.259, 52674.307 21/05/29,08:38:41,16,06,1, 11.8,1,1, 8.774, 10543.050, 265.299, 52674.313 21/05/29,08:38:41,17,06,1, 11.8,1,1, 8.774, 10543.065, 265.240, 52674.242 21/05/29,08:38:41,18,06,1, 11.8,1,1, 8.774, 10543.079, 265.247, 52674.140 21/05/29,08:38:41,19,06,1, 11.8,1,1, 8.774, 10543.056, 265.243, 52674.122 21/05/29,08:38:42,00,06,1, 11.9,1,1, 8.778, 10543.048, 265.243, 52674.122 21/05/29,08:38:42,01,06,1, 11.9,1,1, 8.778, 10543.069, 265.250, 52674.208 21/05/29,08:38:42,02,06,1, 11.9,1,1, 8.778, 10543.069, 265.244, 52674.324 21/05/29,08:38:42,03,06,1, 11.9,1,1, 8.778, 10543.075, 265.263, 52674.332 21/05/29,08:38:42,04,06,1, 11.9,1,1, 8.778, 10543.039, 265.231, 52674.237 21/05/29,08:38:42,05,06,1, 11.9,1,1, 8.778, 10543.071, 265.216, 52674.205 21/05/29,08:38:42,06,06,1, 11.9,1,1, 8.778, 10543.066, 265.198, 52674.134 21/05/29,08:38:42,07,06,1, 11.9,1,1, 8.778, 10543.054, 265.210, 52674.130 21/05/29,08:38:42,08,06,1, 11.9,1,1, 8.778, 10543.051, 265.198, 52674.152 21/05/29,08:38:42,09,06,1, 11.9,1,1, 8.778, 10543.071, 265.179, 52674.248 21/05/29,08:38:42,10,06,1, 11.9,1,1, 8.778, 10543.062, 265.199, 52674.285 21/05/29,08:38:42,11,06,1, 11.9,1,1, 8.778, 10543.052, 265.184, 52674.322 21/05/29,08:38:42,12,06,1, 11.9,1,1, 8.778, 10543.068, 265.178, 52674.294 21/05/29,08:38:42,13,06,1, 11.9,1,1, 8.778, 10543.068, 265.176, 52674.212 21/05/29,08:38:42,14,06,1, 11.9,1,1, 8.778, 10543.065, 265.182, 52674.163 21/05/29,08:38:42,15,06,1, 11.9,1,1, 8.778, 10543.050, 265.140, 52674.125 21/05/29,08:38:42,16,06,1, 11.9,1,1, 8.778, 10543.092, 265.181, 52674.200 21/05/29,08:38:42,17,06,1, 11.9,1,1, 8.778, 10543.059, 265.160, 52674.207 21/05/29,08:38:42,18,06,1, 11.9,1,1, 8.778, 10543.073, 265.159, 52674.291 21/05/29,08:38:42,19,06,1, 11.9,1,1, 8.778, 10543.047, 265.148, 52674.297 21/05/29,08:38:43,00,06,1, 11.9,1,1, 8.770, 10543.040, 265.148, 52674.297 21/05/29,08:38:43,01,06,1, 11.9,1,1, 8.770, 10543.043, 265.153, 52674.286 21/05/29,08:38:43,02,06,1, 11.9,1,1, 8.770, 10543.067, 265.134, 52674.185 21/05/29,08:38:43,03,06,1, 11.9,1,1, 8.770, 10543.046, 265.136, 52674.079 21/05/29,08:38:43,04,06,1, 11.9,1,1, 8.770, 10543.037, 265.094, 52674.123 21/05/29,08:38:43,05,06,1, 11.9,1,1, 8.770, 10543.058, 265.135, 52674.211 21/05/29,08:38:43,06,06,1, 11.9,1,1, 8.770, 10543.043, 265.108, 52674.272 21/05/29,08:38:43,07,06,1, 11.9,1,1, 8.770, 10543.064, 265.124, 52674.296 21/05/29,08:38:43,08,06,1, 11.9,1,1, 8.770, 10543.053, 265.107, 52674.305 21/05/29,08:38:43,09,06,1, 11.9,1,1, 8.770, 10543.050, 265.120, 52674.193 21/05/29,08:38:43,10,06,1, 11.9,1,1, 8.770, 10543.047, 265.070, 52674.150 21/05/29,08:38:43,11,06,1, 11.9,1,1, 8.770, 10543.047, 265.086, 52674.133 21/05/29,08:38:43,12,06,1, 11.9,1,1, 8.770, 10543.047, 265.081, 52674.106 21/05/29,08:38:43,13,06,1, 11.9,1,1, 8.770, 10543.060, 265.096, 52674.183 21/05/29,08:38:43,14,06,1, 11.9,1,1, 8.770, 10543.038, 265.104, 52674.244 21/05/29,08:38:43,15,06,1, 11.9,1,1, 8.770, 10543.019, 265.078, 52674.250 21/05/29,08:38:43,16,06,1, 11.9,1,1, 8.770, 10543.031, 265.068, 52674.263 21/05/29,08:38:43,17,06,1, 11.9,1,1, 8.770, 10543.014, 265.060, 52674.231 21/05/29,08:38:43,18,06,1, 11.9,1,1, 8.770, 10543.003, 265.067, 52674.140 21/05/29,08:38:43,19,06,1, 11.9,1,1, 8.770, 10543.002, 265.026, 52674.055 21/05/29,08:38:44,00,06,1, 11.9,1,1, 8.777, 10542.998, 265.026, 52674.055 21/05/29,08:38:44,01,06,1, 11.9,1,1, 8.777, 10543.031, 265.039, 52674.143 21/05/29,08:38:44,02,06,1, 11.9,1,1, 8.777, 10543.005, 265.060, 52674.241 21/05/29,08:38:44,03,06,1, 11.9,1,1, 8.777, 10542.991, 265.064, 52674.257 21/05/29,08:38:44,04,06,1, 11.9,1,1, 8.777, 10543.002, 265.049, 52674.251 21/05/29,08:38:44,05,06,1, 11.9,1,1, 8.777, 10542.981, 265.029, 52674.209 21/05/29,08:38:44,06,06,1, 11.9,1,1, 8.777, 10543.014, 265.053, 52674.154 21/05/29,08:38:44,07,06,1, 11.9,1,1, 8.777, 10542.992, 264.998, 52674.053 21/05/29,08:38:44,08,06,1, 11.9,1,1, 8.777, 10542.996, 265.001, 52674.090 21/05/29,08:38:44,09,06,1, 11.9,1,1, 8.777, 10542.989, 265.004, 52674.125 21/05/29,08:38:44,10,06,1, 11.9,1,1, 8.777, 10542.971, 265.031, 52674.251 21/05/29,08:38:44,11,06,1, 11.9,1,1, 8.777, 10542.987, 265.022, 52674.302 21/05/29,08:38:44,12,06,1, 11.9,1,1, 8.777, 10542.970, 265.016, 52674.246 21/05/29,08:38:44,13,06,1, 11.9,1,1, 8.777, 10542.969, 264.997, 52674.227 21/05/29,08:38:44,14,06,1, 11.9,1,1, 8.777, 10542.965, 265.000, 52674.082 21/05/29,08:38:44,15,06,1, 11.9,1,1, 8.777, 10542.992, 264.998, 52674.017 21/05/29,08:38:44,16,06,1, 11.9,1,1, 8.777, 10542.967, 264.980, 52673.978 21/05/29,08:38:44,17,06,1, 11.9,1,1, 8.777, 10542.977, 264.990, 52674.074 21/05/29,08:38:44,18,06,1, 11.9,1,1, 8.777, 10542.957, 265.005, 52674.141 21/05/29,08:38:44,19,06,1, 11.9,1,1, 8.777, 10542.956, 265.004, 52674.162 21/05/29,08:38:45,00,06,1, 11.9,1,1, 8.776, 10542.948, 265.004, 52674.162 21/05/29,08:38:45,01,06,1, 11.9,1,1, 8.776, 10542.957, 265.001, 52674.115 21/05/29,08:38:45,02,06,1, 11.9,1,1, 8.776, 10542.925, 264.975, 52674.080 21/05/29,08:38:45,03,06,1, 11.9,1,1, 8.776, 10542.947, 264.969, 52674.039 21/05/29,08:38:45,04,06,1, 11.9,1,1, 8.776, 10542.946, 264.966, 52674.028 21/05/29,08:38:45,05,06,1, 11.9,1,1, 8.776, 10542.940, 264.968, 52674.055 21/05/29,08:38:45,06,06,1, 11.9,1,1, 8.776, 10542.973, 265.001, 52674.202 21/05/29,08:38:45,07,06,1, 11.9,1,1, 8.776, 10542.948, 264.973, 52674.300 21/05/29,08:38:45,08,06,1, 11.9,1,1, 8.776, 10542.929, 264.986, 52674.333 21/05/29,08:38:45,09,06,1, 11.9,1,1, 8.776, 10542.925, 264.993, 52674.254 21/05/29,08:38:45,10,06,1, 11.9,1,1, 8.776, 10542.932, 264.970, 52674.198 21/05/29,08:38:45,11,06,1, 11.9,1,1, 8.776, 10542.935, 265.002, 52674.101 21/05/29,08:38:45,12,06,1, 11.9,1,1, 8.776, 10542.941, 264.959, 52674.117 21/05/29,08:38:45,13,06,1, 11.9,1,1, 8.776, 10542.926, 264.969, 52674.153 21/05/29,08:38:45,14,06,1, 11.9,1,1, 8.776, 10542.949, 264.999, 52674.274 21/05/29,08:38:45,15,06,1, 11.9,1,1, 8.776, 10542.904, 264.995, 52674.395 21/05/29,08:38:45,16,06,1, 11.9,1,1, 8.776, 10542.899, 264.993, 52674.422 21/05/29,08:38:45,17,06,1, 11.9,1,1, 8.776, 10542.891, 264.984, 52674.370 21/05/29,08:38:45,18,06,1, 11.9,1,1, 8.776, 10542.910, 264.974, 52674.278 21/05/29,08:38:45,19,06,1, 11.9,1,1, 8.776, 10542.912, 264.949, 52674.244 21/05/29,08:38:46,00,06,1, 11.8,1,1, 8.775, 10542.907, 264.949, 52674.244 21/05/29,08:38:46,01,06,1, 11.8,1,1, 8.775, 10542.898, 264.978, 52674.262 21/05/29,08:38:46,02,06,1, 11.8,1,1, 8.775, 10542.893, 264.974, 52674.316 21/05/29,08:38:46,03,06,1, 11.8,1,1, 8.775, 10542.907, 264.971, 52674.405 21/05/29,08:38:46,04,06,1, 11.8,1,1, 8.775, 10542.888, 264.981, 52674.404 21/05/29,08:38:46,05,06,1, 11.8,1,1, 8.775, 10542.878, 264.998, 52674.373 21/05/29,08:38:46,06,06,1, 11.8,1,1, 8.775, 10542.881, 264.989, 52674.295 21/05/29,08:38:46,07,06,1, 11.8,1,1, 8.775, 10542.900, 264.985, 52674.222 21/05/29,08:38:46,08,06,1, 11.8,1,1, 8.775, 10542.882, 264.980, 52674.195 21/05/29,08:38:46,09,06,1, 11.8,1,1, 8.775, 10542.865, 265.007, 52674.218 21/05/29,08:38:46,10,06,1, 11.8,1,1, 8.775, 10542.873, 265.001, 52674.323 21/05/29,08:38:46,11,06,1, 11.8,1,1, 8.775, 10542.843, 265.010, 52674.329 21/05/29,08:38:46,12,06,1, 11.8,1,1, 8.775, 10542.850, 264.991, 52674.364 21/05/29,08:38:46,13,06,1, 11.8,1,1, 8.775, 10542.863, 264.992, 52674.318 21/05/29,08:38:46,14,06,1, 11.8,1,1, 8.775, 10542.831, 264.970, 52674.249 21/05/29,08:38:46,15,06,1, 11.8,1,1, 8.775, 10542.856, 264.993, 52674.200 21/05/29,08:38:46,16,06,1, 11.8,1,1, 8.775, 10542.854, 264.980, 52674.173 21/05/29,08:38:46,17,06,1, 11.8,1,1, 8.775, 10542.851, 264.977, 52674.225 21/05/29,08:38:46,18,06,1, 11.8,1,1, 8.775, 10542.851, 264.989, 52674.309 21/05/29,08:38:46,19,06,1, 11.8,1,1, 8.775, 10542.793, 264.994, 52674.405 21/05/29,08:38:47,00,06,1, 11.8,1,1, 8.778, 10542.790, 264.994, 52674.405 21/05/29,08:38:47,01,06,1, 11.8,1,1, 8.778, 10542.816, 264.983, 52674.297 21/05/29,08:38:47,02,06,1, 11.8,1,1, 8.778, 10542.788, 264.984, 52674.249 21/05/29,08:38:47,03,06,1, 11.8,1,1, 8.778, 10542.808, 264.982, 52674.198 21/05/29,08:38:47,04,06,1, 11.8,1,1, 8.778, 10542.811, 264.989, 52674.145 21/05/29,08:38:47,05,06,1, 11.8,1,1, 8.778, 10542.815, 265.006, 52674.192 21/05/29,08:38:47,06,06,1, 11.8,1,1, 8.778, 10542.824, 264.992, 52674.244 21/05/29,08:38:47,07,06,1, 11.8,1,1, 8.778, 10542.797, 265.001, 52674.349 21/05/29,08:38:47,08,06,1, 11.8,1,1, 8.778, 10542.799, 265.027, 52674.392 21/05/29,08:38:47,09,06,1, 11.8,1,1, 8.778, 10542.793, 265.029, 52674.351 21/05/29,08:38:47,10,06,1, 11.8,1,1, 8.778, 10542.765, 265.012, 52674.297 21/05/29,08:38:47,11,06,1, 11.8,1,1, 8.778, 10542.760, 265.016, 52674.203 21/05/29,08:38:47,12,06,1, 11.8,1,1, 8.778, 10542.782, 265.006, 52674.188 21/05/29,08:38:47,13,06,1, 11.8,1,1, 8.778, 10542.769, 265.011, 52674.186 21/05/29,08:38:47,14,06,1, 11.8,1,1, 8.778, 10542.758, 265.014, 52674.287 21/05/29,08:38:47,15,06,1, 11.8,1,1, 8.778, 10542.762, 265.042, 52674.339 21/05/29,08:38:47,16,06,1, 11.8,1,1, 8.778, 10542.751, 265.025, 52674.362 21/05/29,08:38:47,17,06,1, 11.8,1,1, 8.778, 10542.738, 265.030, 52674.361 21/05/29,08:38:47,18,06,1, 11.8,1,1, 8.778, 10542.730, 265.036, 52674.263 21/05/29,08:38:47,19,06,1, 11.8,1,1, 8.778, 10542.720, 265.033, 52674.237 21/05/29,08:38:48,00,06,1, 11.9,1,1, 8.780, 10542.715, 265.033, 52674.237 21/05/29,08:38:48,01,06,1, 11.9,1,1, 8.780, 10542.729, 265.048, 52674.194 21/05/29,08:38:48,02,06,1, 11.9,1,1, 8.780, 10542.701, 265.019, 52674.189 21/05/29,08:38:48,03,06,1, 11.9,1,1, 8.780, 10542.688, 265.052, 52674.261 21/05/29,08:38:48,04,06,1, 11.9,1,1, 8.780, 10542.721, 265.048, 52674.325 21/05/29,08:38:48,05,06,1, 11.9,1,1, 8.780, 10542.671, 265.037, 52674.375 21/05/29,08:38:48,06,06,1, 11.9,1,1, 8.780, 10542.672, 265.055, 52674.368 21/05/29,08:38:48,07,06,1, 11.9,1,1, 8.780, 10542.680, 265.032, 52674.289 21/05/29,08:38:48,08,06,1, 11.9,1,1, 8.780, 10542.686, 265.031, 52674.190 21/05/29,08:38:48,09,06,1, 11.9,1,1, 8.780, 10542.677, 265.043, 52674.154 21/05/29,08:38:48,10,06,1, 11.9,1,1, 8.780, 10542.662, 265.052, 52674.218 21/05/29,08:38:48,11,06,1, 11.9,1,1, 8.780, 10542.653, 265.067, 52674.315 21/05/29,08:38:48,12,06,1, 11.9,1,1, 8.780, 10542.645, 265.055, 52674.314 21/05/29,08:38:48,13,06,1, 11.9,1,1, 8.780, 10542.662, 265.077, 52674.389 21/05/29,08:38:48,14,06,1, 11.9,1,1, 8.780, 10542.627, 265.064, 52674.347 21/05/29,08:38:48,15,06,1, 11.9,1,1, 8.780, 10542.659, 265.080, 52674.302 21/05/29,08:38:48,16,06,1, 11.9,1,1, 8.780, 10542.653, 265.058, 52674.128 21/05/29,08:38:48,17,06,1, 11.9,1,1, 8.780, 10542.622, 265.078, 52674.174 21/05/29,08:38:48,18,06,1, 11.9,1,1, 8.780, 10542.629, 265.042, 52674.116 21/05/29,08:38:48,19,06,1, 11.9,1,1, 8.780, 10542.602, 265.076, 52674.238 21/05/29,08:38:49,00,06,1, 11.9,1,1, 8.776, 10542.598, 265.076, 52674.238 21/05/29,08:38:49,01,06,1, 11.9,1,1, 8.776, 10542.612, 265.077, 52674.345 21/05/29,08:38:49,02,06,1, 11.9,1,1, 8.776, 10542.600, 265.077, 52674.353 21/05/29,08:38:49,03,06,1, 11.9,1,1, 8.776, 10542.596, 265.088, 52674.318 21/05/29,08:38:49,04,06,1, 11.9,1,1, 8.776, 10542.570, 265.084, 52674.239 21/05/29,08:38:49,05,06,1, 11.9,1,1, 8.776, 10542.563, 265.090, 52674.212 21/05/29,08:38:49,06,06,1, 11.9,1,1, 8.776, 10542.581, 265.064, 52674.205 21/05/29,08:38:49,07,06,1, 11.9,1,1, 8.776, 10542.555, 265.079, 52674.251 21/05/29,08:38:49,08,06,1, 11.9,1,1, 8.776, 10542.566, 265.089, 52674.370 21/05/29,08:38:49,09,06,1, 11.9,1,1, 8.776, 10542.570, 265.072, 52674.419 21/05/29,08:38:49,10,06,1, 11.9,1,1, 8.776, 10542.539, 265.105, 52674.417 21/05/29,08:38:49,11,06,1, 11.9,1,1, 8.776, 10542.559, 265.083, 52674.333 21/05/29,08:38:49,12,06,1, 11.9,1,1, 8.776, 10542.547, 265.108, 52674.273 21/05/29,08:38:49,13,06,1, 11.9,1,1, 8.776, 10542.535, 265.085, 52674.193 21/05/29,08:38:49,14,06,1, 11.9,1,1, 8.776, 10542.565, 265.101, 52674.104 21/05/29,08:38:49,15,06,1, 11.9,1,1, 8.776, 10542.571, 265.115, 52674.209 21/05/29,08:38:49,16,06,1, 11.9,1,1, 8.776, 10542.520, 265.117, 52674.276 21/05/29,08:38:49,17,06,1, 11.9,1,1, 8.776, 10542.533, 265.151, 52674.353 21/05/29,08:38:49,18,06,1, 11.9,1,1, 8.776, 10542.528, 265.139, 52674.353 21/05/29,08:38:49,19,06,1, 11.9,1,1, 8.776, 10542.506, 265.165, 52674.292 21/05/29,08:38:50,00,06,1, 11.9,1,1, 8.776, 10542.498, 265.165, 52674.292 21/05/29,08:38:50,01,06,1, 11.9,1,1, 8.776, 10542.534, 265.157, 52674.192 21/05/29,08:38:50,02,06,1, 11.9,1,1, 8.776, 10542.476, 265.143, 52674.153 21/05/29,08:38:50,03,06,1, 11.9,1,1, 8.776, 10542.490, 265.170, 52674.258 21/05/29,08:38:50,04,06,1, 11.9,1,1, 8.776, 10542.456, 265.177, 52674.356 21/05/29,08:38:50,05,06,1, 11.9,1,1, 8.776, 10542.486, 265.195, 52674.450 21/05/29,08:38:50,06,06,1, 11.9,1,1, 8.776, 10542.463, 265.173, 52674.415 21/05/29,08:38:50,07,06,1, 11.9,1,1, 8.776, 10542.447, 265.168, 52674.261 21/05/29,08:38:50,08,06,1, 11.9,1,1, 8.776, 10542.441, 265.165, 52674.178 21/05/29,08:38:50,09,06,1, 11.9,1,1, 8.776, 10542.427, 265.160, 52674.170 21/05/29,08:38:50,10,06,1, 11.9,1,1, 8.776, 10542.428, 265.139, 52674.134 21/05/29,08:38:50,11,06,1, 11.9,1,1, 8.776, 10542.449, 265.180, 52674.208 21/05/29,08:38:50,12,06,1, 11.9,1,1, 8.776, 10542.401, 265.162, 52674.294 21/05/29,08:38:50,13,06,1, 11.9,1,1, 8.776, 10542.423, 265.174, 52674.368 21/05/29,08:38:50,14,06,1, 11.9,1,1, 8.776, 10542.392, 265.195, 52674.332 21/05/29,08:38:50,15,06,1, 11.9,1,1, 8.776, 10542.405, 265.194, 52674.276 21/05/29,08:38:50,16,06,1, 11.9,1,1, 8.776, 10542.402, 265.191, 52674.206 21/05/29,08:38:50,17,06,1, 11.9,1,1, 8.776, 10542.370, 265.191, 52674.128 21/05/29,08:38:50,18,06,1, 11.9,1,1, 8.776, 10542.396, 265.193, 52674.135 21/05/29,08:38:50,19,06,1, 11.9,1,1, 8.776, 10542.393, 265.191, 52674.148 21/05/29,08:38:51,00,06,1, 11.7,1,1, 8.780, 10542.389, 265.191, 52674.148 21/05/29,08:38:51,01,06,1, 11.7,1,1, 8.780, 10542.374, 265.224, 52674.319 21/05/29,08:38:51,02,06,1, 11.7,1,1, 8.780, 10542.360, 265.225, 52674.322 21/05/29,08:38:51,03,06,1, 11.7,1,1, 8.780, 10542.343, 265.210, 52674.268 21/05/29,08:38:51,04,06,1, 11.7,1,1, 8.780, 10542.355, 265.221, 52674.240 21/05/29,08:38:51,05,06,1, 11.7,1,1, 8.780, 10542.361, 265.242, 52674.159 21/05/29,08:38:51,06,06,1, 11.7,1,1, 8.780, 10542.348, 265.206, 52674.105 21/05/29,08:38:51,07,06,1, 11.7,1,1, 8.780, 10542.343, 265.253, 52674.177 21/05/29,08:38:51,08,06,1, 11.7,1,1, 8.780, 10542.348, 265.226, 52674.270 21/05/29,08:38:51,09,06,1, 11.7,1,1, 8.780, 10542.326, 265.242, 52674.350 21/05/29,08:38:51,10,06,1, 11.7,1,1, 8.780, 10542.288, 265.245, 52674.357 21/05/29,08:38:51,11,06,1, 11.7,1,1, 8.780, 10542.292, 265.271, 52674.324 21/05/29,08:38:51,12,06,1, 11.7,1,1, 8.780, 10542.312, 265.272, 52674.196 21/05/29,08:38:51,13,06,1, 11.7,1,1, 8.780, 10542.308, 265.275, 52674.163 21/05/29,08:38:51,14,06,1, 11.7,1,1, 8.780, 10542.306, 265.248, 52674.158 21/05/29,08:38:51,15,06,1, 11.7,1,1, 8.780, 10542.286, 265.274, 52674.201 21/05/29,08:38:51,16,06,1, 11.7,1,1, 8.780, 10542.307, 265.286, 52674.290 21/05/29,08:38:51,17,06,1, 11.7,1,1, 8.780, 10542.266, 265.290, 52674.342 21/05/29,08:38:51,18,06,1, 11.7,1,1, 8.780, 10542.266, 265.300, 52674.310 21/05/29,08:38:51,19,06,1, 11.7,1,1, 8.780, 10542.282, 265.272, 52674.288 21/05/29,08:38:52,00,06,1, 11.9,1,1, 8.774, 10542.281, 265.272, 52674.288 21/05/29,08:38:52,01,06,1, 11.9,1,1, 8.774, 10542.224, 265.265, 52674.186 21/05/29,08:38:52,02,06,1, 11.9,1,1, 8.774, 10542.261, 265.297, 52674.096 21/05/29,08:38:52,03,06,1, 11.9,1,1, 8.774, 10542.224, 265.290, 52674.194 21/05/29,08:38:52,04,06,1, 11.9,1,1, 8.774, 10542.238, 265.301, 52674.241 21/05/29,08:38:52,05,06,1, 11.9,1,1, 8.774, 10542.233, 265.321, 52674.354 21/05/29,08:38:52,06,06,1, 11.9,1,1, 8.774, 10542.248, 265.308, 52674.087 21/05/29,08:38:52,07,06,1, 11.9,1,1, 8.774, 10542.174, 265.334, 52674.250 21/05/29,08:38:52,08,06,1, 11.9,1,1, 8.774, 10542.187, 265.341, 52674.263 21/05/29,08:38:52,09,06,1, 11.9,1,1, 8.774, 10542.191, 265.343, 52674.187 21/05/29,08:38:52,10,06,1, 11.9,1,1, 8.774, 10542.220, 265.300, 52673.886 21/05/29,08:38:52,11,06,1, 11.9,1,1, 8.774, 10542.175, 265.342, 52674.188 21/05/29,08:38:52,12,06,1, 11.9,1,1, 8.774, 10542.171, 265.350, 52674.294 21/05/29,08:38:52,13,06,1, 11.9,1,1, 8.774, 10542.167, 265.388, 52674.338 21/05/29,08:38:52,14,06,1, 11.9,1,1, 8.774, 10542.118, 265.343, 52674.321 21/05/29,08:38:52,15,06,1, 11.9,1,1, 8.774, 10542.155, 265.373, 52674.382 21/05/29,08:38:52,16,06,1, 11.9,1,1, 8.774, 10542.156, 265.367, 52674.235 21/05/29,08:38:52,17,06,1, 11.9,1,1, 8.774, 10542.178, 265.371, 52674.199 21/05/29,08:38:52,18,06,1, 11.9,1,1, 8.774, 10542.156, 265.362, 52674.175 21/05/29,08:38:52,19,06,1, 11.9,1,1, 8.774, 10542.165, 265.363, 52674.221 21/05/29,08:38:53,00,06,1, 11.9,1,1, 8.775, 10542.164, 265.363, 52674.221 21/05/29,08:38:53,01,06,1, 11.9,1,1, 8.775, 10542.151, 265.397, 52674.356 21/05/29,08:38:53,02,06,1, 11.9,1,1, 8.775, 10542.149, 265.408, 52674.326 21/05/29,08:38:53,03,06,1, 11.9,1,1, 8.775, 10542.111, 265.383, 52674.354 21/05/29,08:38:53,04,06,1, 11.9,1,1, 8.775, 10542.127, 265.416, 52674.258 21/05/29,08:38:53,05,06,1, 11.9,1,1, 8.775, 10542.105, 265.370, 52674.201 21/05/29,08:38:53,06,06,1, 11.9,1,1, 8.775, 10542.145, 265.405, 52674.166 21/05/29,08:38:53,07,06,1, 11.9,1,1, 8.775, 10542.101, 265.389, 52674.192 21/05/29,08:38:53,08,06,1, 11.9,1,1, 8.775, 10542.128, 265.427, 52674.258 21/05/29,08:38:53,09,06,1, 11.9,1,1, 8.775, 10542.088, 265.414, 52674.307 21/05/29,08:38:53,10,06,1, 11.9,1,1, 8.775, 10542.117, 265.438, 52674.366 21/05/29,08:38:53,11,06,1, 11.9,1,1, 8.775, 10542.095, 265.423, 52674.321 21/05/29,08:38:53,12,06,1, 11.9,1,1, 8.775, 10542.108, 265.454, 52674.285 21/05/29,08:38:53,13,06,1, 11.9,1,1, 8.775, 10542.089, 265.434, 52674.188 21/05/29,08:38:53,14,06,1, 11.9,1,1, 8.775, 10542.073, 265.422, 52674.121 21/05/29,08:38:53,15,06,1, 11.9,1,1, 8.775, 10542.085, 265.482, 52674.194 21/05/29,08:38:53,16,06,1, 11.9,1,1, 8.775, 10542.071, 265.449, 52674.254 21/05/29,08:38:53,17,06,1, 11.9,1,1, 8.775, 10542.082, 265.481, 52674.327 21/05/29,08:38:53,18,06,1, 11.9,1,1, 8.775, 10542.065, 265.470, 52674.421 21/05/29,08:38:53,19,06,1, 11.9,1,1, 8.775, 10542.040, 265.452, 52674.338 21/05/29,08:38:54,00,06,1, 11.9,1,1, 8.772, 10542.039, 265.452, 52674.338 21/05/29,08:38:54,01,06,1, 11.9,1,1, 8.772, 10542.062, 265.458, 52674.204 21/05/29,08:38:54,02,06,1, 11.9,1,1, 8.772, 10542.071, 265.468, 52674.166 21/05/29,08:38:54,03,06,1, 11.9,1,1, 8.772, 10542.050, 265.481, 52674.224 21/05/29,08:38:54,04,06,1, 11.9,1,1, 8.772, 10542.063, 265.520, 52674.279 21/05/29,08:38:54,05,06,1, 11.9,1,1, 8.772, 10542.042, 265.506, 52674.365 21/05/29,08:38:54,06,06,1, 11.9,1,1, 8.772, 10542.037, 265.538, 52674.376 21/05/29,08:38:54,07,06,1, 11.9,1,1, 8.772, 10542.041, 265.503, 52674.394 21/05/29,08:38:54,08,06,1, 11.9,1,1, 8.772, 10542.038, 265.544, 52674.366 21/05/29,08:38:54,09,06,1, 11.9,1,1, 8.772, 10542.015, 265.489, 52674.263 21/05/29,08:38:54,10,06,1, 11.9,1,1, 8.772, 10542.022, 265.508, 52674.185 21/05/29,08:38:54,11,06,1, 11.9,1,1, 8.772, 10542.011, 265.520, 52674.245 21/05/29,08:38:54,12,06,1, 11.9,1,1, 8.772, 10541.997, 265.526, 52674.250 21/05/29,08:38:54,13,06,1, 11.9,1,1, 8.772, 10542.003, 265.519, 52674.385 21/05/29,08:38:54,14,06,1, 11.9,1,1, 8.772, 10542.005, 265.528, 52674.361 21/05/29,08:38:54,15,06,1, 11.9,1,1, 8.772, 10541.988, 265.547, 52674.416 21/05/29,08:38:54,16,06,1, 11.9,1,1, 8.772, 10541.980, 265.538, 52674.349 21/05/29,08:38:54,17,06,1, 11.9,1,1, 8.772, 10541.965, 265.525, 52674.218 21/05/29,08:38:54,18,06,1, 11.9,1,1, 8.772, 10542.003, 265.524, 52674.204 21/05/29,08:38:54,19,06,1, 11.9,1,1, 8.772, 10541.980, 265.560, 52674.217 21/05/29,08:38:55,00,06,1, 11.8,1,1, 8.779, 10541.972, 265.560, 52674.217 21/05/29,08:38:55,01,06,1, 11.8,1,1, 8.779, 10541.981, 265.567, 52674.374 21/05/29,08:38:55,02,06,1, 11.8,1,1, 8.779, 10541.988, 265.564, 52674.378 21/05/29,08:38:55,03,06,1, 11.8,1,1, 8.779, 10541.966, 265.561, 52674.415 21/05/29,08:38:55,04,06,1, 11.8,1,1, 8.779, 10541.988, 265.564, 52674.369 21/05/29,08:38:55,05,06,1, 11.8,1,1, 8.779, 10541.971, 265.539, 52674.240 21/05/29,08:38:55,06,06,1, 11.8,1,1, 8.779, 10541.988, 265.566, 52674.183 21/05/29,08:38:55,07,06,1, 11.8,1,1, 8.779, 10541.968, 265.545, 52674.180 21/05/29,08:38:55,08,06,1, 11.8,1,1, 8.779, 10541.996, 265.581, 52674.283 21/05/29,08:38:55,09,06,1, 11.8,1,1, 8.779, 10541.951, 265.572, 52674.349 21/05/29,08:38:55,10,06,1, 11.8,1,1, 8.779, 10541.961, 265.602, 52674.405 21/05/29,08:38:55,11,06,1, 11.8,1,1, 8.779, 10541.962, 265.587, 52674.382 21/05/29,08:38:55,12,06,1, 11.8,1,1, 8.779, 10541.961, 265.594, 52674.313 21/05/29,08:38:55,13,06,1, 11.8,1,1, 8.779, 10541.944, 265.583, 52674.183 21/05/29,08:38:55,14,06,1, 11.8,1,1, 8.779, 10541.976, 265.596, 52674.140 21/05/29,08:38:55,15,06,1, 11.8,1,1, 8.779, 10541.956, 265.613, 52674.128 21/05/29,08:38:55,16,06,1, 11.8,1,1, 8.779, 10541.945, 265.589, 52674.204 21/05/29,08:38:55,17,06,1, 11.8,1,1, 8.779, 10541.973, 265.607, 52674.320 21/05/29,08:38:55,18,06,1, 11.8,1,1, 8.779, 10541.952, 265.602, 52674.372 21/05/29,08:38:55,19,06,1, 11.8,1,1, 8.779, 10541.954, 265.633, 52674.383 21/05/29,08:38:56,00,06,1, 11.8,1,1, 8.776, 10541.947, 265.633, 52674.383 21/05/29,08:38:56,01,06,1, 11.8,1,1, 8.776, 10541.920, 265.615, 52674.210 21/05/29,08:38:56,02,06,1, 11.8,1,1, 8.776, 10541.928, 265.623, 52674.214 21/05/29,08:38:56,03,06,1, 11.8,1,1, 8.776, 10541.905, 265.619, 52674.179 21/05/29,08:38:56,04,06,1, 11.8,1,1, 8.776, 10541.912, 265.630, 52674.244 21/05/29,08:38:56,05,06,1, 11.8,1,1, 8.776, 10541.932, 265.644, 52674.354 21/05/29,08:38:56,06,06,1, 11.8,1,1, 8.776, 10541.921, 265.663, 52674.410 21/05/29,08:38:56,07,06,1, 11.8,1,1, 8.776, 10541.898, 265.653, 52674.413 21/05/29,08:38:56,08,06,1, 11.8,1,1, 8.776, 10541.918, 265.657, 52674.326 21/05/29,08:38:56,09,06,1, 11.8,1,1, 8.776, 10541.919, 265.618, 52674.204 21/05/29,08:38:56,10,06,1, 11.8,1,1, 8.776, 10541.872, 265.652, 52674.547 21/05/29,08:38:56,11,06,1, 11.8,1,1, 8.776, 10541.920, 265.624, 52674.248 21/05/29,08:38:56,12,06,1, 11.8,1,1, 8.776, 10541.939, 265.663, 52674.300 21/05/29,08:38:56,13,06,1, 11.8,1,1, 8.776, 10541.943, 265.635, 52674.335 21/05/29,08:38:56,14,06,1, 11.8,1,1, 8.776, 10541.920, 265.681, 52674.456 21/05/29,08:38:56,15,06,1, 11.8,1,1, 8.776, 10541.905, 265.686, 52674.452 21/05/29,08:38:56,16,06,1, 11.8,1,1, 8.776, 10541.879, 265.685, 52674.623 21/05/29,08:38:56,17,06,1, 11.8,1,1, 8.776, 10541.912, 265.683, 52674.652 21/05/29,08:38:56,18,06,1, 11.8,1,1, 8.776, 10541.947, 265.644, 52674.206 21/05/29,08:38:56,19,06,1, 11.8,1,1, 8.776, 10541.947, 265.656, 52674.214 21/05/29,08:38:57,00,06,1, 11.9,1,1, 8.775, 10541.947, 265.656, 52674.214 21/05/29,08:38:57,01,06,1, 11.9,1,1, 8.775, 10541.918, 265.682, 52674.330 21/05/29,08:38:57,02,06,1, 11.9,1,1, 8.775, 10541.894, 265.685, 52674.405 21/05/29,08:38:57,03,06,1, 11.9,1,1, 8.775, 10541.896, 265.680, 52674.422 21/05/29,08:38:57,04,06,1, 11.9,1,1, 8.775, 10541.893, 265.646, 52674.366 21/05/29,08:38:57,05,06,1, 11.9,1,1, 8.775, 10541.900, 265.686, 52674.308 21/05/29,08:38:57,06,06,1, 11.9,1,1, 8.775, 10541.882, 265.690, 52674.244 21/05/29,08:38:57,07,06,1, 11.9,1,1, 8.775, 10541.871, 265.680, 52674.188 21/05/29,08:38:57,08,06,1, 11.9,1,1, 8.775, 10541.894, 265.684, 52674.254 21/05/29,08:38:57,09,06,1, 11.9,1,1, 8.775, 10541.884, 265.690, 52674.317 21/05/29,08:38:57,10,06,1, 11.9,1,1, 8.775, 10541.898, 265.724, 52674.436 21/05/29,08:38:57,11,06,1, 11.9,1,1, 8.775, 10541.877, 265.695, 52674.396 21/05/29,08:38:57,12,06,1, 11.9,1,1, 8.775, 10541.874, 265.685, 52674.356 21/05/29,08:38:57,13,06,1, 11.9,1,1, 8.775, 10541.888, 265.660, 52674.252 21/05/29,08:38:57,14,06,1, 11.9,1,1, 8.775, 10541.879, 265.678, 52674.150 21/05/29,08:38:57,15,06,1, 11.9,1,1, 8.775, 10541.868, 265.687, 52674.194 21/05/29,08:38:57,16,06,1, 11.9,1,1, 8.775, 10541.879, 265.700, 52674.225 21/05/29,08:38:57,17,06,1, 11.9,1,1, 8.775, 10541.904, 265.707, 52674.311 21/05/29,08:38:57,18,06,1, 11.9,1,1, 8.775, 10541.890, 265.677, 52674.310 21/05/29,08:38:57,19,06,1, 11.9,1,1, 8.775, 10541.888, 265.714, 52674.386 21/05/29,08:38:58,00,06,1, 11.9,1,1, 8.774, 10541.880, 265.714, 52674.386 21/05/29,08:38:58,01,06,1, 11.9,1,1, 8.774, 10541.884, 265.691, 52674.281 21/05/29,08:38:58,02,06,1, 11.9,1,1, 8.774, 10541.862, 265.676, 52674.219 21/05/29,08:38:58,03,06,1, 11.9,1,1, 8.774, 10541.899, 265.690, 52674.211 21/05/29,08:38:58,04,06,1, 11.9,1,1, 8.774, 10541.886, 265.679, 52674.251 21/05/29,08:38:58,05,06,1, 11.9,1,1, 8.774, 10541.876, 265.694, 52674.306 21/05/29,08:38:58,06,06,1, 11.9,1,1, 8.774, 10541.860, 265.715, 52674.380 21/05/29,08:38:58,07,06,1, 11.9,1,1, 8.774, 10541.865, 265.705, 52674.435 21/05/29,08:38:58,08,06,1, 11.9,1,1, 8.774, 10541.840, 265.725, 52674.457 21/05/29,08:38:58,09,06,1, 11.9,1,1, 8.774, 10541.879, 265.685, 52674.163 21/05/29,08:38:58,10,06,1, 11.9,1,1, 8.774, 10541.888, 265.680, 52674.132 21/05/29,08:38:58,11,06,1, 11.9,1,1, 8.774, 10541.881, 265.686, 52674.092 21/05/29,08:38:58,12,06,1, 11.9,1,1, 8.774, 10541.892, 265.682, 52674.140 21/05/29,08:38:58,13,06,1, 11.9,1,1, 8.774, 10541.872, 265.686, 52674.225 21/05/29,08:38:58,14,06,1, 11.9,1,1, 8.774, 10541.882, 265.695, 52674.283 21/05/29,08:38:58,15,06,1, 11.9,1,1, 8.774, 10541.881, 265.719, 52674.327 21/05/29,08:38:58,16,06,1, 11.9,1,1, 8.774, 10541.854, 265.679, 52674.285 21/05/29,08:38:58,17,06,1, 11.9,1,1, 8.774, 10541.893, 265.710, 52674.110 21/05/29,08:38:58,18,06,1, 11.9,1,1, 8.774, 10541.883, 265.683, 52674.247 21/05/29,08:38:58,19,06,1, 11.9,1,1, 8.774, 10541.921, 265.704, 52674.401 21/05/29,08:38:59,00,06,1, 11.9,1,1, 8.780, 10541.914, 265.704, 52674.401 21/05/29,08:38:59,01,06,1, 11.9,1,1, 8.780, 10541.869, 265.722, 52674.236 21/05/29,08:38:59,02,06,1, 11.9,1,1, 8.780, 10541.858, 265.708, 52674.312 21/05/29,08:38:59,03,06,1, 11.9,1,1, 8.780, 10541.882, 265.720, 52674.315 21/05/29,08:38:59,04,06,1, 11.9,1,1, 8.780, 10541.879, 265.700, 52674.285 21/05/29,08:38:59,05,06,1, 11.9,1,1, 8.780, 10541.857, 265.674, 52674.257 21/05/29,08:38:59,06,06,1, 11.9,1,1, 8.780, 10541.904, 265.714, 52674.211 21/05/29,08:38:59,07,06,1, 11.9,1,1, 8.780, 10541.906, 265.713, 52674.220 21/05/29,08:38:59,08,06,1, 11.9,1,1, 8.780, 10541.916, 265.709, 52674.204 21/05/29,08:38:59,09,06,1, 11.9,1,1, 8.780, 10541.914, 265.708, 52674.276 21/05/29,08:38:59,10,06,1, 11.9,1,1, 8.780, 10541.917, 265.740, 52674.396 21/05/29,08:38:59,11,06,1, 11.9,1,1, 8.780, 10541.914, 265.707, 52674.415 21/05/29,08:38:59,12,06,1, 11.9,1,1, 8.780, 10541.905, 265.711, 52674.394 21/05/29,08:38:59,13,06,1, 11.9,1,1, 8.780, 10541.906, 265.715, 52674.339 21/05/29,08:38:59,14,06,1, 11.9,1,1, 8.780, 10541.915, 265.704, 52674.235 21/05/29,08:38:59,15,06,1, 11.9,1,1, 8.780, 10541.931, 265.694, 52674.219 21/05/29,08:38:59,16,06,1, 11.9,1,1, 8.780, 10541.911, 265.670, 52674.201 21/05/29,08:38:59,17,06,1, 11.9,1,1, 8.780, 10541.952, 265.723, 52674.295 21/05/29,08:38:59,18,06,1, 11.9,1,1, 8.780, 10541.907, 265.679, 52674.313 21/05/29,08:38:59,19,06,1, 11.9,1,1, 8.780, 10541.912, 265.709, 52674.397 21/05/29,08:39:00,00,06,1, 11.8,1,1, 8.776, 10541.905, 265.709, 52674.397 21/05/29,08:39:00,01,06,1, 11.8,1,1, 8.776, 10541.920, 265.694, 52674.295 21/05/29,08:39:00,02,06,1, 11.8,1,1, 8.776, 10541.936, 265.674, 52674.201 21/05/29,08:39:00,03,06,1, 11.8,1,1, 8.776, 10541.916, 265.681, 52674.204 21/05/29,08:39:00,04,06,1, 11.8,1,1, 8.776, 10541.926, 265.675, 52674.181 21/05/29,08:39:00,05,06,1, 11.8,1,1, 8.776, 10541.937, 265.692, 52674.214 21/05/29,08:39:00,06,06,1, 11.8,1,1, 8.776, 10541.927, 265.708, 52674.275 21/05/29,08:39:00,07,06,1, 11.8,1,1, 8.776, 10541.919, 265.716, 52674.368 21/05/29,08:39:00,08,06,1, 11.8,1,1, 8.776, 10541.943, 265.718, 52674.360 21/05/29,08:39:00,09,06,1, 11.8,1,1, 8.776, 10541.899, 265.700, 52674.247 21/05/29,08:39:00,10,06,1, 11.8,1,1, 8.776, 10541.914, 265.702, 52674.242 21/05/29,08:39:00,11,06,1, 11.8,1,1, 8.776, 10541.935, 265.649, 52674.174 21/05/29,08:39:00,12,06,1, 11.8,1,1, 8.776, 10541.931, 265.689, 52674.146 21/05/29,08:39:00,13,06,1, 11.8,1,1, 8.776, 10541.928, 265.671, 52674.186 21/05/29,08:39:00,14,06,1, 11.8,1,1, 8.776, 10541.956, 265.671, 52674.290 21/05/29,08:39:00,15,06,1, 11.8,1,1, 8.776, 10541.934, 265.688, 52674.261 21/05/29,08:39:00,16,06,1, 11.8,1,1, 8.776, 10541.952, 265.704, 52674.432 21/05/29,08:39:00,17,06,1, 11.8,1,1, 8.776, 10541.933, 265.686, 52674.143 21/05/29,08:39:00,18,06,1, 11.8,1,1, 8.776, 10541.923, 265.659, 52674.144 21/05/29,08:39:00,19,06,1, 11.8,1,1, 8.776, 10541.935, 265.679, 52674.124 21/05/29,08:39:01,00,06,1, 11.8,1,1, 8.780, 10541.930, 265.679, 52674.124 21/05/29,08:39:01,01,06,1, 11.8,1,1, 8.780, 10541.955, 265.673, 52674.147 21/05/29,08:39:01,02,06,1, 11.8,1,1, 8.780, 10541.958, 265.690, 52674.261 21/05/29,08:39:01,03,06,1, 11.8,1,1, 8.780, 10541.954, 265.692, 52674.315 21/05/29,08:39:01,04,06,1, 11.8,1,1, 8.780, 10541.957, 265.713, 52674.341 21/05/29,08:39:01,05,06,1, 11.8,1,1, 8.780, 10541.920, 265.680, 52674.247 21/05/29,08:39:01,06,06,1, 11.8,1,1, 8.780, 10541.932, 265.653, 52674.166 21/05/29,08:39:01,07,06,1, 11.8,1,1, 8.780, 10541.957, 265.641, 52674.094 21/05/29,08:39:01,08,06,1, 11.8,1,1, 8.780, 10541.968, 265.678, 52674.130 21/05/29,08:39:01,09,06,1, 11.8,1,1, 8.780, 10541.981, 265.632, 52674.132 21/05/29,08:39:01,10,06,1, 11.8,1,1, 8.780, 10541.985, 265.666, 52674.241 21/05/29,08:39:01,11,06,1, 11.8,1,1, 8.780, 10541.980, 265.651, 52674.174 21/05/29,08:39:01,12,06,1, 11.8,1,1, 8.780, 10541.943, 265.660, 52674.361 21/05/29,08:39:01,13,06,1, 11.8,1,1, 8.780, 10541.963, 265.667, 52674.207 21/05/29,08:39:01,14,06,1, 11.8,1,1, 8.780, 10541.980, 265.639, 52674.114 21/05/29,08:39:01,15,06,1, 11.8,1,1, 8.780, 10541.938, 265.642, 52674.122 21/05/29,08:39:01,16,06,1, 11.8,1,1, 8.780, 10541.950, 265.617, 52674.126 21/05/29,08:39:01,17,06,1, 11.8,1,1, 8.780, 10541.986, 265.625, 52674.146 21/05/29,08:39:01,18,06,1, 11.8,1,1, 8.780, 10541.971, 265.634, 52674.251 21/05/29,08:39:01,19,06,1, 11.8,1,1, 8.780, 10541.998, 265.644, 52674.280 21/05/29,08:39:02,00,06,1, 11.9,1,1, 8.780, 10541.997, 265.644, 52674.280 21/05/29,08:39:02,01,06,1, 11.9,1,1, 8.780, 10541.987, 265.638, 52674.245 21/05/29,08:39:02,02,06,1, 11.9,1,1, 8.780, 10541.983, 265.624, 52674.171 21/05/29,08:39:02,03,06,1, 11.9,1,1, 8.780, 10542.013, 265.612, 52674.159 21/05/29,08:39:02,04,06,1, 11.9,1,1, 8.780, 10542.013, 265.613, 52674.100 21/05/29,08:39:02,05,06,1, 11.9,1,1, 8.780, 10542.006, 265.595, 52674.128 21/05/29,08:39:02,06,06,1, 11.9,1,1, 8.780, 10541.998, 265.606, 52674.241 21/05/29,08:39:02,07,06,1, 11.9,1,1, 8.780, 10541.998, 265.611, 52674.264 21/05/29,08:39:02,08,06,1, 11.9,1,1, 8.780, 10542.003, 265.607, 52674.250 21/05/29,08:39:02,09,06,1, 11.9,1,1, 8.780, 10542.017, 265.607, 52674.267 21/05/29,08:39:02,10,06,1, 11.9,1,1, 8.780, 10542.026, 265.618, 52674.193 21/05/29,08:39:02,11,06,1, 11.9,1,1, 8.780, 10542.014, 265.580, 52674.090 21/05/29,08:39:02,12,06,1, 11.9,1,1, 8.780, 10542.006, 265.603, 52674.081 21/05/29,08:39:02,13,06,1, 11.9,1,1, 8.780, 10542.027, 265.586, 52674.145 21/05/29,08:39:02,14,06,1, 11.9,1,1, 8.780, 10542.009, 265.566, 52674.238 21/05/29,08:39:02,15,06,1, 11.9,1,1, 8.780, 10542.006, 265.601, 52674.292 21/05/29,08:39:02,16,06,1, 11.9,1,1, 8.780, 10542.024, 265.591, 52674.117 21/05/29,08:39:02,17,06,1, 11.9,1,1, 8.780, 10542.057, 265.576, 52674.110 21/05/29,08:39:02,18,06,1, 11.9,1,1, 8.780, 10542.066, 265.569, 52674.020 21/05/29,08:39:02,19,06,1, 11.9,1,1, 8.780, 10542.063, 265.554, 52673.979 21/05/29,08:39:03,00,06,1, 11.8,1,1, 8.781, 10542.055, 265.554, 52673.979 21/05/29,08:39:03,01,06,1, 11.8,1,1, 8.781, 10542.042, 265.533, 52674.042 21/05/29,08:39:03,02,06,1, 11.8,1,1, 8.781, 10542.041, 265.568, 52674.143 21/05/29,08:39:03,03,06,1, 11.8,1,1, 8.781, 10542.030, 265.563, 52674.193 21/05/29,08:39:03,04,06,1, 11.8,1,1, 8.781, 10542.040, 265.590, 52674.230 21/05/29,08:39:03,05,06,1, 11.8,1,1, 8.781, 10542.077, 265.550, 52674.131 21/05/29,08:39:03,06,06,1, 11.8,1,1, 8.781, 10542.050, 265.576, 52674.068 21/05/29,08:39:03,07,06,1, 11.8,1,1, 8.781, 10542.035, 265.562, 52674.033 21/05/29,08:39:03,08,06,1, 11.8,1,1, 8.781, 10542.060, 265.528, 52674.013 21/05/29,08:39:03,09,06,1, 11.8,1,1, 8.781, 10542.043, 265.531, 52674.100 21/05/29,08:39:03,10,06,1, 11.8,1,1, 8.781, 10542.090, 265.542, 52674.150 21/05/29,08:39:03,11,06,1, 11.8,1,1, 8.781, 10542.087, 265.547, 52674.289 21/05/29,08:39:03,12,06,1, 11.8,1,1, 8.781, 10542.055, 265.538, 52674.257 21/05/29,08:39:03,13,06,1, 11.8,1,1, 8.781, 10542.068, 265.541, 52674.203 21/05/29,08:39:03,14,06,1, 11.8,1,1, 8.781, 10542.081, 265.509, 52674.169 21/05/29,08:39:03,15,06,1, 11.8,1,1, 8.781, 10542.086, 265.529, 52674.089 21/05/29,08:39:03,16,06,1, 11.8,1,1, 8.781, 10542.088, 265.529, 52674.055 21/05/29,08:39:03,17,06,1, 11.8,1,1, 8.781, 10542.117, 265.544, 52674.124 21/05/29,08:39:03,18,06,1, 11.8,1,1, 8.781, 10542.106, 265.530, 52674.160 21/05/29,08:39:03,19,06,1, 11.8,1,1, 8.781, 10542.101, 265.525, 52674.242 21/05/29,08:39:04,00,06,1, 11.9,1,1, 8.779, 10542.097, 265.525, 52674.242 21/05/29,08:39:04,01,06,1, 11.9,1,1, 8.779, 10542.117, 265.534, 52674.236 21/05/29,08:39:04,02,06,1, 11.9,1,1, 8.779, 10542.090, 265.530, 52674.127 21/05/29,08:39:04,03,06,1, 11.9,1,1, 8.779, 10542.104, 265.497, 52674.041 21/05/29,08:39:04,04,06,1, 11.9,1,1, 8.779, 10542.118, 265.492, 52674.055 21/05/29,08:39:04,05,06,1, 11.9,1,1, 8.779, 10542.134, 265.499, 52674.051 21/05/29,08:39:04,06,06,1, 11.9,1,1, 8.779, 10542.138, 265.496, 52674.061 21/05/29,08:39:04,07,06,1, 11.9,1,1, 8.779, 10542.141, 265.514, 52674.188 21/05/29,08:39:04,08,06,1, 11.9,1,1, 8.779, 10542.119, 265.475, 52674.183 21/05/29,08:39:04,09,06,1, 11.9,1,1, 8.779, 10542.119, 265.523, 52674.190 21/05/29,08:39:04,10,06,1, 11.9,1,1, 8.779, 10542.148, 265.492, 52674.130 21/05/29,08:39:04,11,06,1, 11.9,1,1, 8.779, 10542.147, 265.505, 52674.042 21/05/29,08:39:04,12,06,1, 11.9,1,1, 8.779, 10542.126, 265.468, 52673.987 21/05/29,08:39:04,13,06,1, 11.9,1,1, 8.779, 10542.151, 265.495, 52674.010 21/05/29,08:39:04,14,06,1, 11.9,1,1, 8.779, 10542.144, 265.487, 52674.100 21/05/29,08:39:04,15,06,1, 11.9,1,1, 8.779, 10542.137, 265.493, 52674.160 21/05/29,08:39:04,16,06,1, 11.9,1,1, 8.779, 10542.132, 265.517, 52674.203 21/05/29,08:39:04,17,06,1, 11.9,1,1, 8.779, 10542.143, 265.481, 52674.182 21/05/29,08:39:04,18,06,1, 11.9,1,1, 8.779, 10542.153, 265.469, 52674.120 21/05/29,08:39:04,19,06,1, 11.9,1,1, 8.779, 10542.150, 265.461, 52674.033 21/05/29,08:39:05,00,06,1, 11.8,1,1, 8.781, 10542.147, 265.461, 52674.033 21/05/29,08:39:05,01,06,1, 11.8,1,1, 8.781, 10542.133, 265.424, 52673.853 21/05/29,08:39:05,02,06,1, 11.8,1,1, 8.781, 10542.150, 265.463, 52674.139 21/05/29,08:39:05,03,06,1, 11.8,1,1, 8.781, 10542.138, 265.456, 52674.217 21/05/29,08:39:05,04,06,1, 11.8,1,1, 8.781, 10542.139, 265.472, 52674.223 21/05/29,08:39:05,05,06,1, 11.8,1,1, 8.781, 10542.185, 265.472, 52674.167 21/05/29,08:39:05,06,06,1, 11.8,1,1, 8.781, 10542.151, 265.430, 52674.062 21/05/29,08:39:05,07,06,1, 11.8,1,1, 8.781, 10542.156, 265.442, 52674.036 21/05/29,08:39:05,08,06,1, 11.8,1,1, 8.781, 10542.197, 265.423, 52673.950 21/05/29,08:39:05,09,06,1, 11.8,1,1, 8.781, 10542.178, 265.430, 52673.974 21/05/29,08:39:05,10,06,1, 11.8,1,1, 8.781, 10542.181, 265.405, 52673.994 21/05/29,08:39:05,11,06,1, 11.8,1,1, 8.781, 10542.189, 265.442, 52674.123 21/05/29,08:39:05,12,06,1, 11.8,1,1, 8.781, 10542.154, 265.428, 52674.125 21/05/29,08:39:05,13,06,1, 11.8,1,1, 8.781, 10542.190, 265.402, 52674.135 21/05/29,08:39:05,14,06,1, 11.8,1,1, 8.781, 10542.185, 265.442, 52674.129 21/05/29,08:39:05,15,06,1, 11.8,1,1, 8.781, 10542.195, 265.403, 52674.011 21/05/29,08:39:05,16,06,1, 11.8,1,1, 8.781, 10542.196, 265.407, 52673.939 21/05/29,08:39:05,17,06,1, 11.8,1,1, 8.781, 10542.179, 265.389, 52673.872 21/05/29,08:39:05,18,06,1, 11.8,1,1, 8.781, 10542.206, 265.411, 52673.956 21/05/29,08:39:05,19,06,1, 11.8,1,1, 8.781, 10542.185, 265.377, 52674.009 21/05/29,08:39:06,00,06,1, 11.8,1,1, 8.779, 10542.181, 265.377, 52674.009 21/05/29,08:39:06,01,06,1, 11.8,1,1, 8.779, 10542.174, 265.395, 52674.099 21/05/29,08:39:06,02,06,1, 11.8,1,1, 8.779, 10542.192, 265.394, 52674.063 21/05/29,08:39:06,03,06,1, 11.8,1,1, 8.779, 10542.216, 265.383, 52674.003 21/05/29,08:39:06,04,06,1, 11.8,1,1, 8.779, 10542.209, 265.382, 52673.916 21/05/29,08:39:06,05,06,1, 11.8,1,1, 8.779, 10542.219, 265.412, 52673.894 21/05/29,08:39:06,06,06,1, 11.8,1,1, 8.779, 10542.223, 265.343, 52673.924 21/05/29,08:39:06,07,06,1, 11.8,1,1, 8.779, 10542.216, 265.369, 52673.995 21/05/29,08:39:06,08,06,1, 11.8,1,1, 8.779, 10542.226, 265.343, 52674.031 21/05/29,08:39:06,09,06,1, 11.8,1,1, 8.779, 10542.237, 265.380, 52674.072 21/05/29,08:39:06,10,06,1, 11.8,1,1, 8.779, 10542.236, 265.388, 52674.068 21/05/29,08:39:06,11,06,1, 11.8,1,1, 8.779, 10542.223, 265.349, 52673.998 21/05/29,08:39:06,12,06,1, 11.8,1,1, 8.779, 10542.237, 265.356, 52673.926 21/05/29,08:39:06,13,06,1, 11.8,1,1, 8.779, 10542.258, 265.368, 52673.918 21/05/29,08:39:06,14,06,1, 11.8,1,1, 8.779, 10542.244, 265.364, 52674.018 21/05/29,08:39:06,15,06,1, 11.8,1,1, 8.779, 10542.260, 265.369, 52674.030 21/05/29,08:39:06,16,06,1, 11.8,1,1, 8.779, 10542.244, 265.395, 52674.119 21/05/29,08:39:06,17,06,1, 11.8,1,1, 8.779, 10542.242, 265.365, 52674.183 21/05/29,08:39:06,18,06,1, 11.8,1,1, 8.779, 10542.271, 265.383, 52674.175 21/05/29,08:39:06,19,06,1, 11.8,1,1, 8.779, 10542.245, 265.357, 52674.089 21/05/29,08:39:07,00,06,1, 11.8,1,1, 8.781, 10542.239, 265.357, 52674.089 21/05/29,08:39:07,01,06,1, 11.8,1,1, 8.781, 10542.252, 265.333, 52673.987 21/05/29,08:39:07,02,06,1, 11.8,1,1, 8.781, 10542.258, 265.327, 52673.957 21/05/29,08:39:07,03,06,1, 11.8,1,1, 8.781, 10542.283, 265.335, 52674.062 21/05/29,08:39:07,04,06,1, 11.8,1,1, 8.781, 10542.251, 265.349, 52674.100 21/05/29,08:39:07,05,06,1, 11.8,1,1, 8.781, 10542.260, 265.365, 52674.136 21/05/29,08:39:07,06,06,1, 11.8,1,1, 8.781, 10542.248, 265.332, 52674.144 21/05/29,08:39:07,07,06,1, 11.8,1,1, 8.781, 10542.261, 265.339, 52674.091 21/05/29,08:39:07,08,06,1, 11.8,1,1, 8.781, 10542.271, 265.305, 52673.981 21/05/29,08:39:07,09,06,1, 11.8,1,1, 8.781, 10542.272, 265.345, 52673.923 21/05/29,08:39:07,10,06,1, 11.8,1,1, 8.781, 10542.301, 265.296, 52673.941 21/05/29,08:39:07,11,06,1, 11.8,1,1, 8.781, 10542.288, 265.300, 52674.019 21/05/29,08:39:07,12,06,1, 11.8,1,1, 8.781, 10542.289, 265.336, 52674.089 21/05/29,08:39:07,13,06,1, 11.8,1,1, 8.781, 10542.269, 265.305, 52674.125 21/05/29,08:39:07,14,06,1, 11.8,1,1, 8.781, 10542.285, 265.338, 52674.158 21/05/29,08:39:07,15,06,1, 11.8,1,1, 8.781, 10542.286, 265.327, 52674.066 21/05/29,08:39:07,16,06,1, 11.8,1,1, 8.781, 10542.292, 265.330, 52674.001 21/05/29,08:39:07,17,06,1, 11.8,1,1, 8.781, 10542.335, 265.312, 52673.929 21/05/29,08:39:07,18,06,1, 11.8,1,1, 8.781, 10542.310, 265.314, 52673.890 21/05/29,08:39:07,19,06,1, 11.8,1,1, 8.781, 10542.313, 265.309, 52673.947 21/05/29,08:39:08,00,06,1, 11.8,1,1, 8.782, 10542.306, 265.309, 52673.947 21/05/29,08:39:08,01,06,1, 11.8,1,1, 8.782, 10542.303, 265.317, 52674.058 21/05/29,08:39:08,02,06,1, 11.8,1,1, 8.782, 10542.278, 265.306, 52674.080 21/05/29,08:39:08,03,06,1, 11.8,1,1, 8.782, 10542.298, 265.306, 52673.959 21/05/29,08:39:08,04,06,1, 11.8,1,1, 8.782, 10542.279, 265.290, 52673.930 21/05/29,08:39:08,05,06,1, 11.8,1,1, 8.782, 10542.299, 265.307, 52673.909 21/05/29,08:39:08,06,06,1, 11.8,1,1, 8.782, 10542.332, 265.293, 52673.858 21/05/29,08:39:08,07,06,1, 11.8,1,1, 8.782, 10542.285, 265.280, 52673.898 21/05/29,08:39:08,08,06,1, 11.8,1,1, 8.782, 10542.301, 265.296, 52673.982 21/05/29,08:39:08,09,06,1, 11.8,1,1, 8.782, 10542.315, 265.293, 52674.038 21/05/29,08:39:08,10,06,1, 11.8,1,1, 8.782, 10542.301, 265.301, 52674.074 21/05/29,08:39:08,11,06,1, 11.8,1,1, 8.782, 10542.311, 265.301, 52674.054 21/05/29,08:39:08,12,06,1, 11.8,1,1, 8.782, 10542.307, 265.283, 52673.928 21/05/29,08:39:08,13,06,1, 11.8,1,1, 8.782, 10542.294, 265.275, 52673.863 21/05/29,08:39:08,14,06,1, 11.8,1,1, 8.782, 10542.318, 265.255, 52673.911 21/05/29,08:39:08,15,06,1, 11.8,1,1, 8.782, 10542.327, 265.271, 52673.910 21/05/29,08:39:08,16,06,1, 11.8,1,1, 8.782, 10542.317, 265.272, 52673.934 21/05/29,08:39:08,17,06,1, 11.8,1,1, 8.782, 10542.282, 265.288, 52674.045 21/05/29,08:39:08,18,06,1, 11.8,1,1, 8.782, 10542.301, 265.271, 52674.139 21/05/29,08:39:08,19,06,1, 11.8,1,1, 8.782, 10542.304, 265.272, 52674.089 21/05/29,08:39:09,00,06,1, 11.9,1,1, 8.780, 10542.297, 265.272, 52674.089 21/05/29,08:39:09,01,06,1, 11.9,1,1, 8.780, 10542.308, 265.309, 52674.138 21/05/29,08:39:09,02,06,1, 11.9,1,1, 8.780, 10542.290, 265.254, 52673.967 21/05/29,08:39:09,03,06,1, 11.9,1,1, 8.780, 10542.315, 265.252, 52673.987 21/05/29,08:39:09,04,06,1, 11.9,1,1, 8.780, 10542.313, 265.225, 52674.042 21/05/29,08:39:09,05,06,1, 11.9,1,1, 8.780, 10542.306, 265.257, 52674.115 21/05/29,08:39:09,06,06,1, 11.9,1,1, 8.780, 10542.284, 265.266, 52674.137 21/05/29,08:39:09,07,06,1, 11.9,1,1, 8.780, 10542.294, 265.241, 52674.110 21/05/29,08:39:09,08,06,1, 11.9,1,1, 8.780, 10542.296, 265.242, 52674.028 21/05/29,08:39:09,09,06,1, 11.9,1,1, 8.780, 10542.304, 265.233, 52673.911 21/05/29,08:39:09,10,06,1, 11.9,1,1, 8.780, 10542.345, 265.249, 52673.802 21/05/29,08:39:09,11,06,1, 11.9,1,1, 8.780, 10542.288, 265.219, 52673.959 21/05/29,08:39:09,12,06,1, 11.9,1,1, 8.780, 10542.313, 265.277, 52674.036 21/05/29,08:39:09,13,06,1, 11.9,1,1, 8.780, 10542.320, 265.258, 52674.041 21/05/29,08:39:09,14,06,1, 11.9,1,1, 8.780, 10542.324, 265.269, 52674.113 21/05/29,08:39:09,15,06,1, 11.9,1,1, 8.780, 10542.321, 265.263, 52674.077 21/05/29,08:39:09,16,06,1, 11.9,1,1, 8.780, 10542.304, 265.245, 52674.049 21/05/29,08:39:09,17,06,1, 11.9,1,1, 8.780, 10542.312, 265.252, 52673.971 21/05/29,08:39:09,18,06,1, 11.9,1,1, 8.780, 10542.329, 265.237, 52673.919 21/05/29,08:39:09,19,06,1, 11.9,1,1, 8.780, 10542.324, 265.238, 52673.892 21/05/29,08:39:10,00,06,1, 11.9,1,1, 8.779, 10542.322, 265.238, 52673.892 21/05/29,08:39:10,01,06,1, 11.9,1,1, 8.779, 10542.316, 265.238, 52674.021 21/05/29,08:39:10,02,06,1, 11.9,1,1, 8.779, 10542.311, 265.222, 52674.034 21/05/29,08:39:10,03,06,1, 11.9,1,1, 8.779, 10542.336, 265.225, 52674.059 21/05/29,08:39:10,04,06,1, 11.9,1,1, 8.779, 10542.319, 265.233, 52674.027 21/05/29,08:39:10,05,06,1, 11.9,1,1, 8.779, 10542.325, 265.221, 52673.965 21/05/29,08:39:10,06,06,1, 11.9,1,1, 8.779, 10542.312, 265.193, 52673.902 21/05/29,08:39:10,07,06,1, 11.9,1,1, 8.779, 10542.340, 265.197, 52673.906 21/05/29,08:39:10,08,06,1, 11.9,1,1, 8.779, 10542.345, 265.226, 52673.962 21/05/29,08:39:10,09,06,1, 11.9,1,1, 8.779, 10542.329, 265.203, 52673.976 21/05/29,08:39:10,10,06,1, 11.9,1,1, 8.779, 10542.319, 265.229, 52674.085 21/05/29,08:39:10,11,06,1, 11.9,1,1, 8.779, 10542.345, 265.219, 52673.951 21/05/29,08:39:10,12,06,1, 11.9,1,1, 8.779, 10542.355, 265.232, 52674.107 21/05/29,08:39:10,13,06,1, 11.9,1,1, 8.779, 10542.333, 265.210, 52673.988 21/05/29,08:39:10,14,06,1, 11.9,1,1, 8.779, 10542.314, 265.198, 52673.921 21/05/29,08:39:10,15,06,1, 11.9,1,1, 8.779, 10542.355, 265.223, 52673.910 21/05/29,08:39:10,16,06,1, 11.9,1,1, 8.779, 10542.360, 265.204, 52673.891 21/05/29,08:39:10,17,06,1, 11.9,1,1, 8.779, 10542.348, 265.224, 52673.972 21/05/29,08:39:10,18,06,1, 11.9,1,1, 8.779, 10542.324, 265.224, 52674.035 21/05/29,08:39:10,19,06,1, 11.9,1,1, 8.779, 10542.340, 265.223, 52674.099 21/05/29,08:39:11,00,06,1, 11.9,1,1, 8.781, 10542.339, 265.223, 52674.099 21/05/29,08:39:11,01,06,1, 11.9,1,1, 8.781, 10542.329, 265.197, 52673.992 21/05/29,08:39:11,02,06,1, 11.9,1,1, 8.781, 10542.333, 265.218, 52673.973 21/05/29,08:39:11,03,06,1, 11.9,1,1, 8.781, 10542.343, 265.218, 52673.917 21/05/29,08:39:11,04,06,1, 11.9,1,1, 8.781, 10542.341, 265.203, 52673.861 21/05/29,08:39:11,05,06,1, 11.9,1,1, 8.781, 10542.330, 265.192, 52673.901 21/05/29,08:39:11,06,06,1, 11.9,1,1, 8.781, 10542.321, 265.213, 52674.010 21/05/29,08:39:11,07,06,1, 11.9,1,1, 8.781, 10542.336, 265.214, 52674.031 21/05/29,08:39:11,08,06,1, 11.9,1,1, 8.781, 10542.352, 265.226, 52674.085 21/05/29,08:39:11,09,06,1, 11.9,1,1, 8.781, 10542.323, 265.215, 52674.033 21/05/29,08:39:11,10,06,1, 11.9,1,1, 8.781, 10542.318, 265.219, 52673.972 21/05/29,08:39:11,11,06,1, 11.9,1,1, 8.781, 10542.317, 265.214, 52673.917 21/05/29,08:39:11,12,06,1, 11.9,1,1, 8.781, 10542.288, 265.195, 52673.912 21/05/29,08:39:11,13,06,1, 11.9,1,1, 8.781, 10542.331, 265.226, 52673.966 21/05/29,08:39:11,14,06,1, 11.9,1,1, 8.781, 10542.322, 265.200, 52673.997 21/05/29,08:39:11,15,06,1, 11.9,1,1, 8.781, 10542.338, 265.221, 52674.110 21/05/29,08:39:11,16,06,1, 11.9,1,1, 8.781, 10542.318, 265.215, 52674.061 21/05/29,08:39:11,17,06,1, 11.9,1,1, 8.781, 10542.310, 265.215, 52674.022 21/05/29,08:39:11,18,06,1, 11.9,1,1, 8.781, 10542.323, 265.187, 52673.923 21/05/29,08:39:11,19,06,1, 11.9,1,1, 8.781, 10542.338, 265.179, 52673.808 21/05/29,08:39:12,00,06,1, 11.8,1,1, 8.778, 10542.331, 265.179, 52673.808 21/05/29,08:39:12,01,06,1, 11.8,1,1, 8.778, 10542.312, 265.163, 52673.775 21/05/29,08:39:12,02,06,1, 11.8,1,1, 8.778, 10542.307, 265.187, 52673.947 21/05/29,08:39:12,03,06,1, 11.8,1,1, 8.778, 10542.308, 265.184, 52673.949 21/05/29,08:39:12,04,06,1, 11.8,1,1, 8.778, 10542.311, 265.201, 52674.003 21/05/29,08:39:12,05,06,1, 11.8,1,1, 8.778, 10542.318, 265.187, 52673.965 21/05/29,08:39:12,06,06,1, 11.8,1,1, 8.778, 10542.313, 265.201, 52673.918 21/05/29,08:39:12,07,06,1, 11.8,1,1, 8.778, 10542.309, 265.214, 52673.891 21/05/29,08:39:12,08,06,1, 11.8,1,1, 8.778, 10542.324, 265.197, 52673.830 21/05/29,08:39:12,09,06,1, 11.8,1,1, 8.778, 10542.322, 265.210, 52673.842 21/05/29,08:39:12,10,06,1, 11.8,1,1, 8.778, 10542.314, 265.196, 52673.911 21/05/29,08:39:12,11,06,1, 11.8,1,1, 8.778, 10542.322, 265.208, 52674.038 21/05/29,08:39:12,12,06,1, 11.8,1,1, 8.778, 10542.310, 265.211, 52674.041 21/05/29,08:39:12,13,06,1, 11.8,1,1, 8.778, 10542.290, 265.217, 52674.032 21/05/29,08:39:12,14,06,1, 11.8,1,1, 8.778, 10542.309, 265.199, 52673.931 21/05/29,08:39:12,15,06,1, 11.8,1,1, 8.778, 10542.311, 265.194, 52673.981 21/05/29,08:39:12,16,06,1, 11.8,1,1, 8.778, 10542.272, 265.199, 52673.924 21/05/29,08:39:12,17,06,1, 11.8,1,1, 8.778, 10542.309, 265.186, 52673.927 21/05/29,08:39:12,18,06,1, 11.8,1,1, 8.778, 10542.312, 265.204, 52674.007 21/05/29,08:39:12,19,06,1, 11.8,1,1, 8.778, 10542.319, 265.205, 52674.053 21/05/29,08:39:13,00,06,1, 11.9,1,1, 8.777, 10542.314, 265.205, 52674.053 21/05/29,08:39:13,01,06,1, 11.9,1,1, 8.777, 10542.272, 265.194, 52674.104 21/05/29,08:39:13,02,06,1, 11.9,1,1, 8.777, 10542.311, 265.190, 52674.003 21/05/29,08:39:13,03,06,1, 11.9,1,1, 8.777, 10542.282, 265.190, 52673.926 21/05/29,08:39:13,04,06,1, 11.9,1,1, 8.777, 10542.267, 265.182, 52673.888 21/05/29,08:39:13,05,06,1, 11.9,1,1, 8.777, 10542.288, 265.206, 52673.895 21/05/29,08:39:13,06,06,1, 11.9,1,1, 8.777, 10542.262, 265.180, 52673.943 21/05/29,08:39:13,07,06,1, 11.9,1,1, 8.777, 10542.262, 265.221, 52673.986 21/05/29,08:39:13,08,06,1, 11.9,1,1, 8.777, 10542.269, 265.201, 52674.030 21/05/29,08:39:13,09,06,1, 11.9,1,1, 8.777, 10542.291, 265.219, 52674.050 21/05/29,08:39:13,10,06,1, 11.9,1,1, 8.777, 10542.253, 265.205, 52673.975 21/05/29,08:39:13,11,06,1, 11.9,1,1, 8.777, 10542.278, 265.207, 52673.940 21/05/29,08:39:13,12,06,1, 11.9,1,1, 8.777, 10542.270, 265.205, 52673.860 21/05/29,08:39:13,13,06,1, 11.9,1,1, 8.777, 10542.259, 265.193, 52673.850 21/05/29,08:39:13,14,06,1, 11.9,1,1, 8.777, 10542.251, 265.199, 52673.926 21/05/29,08:39:13,15,06,1, 11.9,1,1, 8.777, 10542.247, 265.195, 52673.976 21/05/29,08:39:13,16,06,1, 11.9,1,1, 8.777, 10542.263, 265.229, 52674.056 21/05/29,08:39:13,17,06,1, 11.9,1,1, 8.777, 10542.234, 265.224, 52674.043 21/05/29,08:39:13,18,06,1, 11.9,1,1, 8.777, 10542.237, 265.212, 52673.998 21/05/29,08:39:13,19,06,1, 11.9,1,1, 8.777, 10542.269, 265.195, 52673.945 21/05/29,08:39:14,00,06,1, 11.9,1,1, 8.781, 10542.264, 265.195, 52673.945 21/05/29,08:39:14,01,06,1, 11.9,1,1, 8.781, 10542.255, 265.239, 52673.891 21/05/29,08:39:14,02,06,1, 11.9,1,1, 8.781, 10542.280, 265.186, 52673.923 21/05/29,08:39:14,03,06,1, 11.9,1,1, 8.781, 10542.253, 265.240, 52674.011 21/05/29,08:39:14,04,06,1, 11.9,1,1, 8.781, 10542.265, 265.196, 52674.092 21/05/29,08:39:14,05,06,1, 11.9,1,1, 8.781, 10542.250, 265.225, 52674.121 21/05/29,08:39:14,06,06,1, 11.9,1,1, 8.781, 10542.278, 265.211, 52674.064 21/05/29,08:39:14,07,06,1, 11.9,1,1, 8.781, 10542.264, 265.207, 52673.989 21/05/29,08:39:14,08,06,1, 11.9,1,1, 8.781, 10542.276, 265.208, 52673.927 21/05/29,08:39:14,09,06,1, 11.9,1,1, 8.781, 10542.255, 265.222, 52673.907 21/05/29,08:39:14,10,06,1, 11.9,1,1, 8.781, 10542.277, 265.214, 52673.921 21/05/29,08:39:14,11,06,1, 11.9,1,1, 8.781, 10542.246, 265.208, 52673.970 21/05/29,08:39:14,12,06,1, 11.9,1,1, 8.781, 10542.247, 265.273, 52674.027 21/05/29,08:39:14,13,06,1, 11.9,1,1, 8.781, 10542.246, 265.228, 52674.047 21/05/29,08:39:14,14,06,1, 11.9,1,1, 8.781, 10542.234, 265.242, 52674.052 21/05/29,08:39:14,15,06,1, 11.9,1,1, 8.781, 10542.211, 265.205, 52673.934 21/05/29,08:39:14,16,06,1, 11.9,1,1, 8.781, 10542.226, 265.226, 52673.909 21/05/29,08:39:14,17,06,1, 11.9,1,1, 8.781, 10542.242, 265.230, 52673.831 21/05/29,08:39:14,18,06,1, 11.9,1,1, 8.781, 10542.249, 265.218, 52673.837 21/05/29,08:39:14,19,06,1, 11.9,1,1, 8.781, 10542.213, 265.264, 52673.976 21/05/29,08:39:15,00,06,1, 11.8,1,1, 8.778, 10542.206, 265.264, 52673.976 21/05/29,08:39:15,01,06,1, 11.8,1,1, 8.778, 10542.214, 265.236, 52674.046 21/05/29,08:39:15,02,06,1, 11.8,1,1, 8.778, 10542.172, 265.234, 52674.049 21/05/29,08:39:15,03,06,1, 11.8,1,1, 8.778, 10542.198, 265.226, 52673.991 21/05/29,08:39:15,04,06,1, 11.8,1,1, 8.778, 10542.200, 265.213, 52673.912 21/05/29,08:39:15,05,06,1, 11.8,1,1, 8.778, 10542.195, 265.226, 52673.881 21/05/29,08:39:15,06,06,1, 11.8,1,1, 8.778, 10542.218, 265.252, 52673.833 21/05/29,08:39:15,07,06,1, 11.8,1,1, 8.778, 10542.200, 265.219, 52673.905 21/05/29,08:39:15,08,06,1, 11.8,1,1, 8.778, 10542.219, 265.237, 52674.033 21/05/29,08:39:15,09,06,1, 11.8,1,1, 8.778, 10542.191, 265.239, 52674.085 21/05/29,08:39:15,10,06,1, 11.8,1,1, 8.778, 10542.202, 265.260, 52674.113 21/05/29,08:39:15,11,06,1, 11.8,1,1, 8.778, 10542.188, 265.243, 52674.018 21/05/29,08:39:15,12,06,1, 11.8,1,1, 8.778, 10542.180, 265.208, 52673.941 21/05/29,08:39:15,13,06,1, 11.8,1,1, 8.778, 10542.165, 265.231, 52673.895 21/05/29,08:39:15,14,06,1, 11.8,1,1, 8.778, 10542.181, 265.225, 52673.889 21/05/29,08:39:15,15,06,1, 11.8,1,1, 8.778, 10542.212, 265.220, 52673.862 21/05/29,08:39:15,16,06,1, 11.8,1,1, 8.778, 10542.171, 265.222, 52673.909 21/05/29,08:39:15,17,06,1, 11.8,1,1, 8.778, 10542.169, 265.231, 52673.996 21/05/29,08:39:15,18,06,1, 11.8,1,1, 8.778, 10542.148, 265.226, 52673.995 21/05/29,08:39:15,19,06,1, 11.8,1,1, 8.778, 10542.170, 265.252, 52673.962 21/05/29,08:39:16,00,06,1, 11.9,1,1, 8.780, 10542.164, 265.252, 52673.962 21/05/29,08:39:16,01,06,1, 11.9,1,1, 8.780, 10542.169, 265.190, 52673.838 21/05/29,08:39:16,02,06,1, 11.9,1,1, 8.780, 10542.191, 265.251, 52673.801 21/05/29,08:39:16,03,06,1, 11.9,1,1, 8.780, 10542.165, 265.226, 52673.784 21/05/29,08:39:16,04,06,1, 11.9,1,1, 8.780, 10542.172, 265.255, 52673.859 21/05/29,08:39:16,05,06,1, 11.9,1,1, 8.780, 10542.163, 265.250, 52673.982 21/05/29,08:39:16,06,06,1, 11.9,1,1, 8.780, 10542.148, 265.243, 52673.989 21/05/29,08:39:16,07,06,1, 11.9,1,1, 8.780, 10542.145, 265.240, 52673.960 21/05/29,08:39:16,08,06,1, 11.9,1,1, 8.780, 10542.140, 265.254, 52673.875 21/05/29,08:39:16,09,06,1, 11.9,1,1, 8.780, 10542.147, 265.250, 52673.835 21/05/29,08:39:16,10,06,1, 11.9,1,1, 8.780, 10542.119, 265.219, 52673.779 21/05/29,08:39:16,11,06,1, 11.9,1,1, 8.780, 10542.141, 265.250, 52673.831 21/05/29,08:39:16,12,06,1, 11.9,1,1, 8.780, 10542.121, 265.221, 52673.874 21/05/29,08:39:16,13,06,1, 11.9,1,1, 8.780, 10542.134, 265.276, 52673.999 21/05/29,08:39:16,14,06,1, 11.9,1,1, 8.780, 10542.092, 265.248, 52673.991 21/05/29,08:39:16,15,06,1, 11.9,1,1, 8.780, 10542.137, 265.249, 52674.029 21/05/29,08:39:16,16,06,1, 11.9,1,1, 8.780, 10542.133, 265.255, 52673.928 21/05/29,08:39:16,17,06,1, 11.9,1,1, 8.780, 10542.099, 265.223, 52673.846 21/05/29,08:39:16,18,06,1, 11.9,1,1, 8.780, 10542.123, 265.262, 52673.848 21/05/29,08:39:16,19,06,1, 11.9,1,1, 8.780, 10542.131, 265.252, 52673.848 21/05/29,08:39:17,00,06,1, 11.9,1,1, 8.782, 10542.130, 265.252, 52673.848 21/05/29,08:39:17,01,06,1, 11.9,1,1, 8.782, 10542.101, 265.269, 52674.054 21/05/29,08:39:17,02,06,1, 11.9,1,1, 8.782, 10542.120, 265.287, 52674.120 21/05/29,08:39:17,03,06,1, 11.9,1,1, 8.782, 10542.112, 265.259, 52674.066 21/05/29,08:39:17,04,06,1, 11.9,1,1, 8.782, 10542.100, 265.273, 52674.007 21/05/29,08:39:17,05,06,1, 11.9,1,1, 8.782, 10542.091, 265.263, 52673.966 21/05/29,08:39:17,06,06,1, 11.9,1,1, 8.782, 10542.105, 265.256, 52673.920 21/05/29,08:39:17,07,06,1, 11.9,1,1, 8.782, 10542.103, 265.285, 52673.896 21/05/29,08:39:17,08,06,1, 11.9,1,1, 8.782, 10542.087, 265.253, 52673.969 21/05/29,08:39:17,09,06,1, 11.9,1,1, 8.782, 10542.097, 265.291, 52674.032 21/05/29,08:39:17,10,06,1, 11.9,1,1, 8.782, 10542.066, 265.246, 52674.042 21/05/29,08:39:17,11,06,1, 11.9,1,1, 8.782, 10542.091, 265.269, 52674.044 21/05/29,08:39:17,12,06,1, 11.9,1,1, 8.782, 10542.071, 265.280, 52673.996 21/05/29,08:39:17,13,06,1, 11.9,1,1, 8.782, 10542.065, 265.259, 52673.921 21/05/29,08:39:17,14,06,1, 11.9,1,1, 8.782, 10542.095, 265.281, 52673.897 21/05/29,08:39:17,15,06,1, 11.9,1,1, 8.782, 10542.066, 265.257, 52673.903 21/05/29,08:39:17,16,06,1, 11.9,1,1, 8.782, 10542.062, 265.297, 52674.030 21/05/29,08:39:17,17,06,1, 11.9,1,1, 8.782, 10542.064, 265.265, 52674.030 21/05/29,08:39:17,18,06,1, 11.9,1,1, 8.782, 10542.059, 265.300, 52674.097 21/05/29,08:39:17,19,06,1, 11.9,1,1, 8.782, 10542.068, 265.268, 52674.058 21/05/29,08:39:18,00,06,1, 11.8,1,1, 8.782, 10542.064, 265.268, 52674.058 21/05/29,08:39:18,01,06,1, 11.8,1,1, 8.782, 10542.031, 265.282, 52673.930 21/05/29,08:39:18,02,06,1, 11.8,1,1, 8.782, 10542.066, 265.287, 52673.893 21/05/29,08:39:18,03,06,1, 11.8,1,1, 8.782, 10542.072, 265.290, 52673.871 21/05/29,08:39:18,04,06,1, 11.8,1,1, 8.782, 10542.079, 265.285, 52673.956 21/05/29,08:39:18,05,06,1, 11.8,1,1, 8.782, 10542.063, 265.288, 52673.979 21/05/29,08:39:18,06,06,1, 11.8,1,1, 8.782, 10542.048, 265.292, 52674.007 21/05/29,08:39:18,07,06,1, 11.8,1,1, 8.782, 10542.059, 265.286, 52674.062 21/05/29,08:39:18,08,06,1, 11.8,1,1, 8.782, 10542.049, 265.278, 52673.953 21/05/29,08:39:18,09,06,1, 11.8,1,1, 8.782, 10542.052, 265.291, 52673.924 21/05/29,08:39:18,10,06,1, 11.8,1,1, 8.782, 10542.053, 265.282, 52673.862 21/05/29,08:39:18,11,06,1, 11.8,1,1, 8.782, 10542.041, 265.293, 52673.851 21/05/29,08:39:18,12,06,1, 11.8,1,1, 8.782, 10542.061, 265.275, 52673.880 21/05/29,08:39:18,13,06,1, 11.8,1,1, 8.782, 10542.041, 265.267, 52673.951 21/05/29,08:39:18,14,06,1, 11.8,1,1, 8.782, 10542.032, 265.302, 52674.038 21/05/29,08:39:18,15,06,1, 11.8,1,1, 8.782, 10542.028, 265.271, 52674.036 21/05/29,08:39:18,16,06,1, 11.8,1,1, 8.782, 10542.041, 265.301, 52674.040 21/05/29,08:39:18,17,06,1, 11.8,1,1, 8.782, 10542.028, 265.317, 52673.980 21/05/29,08:39:18,18,06,1, 11.8,1,1, 8.782, 10541.998, 265.265, 52673.881 21/05/29,08:39:18,19,06,1, 11.8,1,1, 8.782, 10542.016, 265.305, 52673.866 21/05/29,08:39:19,00,06,1, 11.9,1,1, 8.782, 10542.014, 265.305, 52673.866 21/05/29,08:39:19,01,06,1, 11.9,1,1, 8.782, 10542.012, 265.315, 52673.938 21/05/29,08:39:19,02,06,1, 11.9,1,1, 8.782, 10541.998, 265.258, 52673.975 21/05/29,08:39:19,03,06,1, 11.9,1,1, 8.782, 10542.001, 265.306, 52674.026 21/05/29,08:39:19,04,06,1, 11.9,1,1, 8.782, 10541.999, 265.298, 52674.040 21/05/29,08:39:19,05,06,1, 11.9,1,1, 8.782, 10542.008, 265.263, 52673.985 21/05/29,08:39:19,06,06,1, 11.9,1,1, 8.782, 10542.009, 265.262, 52673.782 21/05/29,08:39:19,07,06,1, 11.9,1,1, 8.782, 10541.940, 265.266, 52673.866 21/05/29,08:39:19,08,06,1, 11.9,1,1, 8.782, 10541.987, 265.278, 52673.845 21/05/29,08:39:19,09,06,1, 11.9,1,1, 8.782, 10541.964, 265.268, 52673.840 21/05/29,08:39:19,10,06,1, 11.9,1,1, 8.782, 10541.974, 265.289, 52673.985 21/05/29,08:39:19,11,06,1, 11.9,1,1, 8.782, 10541.949, 265.291, 52673.997 21/05/29,08:39:19,12,06,1, 11.9,1,1, 8.782, 10541.955, 265.307, 52674.043 21/05/29,08:39:19,13,06,1, 11.9,1,1, 8.782, 10541.958, 265.280, 52673.968 21/05/29,08:39:19,14,06,1, 11.9,1,1, 8.782, 10541.939, 265.287, 52673.920 21/05/29,08:39:19,15,06,1, 11.9,1,1, 8.782, 10541.943, 265.282, 52673.830 21/05/29,08:39:19,16,06,1, 11.9,1,1, 8.782, 10541.935, 265.300, 52673.819 21/05/29,08:39:19,17,06,1, 11.9,1,1, 8.782, 10541.967, 265.315, 52673.838 21/05/29,08:39:19,18,06,1, 11.9,1,1, 8.782, 10541.890, 265.283, 52673.902 21/05/29,08:39:19,19,06,1, 11.9,1,1, 8.782, 10541.903, 265.332, 52674.018 21/05/29,08:39:20,00,06,1, 11.9,1,1, 8.785, 10541.897, 265.332, 52674.018 21/05/29,08:39:20,01,06,1, 11.9,1,1, 8.785, 10541.902, 265.309, 52673.988 21/05/29,08:39:20,02,06,1, 11.9,1,1, 8.785, 10541.910, 265.324, 52673.961 21/05/29,08:39:20,03,06,1, 11.9,1,1, 8.785, 10541.915, 265.317, 52673.895 21/05/29,08:39:20,04,06,1, 11.9,1,1, 8.785, 10541.914, 265.319, 52673.830 21/05/29,08:39:20,05,06,1, 11.9,1,1, 8.785, 10541.925, 265.304, 52673.871 21/05/29,08:39:20,06,06,1, 11.9,1,1, 8.785, 10541.940, 265.340, 52673.941 21/05/29,08:39:20,07,06,1, 11.9,1,1, 8.785, 10541.899, 265.317, 52673.994 21/05/29,08:39:20,08,06,1, 11.9,1,1, 8.785, 10541.908, 265.352, 52674.063 21/05/29,08:39:20,09,06,1, 11.9,1,1, 8.785, 10541.888, 265.306, 52674.005 21/05/29,08:39:20,10,06,1, 11.9,1,1, 8.785, 10541.910, 265.322, 52673.961 21/05/29,08:39:20,11,06,1, 11.9,1,1, 8.785, 10541.907, 265.314, 52673.919 21/05/29,08:39:20,12,06,1, 11.9,1,1, 8.785, 10541.924, 265.293, 52673.841 21/05/29,08:39:20,13,06,1, 11.9,1,1, 8.785, 10541.909, 265.332, 52673.851 21/05/29,08:39:20,14,06,1, 11.9,1,1, 8.785, 10541.874, 265.301, 52673.871 21/05/29,08:39:20,15,06,1, 11.9,1,1, 8.785, 10541.889, 265.339, 52674.012 21/05/29,08:39:20,16,06,1, 11.9,1,1, 8.785, 10541.881, 265.338, 52674.026 21/05/29,08:39:20,17,06,1, 11.9,1,1, 8.785, 10541.855, 265.325, 52674.054 21/05/29,08:39:20,18,06,1, 11.9,1,1, 8.785, 10541.882, 265.340, 52674.063 21/05/29,08:39:20,19,06,1, 11.9,1,1, 8.785, 10541.878, 265.303, 52673.940 21/05/29,08:39:21,00,06,1, 11.8,1,1, 8.777, 10541.872, 265.303, 52673.940 21/05/29,08:39:21,01,06,1, 11.8,1,1, 8.777, 10541.890, 265.309, 52673.840 21/05/29,08:39:21,02,06,1, 11.8,1,1, 8.777, 10541.908, 265.325, 52673.889 21/05/29,08:39:21,03,06,1, 11.8,1,1, 8.777, 10541.894, 265.305, 52673.957 21/05/29,08:39:21,04,06,1, 11.8,1,1, 8.777, 10541.890, 265.339, 52674.012 21/05/29,08:39:21,05,06,1, 11.8,1,1, 8.777, 10541.879, 265.306, 52673.995 21/05/29,08:39:21,06,06,1, 11.8,1,1, 8.777, 10541.875, 265.340, 52673.994 21/05/29,08:39:21,07,06,1, 11.8,1,1, 8.777, 10541.883, 265.343, 52673.993 21/05/29,08:39:21,08,06,1, 11.8,1,1, 8.777, 10541.900, 265.319, 52673.885 21/05/29,08:39:21,09,06,1, 11.8,1,1, 8.777, 10541.915, 265.328, 52673.869 21/05/29,08:39:21,10,06,1, 11.8,1,1, 8.777, 10541.866, 265.319, 52673.842 21/05/29,08:39:21,11,06,1, 11.8,1,1, 8.777, 10541.897, 265.338, 52673.938 21/05/29,08:39:21,12,06,1, 11.8,1,1, 8.777, 10541.885, 265.347, 52674.000 21/05/29,08:39:21,13,06,1, 11.8,1,1, 8.777, 10541.872, 265.368, 52674.035 21/05/29,08:39:21,14,06,1, 11.8,1,1, 8.777, 10541.881, 265.360, 52674.039 21/05/29,08:39:21,15,06,1, 11.8,1,1, 8.777, 10541.886, 265.321, 52674.000 21/05/29,08:39:21,16,06,1, 11.8,1,1, 8.777, 10541.872, 265.328, 52673.895 21/05/29,08:39:21,17,06,1, 11.8,1,1, 8.777, 10541.859, 265.321, 52673.813 21/05/29,08:39:21,18,06,1, 11.8,1,1, 8.777, 10541.893, 265.331, 52673.884 21/05/29,08:39:21,19,06,1, 11.8,1,1, 8.777, 10541.881, 265.324, 52673.916 21/05/29,08:39:22,00,06,1, 11.9,1,1, 8.784, 10541.880, 265.324, 52673.916 21/05/29,08:39:22,01,06,1, 11.9,1,1, 8.784, 10541.871, 265.347, 52674.040 21/05/29,08:39:22,02,06,1, 11.9,1,1, 8.784, 10541.846, 265.333, 52674.055 21/05/29,08:39:22,03,06,1, 11.9,1,1, 8.784, 10541.875, 265.334, 52674.027 21/05/29,08:39:22,04,06,1, 11.9,1,1, 8.784, 10541.859, 265.332, 52673.931 21/05/29,08:39:22,05,06,1, 11.9,1,1, 8.784, 10541.869, 265.355, 52673.910 21/05/29,08:39:22,06,06,1, 11.9,1,1, 8.784, 10541.871, 265.315, 52673.857 21/05/29,08:39:22,07,06,1, 11.9,1,1, 8.784, 10541.875, 265.354, 52673.905 21/05/29,08:39:22,08,06,1, 11.9,1,1, 8.784, 10541.857, 265.345, 52673.942 21/05/29,08:39:22,09,06,1, 11.9,1,1, 8.784, 10541.875, 265.343, 52674.016 21/05/29,08:39:22,10,06,1, 11.9,1,1, 8.784, 10541.872, 265.328, 52674.011 21/05/29,08:39:22,11,06,1, 11.9,1,1, 8.784, 10541.862, 265.328, 52674.016 21/05/29,08:39:22,12,06,1, 11.9,1,1, 8.784, 10541.860, 265.330, 52673.964 21/05/29,08:39:22,13,06,1, 11.9,1,1, 8.784, 10541.844, 265.320, 52673.879 21/05/29,08:39:22,14,06,1, 11.9,1,1, 8.784, 10541.863, 265.320, 52673.848 21/05/29,08:39:22,15,06,1, 11.9,1,1, 8.784, 10541.843, 265.329, 52673.864 21/05/29,08:39:22,16,06,1, 11.9,1,1, 8.784, 10541.837, 265.348, 52673.908 21/05/29,08:39:22,17,06,1, 11.9,1,1, 8.784, 10541.856, 265.362, 52673.992 21/05/29,08:39:22,18,06,1, 11.9,1,1, 8.784, 10541.840, 265.336, 52674.028 21/05/29,08:39:22,19,06,1, 11.9,1,1, 8.784, 10541.832, 265.351, 52674.035 21/05/29,08:39:23,00,06,1, 11.8,1,1, 8.780, 10541.830, 265.351, 52674.035 21/05/29,08:39:23,01,06,1, 11.8,1,1, 8.780, 10541.842, 265.341, 52673.927 21/05/29,08:39:23,02,06,1, 11.8,1,1, 8.780, 10541.847, 265.342, 52673.818 21/05/29,08:39:23,03,06,1, 11.8,1,1, 8.780, 10541.833, 265.353, 52673.853 21/05/29,08:39:23,04,06,1, 11.8,1,1, 8.780, 10541.812, 265.337, 52673.916 21/05/29,08:39:23,05,06,1, 11.8,1,1, 8.780, 10541.850, 265.365, 52673.977 21/05/29,08:39:23,06,06,1, 11.8,1,1, 8.780, 10541.815, 265.352, 52674.000 21/05/29,08:39:23,07,06,1, 11.8,1,1, 8.780, 10541.832, 265.328, 52674.019 21/05/29,08:39:23,08,06,1, 11.8,1,1, 8.780, 10541.840, 265.356, 52674.055 21/05/29,08:39:23,09,06,1, 11.8,1,1, 8.780, 10541.791, 265.321, 52673.954 21/05/29,08:39:23,10,06,1, 11.8,1,1, 8.780, 10541.849, 265.332, 52673.905 21/05/29,08:39:23,11,06,1, 11.8,1,1, 8.780, 10541.812, 265.307, 52673.842 21/05/29,08:39:23,12,06,1, 11.8,1,1, 8.780, 10541.810, 265.323, 52673.851 21/05/29,08:39:23,13,06,1, 11.8,1,1, 8.780, 10541.817, 265.315, 52673.950 21/05/29,08:39:23,14,06,1, 11.8,1,1, 8.780, 10541.801, 265.341, 52673.981 21/05/29,08:39:23,15,06,1, 11.8,1,1, 8.780, 10541.805, 265.332, 52674.037 21/05/29,08:39:23,16,06,1, 11.8,1,1, 8.780, 10541.772, 265.337, 52674.025 21/05/29,08:39:23,17,06,1, 11.8,1,1, 8.780, 10541.800, 265.357, 52673.979 21/05/29,08:39:23,18,06,1, 11.8,1,1, 8.780, 10541.801, 265.302, 52673.884 21/05/29,08:39:23,19,06,1, 11.8,1,1, 8.780, 10541.828, 265.315, 52673.890 21/05/29,08:39:24,00,06,1, 11.9,1,1, 8.782, 10541.822, 265.315, 52673.890 21/05/29,08:39:24,01,06,1, 11.9,1,1, 8.782, 10541.809, 265.323, 52673.859 21/05/29,08:39:24,02,06,1, 11.9,1,1, 8.782, 10541.817, 265.333, 52673.971 21/05/29,08:39:24,03,06,1, 11.9,1,1, 8.782, 10541.816, 265.343, 52674.021 21/05/29,08:39:24,04,06,1, 11.9,1,1, 8.782, 10541.800, 265.343, 52674.018 21/05/29,08:39:24,05,06,1, 11.9,1,1, 8.782, 10541.787, 265.334, 52674.026 21/05/29,08:39:24,06,06,1, 11.9,1,1, 8.782, 10541.813, 265.333, 52674.000 21/05/29,08:39:24,07,06,1, 11.9,1,1, 8.782, 10541.802, 265.321, 52673.856 21/05/29,08:39:24,08,06,1, 11.9,1,1, 8.782, 10541.818, 265.337, 52673.840 21/05/29,08:39:24,09,06,1, 11.9,1,1, 8.782, 10541.822, 265.340, 52673.877 21/05/29,08:39:24,10,06,1, 11.9,1,1, 8.782, 10541.802, 265.339, 52673.946 21/05/29,08:39:24,11,06,1, 11.9,1,1, 8.782, 10541.815, 265.342, 52673.999 21/05/29,08:39:24,12,06,1, 11.9,1,1, 8.782, 10541.810, 265.325, 52674.070 21/05/29,08:39:24,13,06,1, 11.9,1,1, 8.782, 10541.799, 265.334, 52674.052 21/05/29,08:39:24,14,06,1, 11.9,1,1, 8.782, 10541.811, 265.329, 52673.975 21/05/29,08:39:24,15,06,1, 11.9,1,1, 8.782, 10541.835, 265.362, 52673.914 21/05/29,08:39:24,16,06,1, 11.9,1,1, 8.782, 10541.826, 265.328, 52673.886 21/05/29,08:39:24,17,06,1, 11.9,1,1, 8.782, 10541.834, 265.333, 52673.874 21/05/29,08:39:24,18,06,1, 11.9,1,1, 8.782, 10541.811, 265.346, 52673.887 21/05/29,08:39:24,19,06,1, 11.9,1,1, 8.782, 10541.828, 265.303, 52673.953 21/05/29,08:39:25,00,06,1, 11.9,1,1, 8.784, 10541.822, 265.303, 52673.953 21/05/29,08:39:25,01,06,1, 11.9,1,1, 8.784, 10541.798, 265.324, 52674.003 21/05/29,08:39:25,02,06,1, 11.9,1,1, 8.784, 10541.820, 265.326, 52673.990 21/05/29,08:39:25,03,06,1, 11.9,1,1, 8.784, 10541.819, 265.344, 52673.959 21/05/29,08:39:25,04,06,1, 11.9,1,1, 8.784, 10541.834, 265.292, 52673.872 21/05/29,08:39:25,05,06,1, 11.9,1,1, 8.784, 10541.847, 265.327, 52673.908 21/05/29,08:39:25,06,06,1, 11.9,1,1, 8.784, 10541.813, 265.307, 52673.896 21/05/29,08:39:25,07,06,1, 11.9,1,1, 8.784, 10541.826, 265.321, 52673.969 21/05/29,08:39:25,08,06,1, 11.9,1,1, 8.784, 10541.824, 265.327, 52673.991 21/05/29,08:39:25,09,06,1, 11.9,1,1, 8.784, 10541.849, 265.338, 52674.065 21/05/29,08:39:25,10,06,1, 11.9,1,1, 8.784, 10541.845, 265.332, 52674.031 21/05/29,08:39:25,11,06,1, 11.9,1,1, 8.784, 10541.825, 265.338, 52673.959 21/05/29,08:39:25,12,06,1, 11.9,1,1, 8.784, 10541.803, 265.300, 52673.919 21/05/29,08:39:25,13,06,1, 11.9,1,1, 8.784, 10541.824, 265.315, 52673.877 21/05/29,08:39:25,14,06,1, 11.9,1,1, 8.784, 10541.826, 265.331, 52673.876 21/05/29,08:39:25,15,06,1, 11.9,1,1, 8.784, 10541.824, 265.321, 52673.890 21/05/29,08:39:25,16,06,1, 11.9,1,1, 8.784, 10541.825, 265.327, 52673.949 21/05/29,08:39:25,17,06,1, 11.9,1,1, 8.784, 10541.813, 265.304, 52674.020 21/05/29,08:39:25,18,06,1, 11.9,1,1, 8.784, 10541.793, 265.315, 52673.981 21/05/29,08:39:25,19,06,1, 11.9,1,1, 8.784, 10541.802, 265.305, 52673.997 21/05/29,08:39:26,00,06,1, 11.9,1,1, 8.787, 10541.797, 265.305, 52673.997 21/05/29,08:39:26,01,06,1, 11.9,1,1, 8.787, 10541.790, 265.309, 52673.860 21/05/29,08:39:26,02,06,1, 11.9,1,1, 8.787, 10541.826, 265.316, 52673.855 21/05/29,08:39:26,03,06,1, 11.9,1,1, 8.787, 10541.807, 265.299, 52673.823 21/05/29,08:39:26,04,06,1, 11.9,1,1, 8.787, 10541.811, 265.312, 52673.891 21/05/29,08:39:26,05,06,1, 11.9,1,1, 8.787, 10541.827, 265.307, 52673.936 21/05/29,08:39:26,06,06,1, 11.9,1,1, 8.787, 10541.822, 265.330, 52673.976 21/05/29,08:39:26,07,06,1, 11.9,1,1, 8.787, 10541.788, 265.325, 52673.979 21/05/29,08:39:26,08,06,1, 11.9,1,1, 8.787, 10541.833, 265.320, 52673.933 21/05/29,08:39:26,09,06,1, 11.9,1,1, 8.787, 10541.811, 265.323, 52673.868 21/05/29,08:39:26,10,06,1, 11.9,1,1, 8.787, 10541.776, 265.330, 52673.794 21/05/29,08:39:26,11,06,1, 11.9,1,1, 8.787, 10541.804, 265.311, 52673.772 21/05/29,08:39:26,12,06,1, 11.9,1,1, 8.787, 10541.791, 265.334, 52673.842 21/05/29,08:39:26,13,06,1, 11.9,1,1, 8.787, 10541.813, 265.328, 52673.908 21/05/29,08:39:26,14,06,1, 11.9,1,1, 8.787, 10541.810, 265.331, 52674.097 21/05/29,08:39:26,15,06,1, 11.9,1,1, 8.787, 10541.774, 265.333, 52673.915 21/05/29,08:39:26,16,06,1, 11.9,1,1, 8.787, 10541.773, 265.349, 52673.941 21/05/29,08:39:26,17,06,1, 11.9,1,1, 8.787, 10541.803, 265.311, 52673.886 21/05/29,08:39:26,18,06,1, 11.9,1,1, 8.787, 10541.797, 265.300, 52673.781 21/05/29,08:39:26,19,06,1, 11.9,1,1, 8.787, 10541.810, 265.320, 52673.803 21/05/29,08:39:27,00,06,1, 11.9,1,1, 8.783, 10541.805, 265.320, 52673.803 21/05/29,08:39:27,01,06,1, 11.9,1,1, 8.783, 10541.820, 265.313, 52673.890 21/05/29,08:39:27,02,06,1, 11.9,1,1, 8.783, 10541.809, 265.331, 52673.965 21/05/29,08:39:27,03,06,1, 11.9,1,1, 8.783, 10541.795, 265.312, 52673.951 21/05/29,08:39:27,04,06,1, 11.9,1,1, 8.783, 10541.795, 265.322, 52673.952 21/05/29,08:39:27,05,06,1, 11.9,1,1, 8.783, 10541.780, 265.298, 52673.889 21/05/29,08:39:27,06,06,1, 11.9,1,1, 8.783, 10541.815, 265.330, 52673.868 21/05/29,08:39:27,07,06,1, 11.9,1,1, 8.783, 10541.781, 265.308, 52673.756 21/05/29,08:39:27,08,06,1, 11.9,1,1, 8.783, 10541.788, 265.317, 52673.773 21/05/29,08:39:27,09,06,1, 11.9,1,1, 8.783, 10541.778, 265.291, 52673.829 21/05/29,08:39:27,10,06,1, 11.9,1,1, 8.783, 10541.785, 265.323, 52673.905 21/05/29,08:39:27,11,06,1, 11.9,1,1, 8.783, 10541.770, 265.335, 52673.996 21/05/29,08:39:27,12,06,1, 11.9,1,1, 8.783, 10541.779, 265.307, 52673.965 21/05/29,08:39:27,13,06,1, 11.9,1,1, 8.783, 10541.792, 265.311, 52673.910 21/05/29,08:39:27,14,06,1, 11.9,1,1, 8.783, 10541.776, 265.313, 52673.841 21/05/29,08:39:27,15,06,1, 11.9,1,1, 8.783, 10541.776, 265.309, 52673.794 21/05/29,08:39:27,16,06,1, 11.9,1,1, 8.783, 10541.779, 265.331, 52673.814 21/05/29,08:39:27,17,06,1, 11.9,1,1, 8.783, 10541.820, 265.308, 52673.903 21/05/29,08:39:27,18,06,1, 11.9,1,1, 8.783, 10541.800, 265.336, 52673.945 21/05/29,08:39:27,19,06,1, 11.9,1,1, 8.783, 10541.804, 265.303, 52673.992 21/05/29,08:39:28,00,06,1, 11.9,1,1, 8.787, 10541.797, 265.303, 52673.992 21/05/29,08:39:28,01,06,1, 11.9,1,1, 8.787, 10541.795, 265.304, 52673.900 21/05/29,08:39:28,02,06,1, 11.9,1,1, 8.787, 10541.815, 265.290, 52673.886 21/05/29,08:39:28,03,06,1, 11.9,1,1, 8.787, 10541.818, 265.284, 52673.783 21/05/29,08:39:28,04,06,1, 11.9,1,1, 8.787, 10541.788, 265.307, 52673.536 21/05/29,08:39:28,05,06,1, 11.9,1,1, 8.787, 10541.773, 265.313, 52673.893 21/05/29,08:39:28,06,06,1, 11.9,1,1, 8.787, 10541.798, 265.316, 52673.974 21/05/29,08:39:28,07,06,1, 11.9,1,1, 8.787, 10541.809, 265.321, 52674.062 21/05/29,08:39:28,08,06,1, 11.9,1,1, 8.787, 10541.789, 265.301, 52673.997 21/05/29,08:39:28,09,06,1, 11.9,1,1, 8.787, 10541.798, 265.322, 52673.976 21/05/29,08:39:28,10,06,1, 11.9,1,1, 8.787, 10541.814, 265.308, 52674.150 21/05/29,08:39:28,11,06,1, 11.9,1,1, 8.787, 10541.833, 265.308, 52673.760 21/05/29,08:39:28,12,06,1, 11.9,1,1, 8.787, 10541.824, 265.297, 52673.752 21/05/29,08:39:28,13,06,1, 11.9,1,1, 8.787, 10541.808, 265.271, 52673.781 21/05/29,08:39:28,14,06,1, 11.9,1,1, 8.787, 10541.836, 265.316, 52673.869 21/05/29,08:39:28,15,06,1, 11.9,1,1, 8.787, 10541.813, 265.280, 52673.896 21/05/29,08:39:28,16,06,1, 11.9,1,1, 8.787, 10541.791, 265.290, 52674.003 21/05/29,08:39:28,17,06,1, 11.9,1,1, 8.787, 10541.803, 265.279, 52673.979 21/05/29,08:39:28,18,06,1, 11.9,1,1, 8.787, 10541.810, 265.292, 52673.891 21/05/29,08:39:28,19,06,1, 11.9,1,1, 8.787, 10541.818, 265.300, 52673.856 21/05/29,08:39:29,00,06,1, 11.9,1,1, 8.783, 10541.813, 265.300, 52673.856 21/05/29,08:39:29,01,06,1, 11.9,1,1, 8.783, 10541.828, 265.276, 52673.817 21/05/29,08:39:29,02,06,1, 11.9,1,1, 8.783, 10541.801, 265.284, 52673.859 21/05/29,08:39:29,03,06,1, 11.9,1,1, 8.783, 10541.854, 265.302, 52673.938 21/05/29,08:39:29,04,06,1, 11.9,1,1, 8.783, 10541.840, 265.288, 52673.961 21/05/29,08:39:29,05,06,1, 11.9,1,1, 8.783, 10541.835, 265.336, 52673.964 21/05/29,08:39:29,06,06,1, 11.9,1,1, 8.783, 10541.844, 265.310, 52673.936 21/05/29,08:39:29,07,06,1, 11.9,1,1, 8.783, 10541.836, 265.295, 52673.839 21/05/29,08:39:29,08,06,1, 11.9,1,1, 8.783, 10541.844, 265.283, 52673.790 21/05/29,08:39:29,09,06,1, 11.9,1,1, 8.783, 10541.835, 265.281, 52673.784 21/05/29,08:39:29,10,06,1, 11.9,1,1, 8.783, 10541.880, 265.328, 52674.013 21/05/29,08:39:29,11,06,1, 11.9,1,1, 8.783, 10541.835, 265.271, 52673.841 21/05/29,08:39:29,12,06,1, 11.9,1,1, 8.783, 10541.838, 265.320, 52673.929 21/05/29,08:39:29,13,06,1, 11.9,1,1, 8.783, 10541.821, 265.323, 52673.949 21/05/29,08:39:29,14,06,1, 11.9,1,1, 8.783, 10541.838, 265.328, 52673.921 21/05/29,08:39:29,15,06,1, 11.9,1,1, 8.783, 10541.831, 265.307, 52673.828 21/05/29,08:39:29,16,06,1, 11.9,1,1, 8.783, 10541.834, 265.286, 52673.793 21/05/29,08:39:29,17,06,1, 11.9,1,1, 8.783, 10541.841, 265.307, 52673.752 21/05/29,08:39:29,18,06,1, 11.9,1,1, 8.783, 10541.803, 265.279, 52673.776 21/05/29,08:39:29,19,06,1, 11.9,1,1, 8.783, 10541.852, 265.316, 52673.899 21/05/29,08:39:30,00,06,1, 11.9,1,1, 8.784, 10541.847, 265.316, 52673.899 21/05/29,08:39:30,01,06,1, 11.9,1,1, 8.784, 10541.823, 265.329, 52673.955 21/05/29,08:39:30,02,06,1, 11.9,1,1, 8.784, 10541.815, 265.328, 52673.894 21/05/29,08:39:30,03,06,1, 11.9,1,1, 8.784, 10541.832, 265.277, 52673.824 21/05/29,08:39:30,04,06,1, 11.9,1,1, 8.784, 10541.826, 265.323, 52673.812 21/05/29,08:39:30,05,06,1, 11.9,1,1, 8.784, 10541.827, 265.272, 52673.758 21/05/29,08:39:30,06,06,1, 11.9,1,1, 8.784, 10541.828, 265.309, 52673.783 21/05/29,08:39:30,07,06,1, 11.9,1,1, 8.784, 10541.810, 265.263, 52673.834 21/05/29,08:39:30,08,06,1, 11.9,1,1, 8.784, 10541.836, 265.311, 52673.920 21/05/29,08:39:30,09,06,1, 11.9,1,1, 8.784, 10541.811, 265.282, 52673.999 21/05/29,08:39:30,10,06,1, 11.9,1,1, 8.784, 10541.793, 265.282, 52673.956 21/05/29,08:39:30,11,06,1, 11.9,1,1, 8.784, 10541.821, 265.279, 52673.866 21/05/29,08:39:30,12,06,1, 11.9,1,1, 8.784, 10541.851, 265.277, 52673.764 21/05/29,08:39:30,13,06,1, 11.9,1,1, 8.784, 10541.856, 265.282, 52673.554 21/05/29,08:39:30,14,06,1, 11.9,1,1, 8.784, 10541.835, 265.254, 52673.627 21/05/29,08:39:30,15,06,1, 11.9,1,1, 8.784, 10541.812, 265.296, 52673.754 21/05/29,08:39:30,16,06,1, 11.9,1,1, 8.784, 10541.843, 265.288, 52673.904 21/05/29,08:39:30,17,06,1, 11.9,1,1, 8.784, 10541.849, 265.305, 52673.932 21/05/29,08:39:30,18,06,1, 11.9,1,1, 8.784, 10541.840, 265.319, 52673.938 21/05/29,08:39:30,19,06,1, 11.9,1,1, 8.784, 10541.830, 265.266, 52673.862 21/05/29,08:39:31,00,06,1, 11.9,1,1, 8.785, 10541.822, 265.266, 52673.862 21/05/29,08:39:31,01,06,1, 11.9,1,1, 8.785, 10541.843, 265.258, 52673.786 21/05/29,08:39:31,02,06,1, 11.9,1,1, 8.785, 10541.846, 265.269, 52673.781 21/05/29,08:39:31,03,06,1, 11.9,1,1, 8.785, 10541.853, 265.283, 52673.785 21/05/29,08:39:31,04,06,1, 11.9,1,1, 8.785, 10541.875, 265.297, 52673.880 21/05/29,08:39:31,05,06,1, 11.9,1,1, 8.785, 10541.844, 265.292, 52673.964 21/05/29,08:39:31,06,06,1, 11.9,1,1, 8.785, 10541.854, 265.275, 52673.922 21/05/29,08:39:31,07,06,1, 11.9,1,1, 8.785, 10541.858, 265.318, 52673.957 21/05/29,08:39:31,08,06,1, 11.9,1,1, 8.785, 10541.862, 265.256, 52673.889 21/05/29,08:39:31,09,06,1, 11.9,1,1, 8.785, 10541.839, 265.269, 52673.813 21/05/29,08:39:31,10,06,1, 11.9,1,1, 8.785, 10541.865, 265.258, 52673.788 21/05/29,08:39:31,11,06,1, 11.9,1,1, 8.785, 10541.883, 265.257, 52673.826 21/05/29,08:39:31,12,06,1, 11.9,1,1, 8.785, 10541.855, 265.255, 52673.785 21/05/29,08:39:31,13,06,1, 11.9,1,1, 8.785, 10541.881, 265.269, 52673.908 21/05/29,08:39:31,14,06,1, 11.9,1,1, 8.785, 10541.898, 265.298, 52673.946 21/05/29,08:39:31,15,06,1, 11.9,1,1, 8.785, 10541.880, 265.281, 52673.966 21/05/29,08:39:31,16,06,1, 11.9,1,1, 8.785, 10541.893, 265.293, 52673.915 21/05/29,08:39:31,17,06,1, 11.9,1,1, 8.785, 10541.879, 265.277, 52673.854 21/05/29,08:39:31,18,06,1, 11.9,1,1, 8.785, 10541.899, 265.262, 52673.795 21/05/29,08:39:31,19,06,1, 11.9,1,1, 8.785, 10541.899, 265.269, 52673.798 21/05/29,08:39:32,00,06,1, 11.9,1,1, 8.784, 10541.897, 265.269, 52673.798 21/05/29,08:39:32,01,06,1, 11.9,1,1, 8.784, 10541.883, 265.288, 52673.877 21/05/29,08:39:32,02,06,1, 11.9,1,1, 8.784, 10541.890, 265.256, 52673.883 21/05/29,08:39:32,03,06,1, 11.9,1,1, 8.784, 10541.883, 265.289, 52673.953 21/05/29,08:39:32,04,06,1, 11.9,1,1, 8.784, 10541.876, 265.263, 52673.931 21/05/29,08:39:32,05,06,1, 11.9,1,1, 8.784, 10541.882, 265.261, 52673.890 21/05/29,08:39:32,06,06,1, 11.9,1,1, 8.784, 10541.905, 265.275, 52673.848 21/05/29,08:39:32,07,06,1, 11.9,1,1, 8.784, 10541.888, 265.254, 52674.074 21/05/29,08:39:32,08,06,1, 11.9,1,1, 8.784, 10541.928, 265.252, 52673.793 21/05/29,08:39:32,09,06,1, 11.9,1,1, 8.784, 10541.950, 265.237, 52673.764 21/05/29,08:39:32,10,06,1, 11.9,1,1, 8.784, 10541.926, 265.286, 52673.868 21/05/29,08:39:32,11,06,1, 11.9,1,1, 8.784, 10541.905, 265.266, 52673.950 21/05/29,08:39:32,12,06,1, 11.9,1,1, 8.784, 10541.894, 265.271, 52673.909 21/05/29,08:39:32,13,06,1, 11.9,1,1, 8.784, 10541.893, 265.263, 52673.946 21/05/29,08:39:32,14,06,1, 11.9,1,1, 8.784, 10541.889, 265.262, 52673.830 21/05/29,08:39:32,15,06,1, 11.9,1,1, 8.784, 10541.936, 265.291, 52673.821 21/05/29,08:39:32,16,06,1, 11.9,1,1, 8.784, 10541.928, 265.250, 52673.736 21/05/29,08:39:32,17,06,1, 11.9,1,1, 8.784, 10541.902, 265.247, 52673.756 21/05/29,08:39:32,18,06,1, 11.9,1,1, 8.784, 10541.927, 265.261, 52673.777 21/05/29,08:39:32,19,06,1, 11.9,1,1, 8.784, 10541.891, 265.275, 52673.862 21/05/29,08:39:33,00,06,1, 11.8,1,1, 8.785, 10541.888, 265.275, 52673.862 21/05/29,08:39:33,01,06,1, 11.8,1,1, 8.785, 10541.874, 265.251, 52673.862 21/05/29,08:39:33,02,06,1, 11.8,1,1, 8.785, 10541.906, 265.284, 52673.864 21/05/29,08:39:33,03,06,1, 11.8,1,1, 8.785, 10541.907, 265.273, 52673.744 21/05/29,08:39:33,04,06,1, 11.8,1,1, 8.785, 10541.915, 265.288, 52673.757 21/05/29,08:39:33,05,06,1, 11.8,1,1, 8.785, 10541.890, 265.260, 52673.716 21/05/29,08:39:33,06,06,1, 11.8,1,1, 8.785, 10541.921, 265.252, 52673.748 21/05/29,08:39:33,07,06,1, 11.8,1,1, 8.785, 10541.901, 265.271, 52673.821 21/05/29,08:39:33,08,06,1, 11.8,1,1, 8.785, 10541.915, 265.287, 52673.870 21/05/29,08:39:33,09,06,1, 11.8,1,1, 8.785, 10541.930, 265.301, 52673.911 21/05/29,08:39:33,10,06,1, 11.8,1,1, 8.785, 10541.937, 265.266, 52673.845 21/05/29,08:39:33,11,06,1, 11.8,1,1, 8.785, 10541.899, 265.270, 52673.804 21/05/29,08:39:33,12,06,1, 11.8,1,1, 8.785, 10541.911, 265.265, 52673.747 21/05/29,08:39:33,13,06,1, 11.8,1,1, 8.785, 10541.908, 265.255, 52673.718 21/05/29,08:39:33,14,06,1, 11.8,1,1, 8.785, 10541.917, 265.274, 52673.734 21/05/29,08:39:33,15,06,1, 11.8,1,1, 8.785, 10541.929, 265.281, 52673.762 21/05/29,08:39:33,16,06,1, 11.8,1,1, 8.785, 10541.911, 265.273, 52673.854 21/05/29,08:39:33,17,06,1, 11.8,1,1, 8.785, 10541.922, 265.257, 52673.884 21/05/29,08:39:33,18,06,1, 11.8,1,1, 8.785, 10541.936, 265.272, 52673.905 21/05/29,08:39:33,19,06,1, 11.8,1,1, 8.785, 10541.910, 265.265, 52673.871 21/05/29,08:39:34,00,06,1, 11.9,1,1, 8.784, 10541.905, 265.265, 52673.871 21/05/29,08:39:34,01,06,1, 11.9,1,1, 8.784, 10541.949, 265.270, 52673.776 21/05/29,08:39:34,02,06,1, 11.9,1,1, 8.784, 10541.926, 265.262, 52673.741 21/05/29,08:39:34,03,06,1, 11.9,1,1, 8.784, 10541.927, 265.274, 52673.696 21/05/29,08:39:34,04,06,1, 11.9,1,1, 8.784, 10541.970, 265.264, 52673.800 21/05/29,08:39:34,05,06,1, 11.9,1,1, 8.784, 10541.962, 265.276, 52673.839 21/05/29,08:39:34,06,06,1, 11.9,1,1, 8.784, 10541.941, 265.264, 52673.896 21/05/29,08:39:34,07,06,1, 11.9,1,1, 8.784, 10541.943, 265.260, 52673.870 21/05/29,08:39:34,08,06,1, 11.9,1,1, 8.784, 10541.961, 265.265, 52673.820 21/05/29,08:39:34,09,06,1, 11.9,1,1, 8.784, 10541.949, 265.251, 52673.762 21/05/29,08:39:34,10,06,1, 11.9,1,1, 8.784, 10541.948, 265.253, 52673.743 21/05/29,08:39:34,11,06,1, 11.9,1,1, 8.784, 10541.989, 265.270, 52673.777 21/05/29,08:39:34,12,06,1, 11.9,1,1, 8.784, 10541.955, 265.230, 52673.802 21/05/29,08:39:34,13,06,1, 11.9,1,1, 8.784, 10541.950, 265.265, 52673.824 21/05/29,08:39:34,14,06,1, 11.9,1,1, 8.784, 10541.975, 265.268, 52673.871 21/05/29,08:39:34,15,06,1, 11.9,1,1, 8.784, 10541.983, 265.302, 52673.915 21/05/29,08:39:34,16,06,1, 11.9,1,1, 8.784, 10541.945, 265.234, 52673.849 21/05/29,08:39:34,17,06,1, 11.9,1,1, 8.784, 10541.967, 265.282, 52673.745 21/05/29,08:39:34,18,06,1, 11.9,1,1, 8.784, 10541.970, 265.235, 52673.713 21/05/29,08:39:34,19,06,1, 11.9,1,1, 8.784, 10541.979, 265.246, 52673.699 21/05/29,08:39:35,00,06,1, 11.9,1,1, 8.783, 10541.972, 265.246, 52673.699 21/05/29,08:39:35,01,06,1, 11.9,1,1, 8.783, 10541.992, 265.269, 52673.809 21/05/29,08:39:35,02,06,1, 11.9,1,1, 8.783, 10541.979, 265.285, 52673.886 21/05/29,08:39:35,03,06,1, 11.9,1,1, 8.783, 10541.956, 265.262, 52673.902 21/05/29,08:39:35,04,06,1, 11.9,1,1, 8.783, 10541.984, 265.265, 52673.827 21/05/29,08:39:35,05,06,1, 11.9,1,1, 8.783, 10541.964, 265.267, 52673.777 21/05/29,08:39:35,06,06,1, 11.9,1,1, 8.783, 10542.024, 265.219, 52673.727 21/05/29,08:39:35,07,06,1, 11.9,1,1, 8.783, 10542.014, 265.246, 52673.714 21/05/29,08:39:35,08,06,1, 11.9,1,1, 8.783, 10542.016, 265.229, 52673.733 21/05/29,08:39:35,09,06,1, 11.9,1,1, 8.783, 10542.028, 265.265, 52673.806 21/05/29,08:39:35,10,06,1, 11.9,1,1, 8.783, 10542.012, 265.254, 52673.844 21/05/29,08:39:35,11,06,1, 11.9,1,1, 8.783, 10542.004, 265.272, 52673.912 21/05/29,08:39:35,12,06,1, 11.9,1,1, 8.783, 10541.989, 265.255, 52673.856 21/05/29,08:39:35,13,06,1, 11.9,1,1, 8.783, 10542.015, 265.249, 52673.819 21/05/29,08:39:35,14,06,1, 11.9,1,1, 8.783, 10541.997, 265.239, 52673.762 21/05/29,08:39:35,15,06,1, 11.9,1,1, 8.783, 10542.001, 265.199, 52673.690 21/05/29,08:39:35,16,06,1, 11.9,1,1, 8.783, 10542.012, 265.260, 52673.731 21/05/29,08:39:35,17,06,1, 11.9,1,1, 8.783, 10542.022, 265.219, 52673.764 21/05/29,08:39:35,18,06,1, 11.9,1,1, 8.783, 10542.025, 265.252, 52673.838 21/05/29,08:39:35,19,06,1, 11.9,1,1, 8.783, 10542.038, 265.260, 52673.921 21/05/29,08:39:36,00,06,1, 11.8,1,1, 8.782, 10542.030, 265.260, 52673.921 21/05/29,08:39:36,01,06,1, 11.8,1,1, 8.782, 10542.023, 265.273, 52673.845 21/05/29,08:39:36,02,06,1, 11.8,1,1, 8.782, 10542.039, 265.242, 52673.798 21/05/29,08:39:36,03,06,1, 11.8,1,1, 8.782, 10542.050, 265.251, 52673.768 21/05/29,08:39:36,04,06,1, 11.8,1,1, 8.782, 10542.040, 265.233, 52673.690 21/05/29,08:39:36,05,06,1, 11.8,1,1, 8.782, 10542.054, 265.221, 52673.738 21/05/29,08:39:36,06,06,1, 11.8,1,1, 8.782, 10542.027, 265.244, 52673.818 21/05/29,08:39:36,07,06,1, 11.8,1,1, 8.782, 10542.040, 265.232, 52673.870 21/05/29,08:39:36,08,06,1, 11.8,1,1, 8.782, 10542.038, 265.241, 52673.901 21/05/29,08:39:36,09,06,1, 11.8,1,1, 8.782, 10542.045, 265.193, 52673.840 21/05/29,08:39:36,10,06,1, 11.8,1,1, 8.782, 10542.047, 265.249, 52673.802 21/05/29,08:39:36,11,06,1, 11.8,1,1, 8.782, 10542.033, 265.226, 52673.735 21/05/29,08:39:36,12,06,1, 11.8,1,1, 8.782, 10542.026, 265.234, 52673.698 21/05/29,08:39:36,13,06,1, 11.8,1,1, 8.782, 10542.029, 265.228, 52673.708 21/05/29,08:39:36,14,06,1, 11.8,1,1, 8.782, 10542.040, 265.214, 52673.762 21/05/29,08:39:36,15,06,1, 11.8,1,1, 8.782, 10542.063, 265.217, 52673.819 21/05/29,08:39:36,16,06,1, 11.8,1,1, 8.782, 10542.027, 265.207, 52673.813 21/05/29,08:39:36,17,06,1, 11.8,1,1, 8.782, 10542.051, 265.241, 52673.858 21/05/29,08:39:36,18,06,1, 11.8,1,1, 8.782, 10542.031, 265.213, 52673.819 21/05/29,08:39:36,19,06,1, 11.8,1,1, 8.782, 10542.035, 265.246, 52673.760 21/05/29,08:39:37,00,06,1, 11.8,1,1, 8.785, 10542.030, 265.246, 52673.760 21/05/29,08:39:37,01,06,1, 11.8,1,1, 8.785, 10542.043, 265.208, 52673.644 21/05/29,08:39:37,02,06,1, 11.8,1,1, 8.785, 10542.051, 265.247, 52673.728 21/05/29,08:39:37,03,06,1, 11.8,1,1, 8.785, 10542.052, 265.228, 52673.760 21/05/29,08:39:37,04,06,1, 11.8,1,1, 8.785, 10542.077, 265.227, 52673.837 21/05/29,08:39:37,05,06,1, 11.8,1,1, 8.785, 10542.040, 265.225, 52673.853 21/05/29,08:39:37,06,06,1, 11.8,1,1, 8.785, 10542.053, 265.230, 52673.844 21/05/29,08:39:37,07,06,1, 11.8,1,1, 8.785, 10542.073, 265.231, 52673.799 21/05/29,08:39:37,08,06,1, 11.8,1,1, 8.785, 10542.064, 265.217, 52673.716 21/05/29,08:39:37,09,06,1, 11.8,1,1, 8.785, 10542.067, 265.213, 52673.664 21/05/29,08:39:37,10,06,1, 11.8,1,1, 8.785, 10542.061, 265.207, 52673.660 21/05/29,08:39:37,11,06,1, 11.8,1,1, 8.785, 10542.067, 265.228, 52673.732 21/05/29,08:39:37,12,06,1, 11.8,1,1, 8.785, 10542.078, 265.210, 52673.746 21/05/29,08:39:37,13,06,1, 11.8,1,1, 8.785, 10542.073, 265.222, 52673.851 21/05/29,08:39:37,14,06,1, 11.8,1,1, 8.785, 10542.083, 265.222, 52673.817 21/05/29,08:39:37,15,06,1, 11.8,1,1, 8.785, 10542.056, 265.210, 52673.790 21/05/29,08:39:37,16,06,1, 11.8,1,1, 8.785, 10542.072, 265.253, 52673.741 21/05/29,08:39:37,17,06,1, 11.8,1,1, 8.785, 10542.070, 265.209, 52673.680 21/05/29,08:39:37,18,06,1, 11.8,1,1, 8.785, 10542.087, 265.223, 52673.642 21/05/29,08:39:37,19,06,1, 11.8,1,1, 8.785, 10542.082, 265.246, 52673.693 21/05/29,08:39:38,00,06,1, 11.9,1,1, 8.787, 10542.080, 265.246, 52673.693 21/05/29,08:39:38,01,06,1, 11.9,1,1, 8.787, 10542.081, 265.221, 52673.816 21/05/29,08:39:38,02,06,1, 11.9,1,1, 8.787, 10542.070, 265.205, 52673.837 21/05/29,08:39:38,03,06,1, 11.9,1,1, 8.787, 10542.083, 265.230, 52673.751 21/05/29,08:39:38,04,06,1, 11.9,1,1, 8.787, 10542.094, 265.217, 52673.756 21/05/29,08:39:38,05,06,1, 11.9,1,1, 8.787, 10542.109, 265.240, 52673.676 21/05/29,08:39:38,06,06,1, 11.9,1,1, 8.787, 10542.105, 265.214, 52673.623 21/05/29,08:39:38,07,06,1, 11.9,1,1, 8.787, 10542.131, 265.194, 52673.623 21/05/29,08:39:38,08,06,1, 11.9,1,1, 8.787, 10542.116, 265.209, 52673.678 21/05/29,08:39:38,09,06,1, 11.9,1,1, 8.787, 10542.108, 265.197, 52673.739 21/05/29,08:39:38,10,06,1, 11.9,1,1, 8.787, 10542.111, 265.225, 52673.810 21/05/29,08:39:38,11,06,1, 11.9,1,1, 8.787, 10542.114, 265.209, 52673.845 21/05/29,08:39:38,12,06,1, 11.9,1,1, 8.787, 10542.127, 265.226, 52673.782 21/05/29,08:39:38,13,06,1, 11.9,1,1, 8.787, 10542.126, 265.195, 52673.746 21/05/29,08:39:38,14,06,1, 11.9,1,1, 8.787, 10542.122, 265.185, 52673.652 21/05/29,08:39:38,15,06,1, 11.9,1,1, 8.787, 10542.124, 265.202, 52673.626 21/05/29,08:39:38,16,06,1, 11.9,1,1, 8.787, 10542.127, 265.182, 52673.605 21/05/29,08:39:38,17,06,1, 11.9,1,1, 8.787, 10542.132, 265.227, 52673.711 21/05/29,08:39:38,18,06,1, 11.9,1,1, 8.787, 10542.125, 265.208, 52673.754 21/05/29,08:39:38,19,06,1, 11.9,1,1, 8.787, 10542.122, 265.206, 52673.846 21/05/29,08:39:39,00,06,1, 11.9,1,1, 8.787, 10542.114, 265.206, 52673.846 21/05/29,08:39:39,01,06,1, 11.9,1,1, 8.787, 10542.132, 265.178, 52673.751 21/05/29,08:39:39,02,06,1, 11.9,1,1, 8.787, 10542.124, 265.197, 52673.666 21/05/29,08:39:39,03,06,1, 11.9,1,1, 8.787, 10542.139, 265.191, 52673.628 21/05/29,08:39:39,04,06,1, 11.9,1,1, 8.787, 10542.141, 265.212, 52673.621 21/05/29,08:39:39,05,06,1, 11.9,1,1, 8.787, 10542.130, 265.179, 52673.670 21/05/29,08:39:39,06,06,1, 11.9,1,1, 8.787, 10542.148, 265.201, 52673.755 21/05/29,08:39:39,07,06,1, 11.9,1,1, 8.787, 10542.156, 265.206, 52673.771 21/05/29,08:39:39,08,06,1, 11.9,1,1, 8.787, 10542.131, 265.185, 52673.778 21/05/29,08:39:39,09,06,1, 11.9,1,1, 8.787, 10542.152, 265.203, 52673.805 21/05/29,08:39:39,10,06,1, 11.9,1,1, 8.787, 10542.151, 265.199, 52673.732 21/05/29,08:39:39,11,06,1, 11.9,1,1, 8.787, 10542.148, 265.169, 52673.671 21/05/29,08:39:39,12,06,1, 11.9,1,1, 8.787, 10542.141, 265.163, 52673.613 21/05/29,08:39:39,13,06,1, 11.9,1,1, 8.787, 10542.154, 265.176, 52673.630 21/05/29,08:39:39,14,06,1, 11.9,1,1, 8.787, 10542.157, 265.171, 52673.743 21/05/29,08:39:39,15,06,1, 11.9,1,1, 8.787, 10542.152, 265.168, 52673.760 21/05/29,08:39:39,16,06,1, 11.9,1,1, 8.787, 10542.179, 265.200, 52673.826 21/05/29,08:39:39,17,06,1, 11.9,1,1, 8.787, 10542.148, 265.189, 52673.829 21/05/29,08:39:39,18,06,1, 11.9,1,1, 8.787, 10542.160, 265.211, 52673.777 21/05/29,08:39:39,19,06,1, 11.9,1,1, 8.787, 10542.158, 265.156, 52673.714 21/05/29,08:39:40,00,06,1, 11.9,1,1, 8.785, 10542.156, 265.156, 52673.714 21/05/29,08:39:40,01,06,1, 11.9,1,1, 8.785, 10542.160, 265.163, 52673.664 21/05/29,08:39:40,02,06,1, 11.9,1,1, 8.785, 10542.171, 265.162, 52673.646 21/05/29,08:39:40,03,06,1, 11.9,1,1, 8.785, 10542.176, 265.176, 52673.697 21/05/29,08:39:40,04,06,1, 11.9,1,1, 8.785, 10542.160, 265.150, 52673.705 21/05/29,08:39:40,05,06,1, 11.9,1,1, 8.785, 10542.163, 265.173, 52673.788 21/05/29,08:39:40,06,06,1, 11.9,1,1, 8.785, 10542.157, 265.177, 52673.806 21/05/29,08:39:40,07,06,1, 11.9,1,1, 8.785, 10542.168, 265.159, 52673.861 21/05/29,08:39:40,08,06,1, 11.9,1,1, 8.785, 10542.164, 265.158, 52673.770 21/05/29,08:39:40,09,06,1, 11.9,1,1, 8.785, 10542.155, 265.167, 52673.716 21/05/29,08:39:40,10,06,1, 11.9,1,1, 8.785, 10542.167, 265.166, 52673.706 21/05/29,08:39:40,11,06,1, 11.9,1,1, 8.785, 10542.181, 265.159, 52673.726 21/05/29,08:39:40,12,06,1, 11.9,1,1, 8.785, 10542.176, 265.148, 52673.780 21/05/29,08:39:40,13,06,1, 11.9,1,1, 8.785, 10542.173, 265.171, 52673.866 21/05/29,08:39:40,14,06,1, 11.9,1,1, 8.785, 10542.181, 265.162, 52673.874 21/05/29,08:39:40,15,06,1, 11.9,1,1, 8.785, 10542.178, 265.148, 52673.891 21/05/29,08:39:40,16,06,1, 11.9,1,1, 8.785, 10542.180, 265.144, 52673.793 21/05/29,08:39:40,17,06,1, 11.9,1,1, 8.785, 10542.201, 265.147, 52673.689 21/05/29,08:39:40,18,06,1, 11.9,1,1, 8.785, 10542.214, 265.171, 52673.653 21/05/29,08:39:40,19,06,1, 11.9,1,1, 8.785, 10542.153, 265.162, 52673.760 21/05/29,08:39:41,00,06,1, 11.9,1,1, 8.784, 10542.147, 265.162, 52673.760 21/05/29,08:39:41,01,06,1, 11.9,1,1, 8.784, 10542.185, 265.185, 52673.865 21/05/29,08:39:41,02,06,1, 11.9,1,1, 8.784, 10542.192, 265.145, 52673.823 21/05/29,08:39:41,03,06,1, 11.9,1,1, 8.784, 10542.197, 265.160, 52673.852 21/05/29,08:39:41,04,06,1, 11.9,1,1, 8.784, 10542.210, 265.174, 52673.854 21/05/29,08:39:41,05,06,1, 11.9,1,1, 8.784, 10542.196, 265.152, 52673.744 21/05/29,08:39:41,06,06,1, 11.9,1,1, 8.784, 10542.216, 265.122, 52673.677 21/05/29,08:39:41,07,06,1, 11.9,1,1, 8.784, 10542.207, 265.121, 52673.658 21/05/29,08:39:41,08,06,1, 11.9,1,1, 8.784, 10542.203, 265.116, 52673.649 21/05/29,08:39:41,09,06,1, 11.9,1,1, 8.784, 10542.227, 265.160, 52673.721 21/05/29,08:39:41,10,06,1, 11.9,1,1, 8.784, 10542.237, 265.149, 52673.801 21/05/29,08:39:41,11,06,1, 11.9,1,1, 8.784, 10542.203, 265.142, 52673.816 21/05/29,08:39:41,12,06,1, 11.9,1,1, 8.784, 10542.197, 265.138, 52673.793 21/05/29,08:39:41,13,06,1, 11.9,1,1, 8.784, 10542.211, 265.122, 52673.755 21/05/29,08:39:41,14,06,1, 11.9,1,1, 8.784, 10542.216, 265.101, 52673.680 21/05/29,08:39:41,15,06,1, 11.9,1,1, 8.784, 10542.206, 265.113, 52673.639 21/05/29,08:39:41,16,06,1, 11.9,1,1, 8.784, 10542.208, 265.115, 52673.621 21/05/29,08:39:41,17,06,1, 11.9,1,1, 8.784, 10542.217, 265.116, 52673.683 21/05/29,08:39:41,18,06,1, 11.9,1,1, 8.784, 10542.253, 265.093, 52673.748 21/05/29,08:39:41,19,06,1, 11.9,1,1, 8.784, 10542.224, 265.127, 52673.820 21/05/29,08:39:42,00,06,1, 12.0,1,1, 8.787, 10542.222, 265.127, 52673.820 21/05/29,08:39:42,01,06,1, 12.0,1,1, 8.787, 10542.221, 265.105, 52673.692 21/05/29,08:39:42,02,06,1, 12.0,1,1, 8.787, 10542.184, 265.129, 52673.772 21/05/29,08:39:42,03,06,1, 12.0,1,1, 8.787, 10542.209, 265.113, 52673.731 21/05/29,08:39:42,04,06,1, 12.0,1,1, 8.787, 10542.228, 265.115, 52673.647 21/05/29,08:39:42,05,06,1, 12.0,1,1, 8.787, 10542.210, 265.110, 52673.645 21/05/29,08:39:42,06,06,1, 12.0,1,1, 8.787, 10542.248, 265.102, 52673.691 21/05/29,08:39:42,07,06,1, 12.0,1,1, 8.787, 10542.234, 265.099, 52673.772 21/05/29,08:39:42,08,06,1, 12.0,1,1, 8.787, 10542.251, 265.097, 52673.807 21/05/29,08:39:42,09,06,1, 12.0,1,1, 8.787, 10542.241, 265.081, 52673.712 21/05/29,08:39:42,10,06,1, 12.0,1,1, 8.787, 10542.221, 265.092, 52673.813 21/05/29,08:39:42,11,06,1, 12.0,1,1, 8.787, 10542.245, 265.087, 52673.748 21/05/29,08:39:42,12,06,1, 12.0,1,1, 8.787, 10542.256, 265.099, 52673.654 21/05/29,08:39:42,13,06,1, 12.0,1,1, 8.787, 10542.259, 265.075, 52673.611 21/05/29,08:39:42,14,06,1, 12.0,1,1, 8.787, 10542.269, 265.089, 52673.688 21/05/29,08:39:42,15,06,1, 12.0,1,1, 8.787, 10542.249, 265.097, 52673.759 21/05/29,08:39:42,16,06,1, 12.0,1,1, 8.787, 10542.270, 265.094, 52673.794 21/05/29,08:39:42,17,06,1, 12.0,1,1, 8.787, 10542.263, 265.095, 52673.837 21/05/29,08:39:42,18,06,1, 12.0,1,1, 8.787, 10542.260, 265.101, 52673.812 21/05/29,08:39:42,19,06,1, 12.0,1,1, 8.787, 10542.261, 265.093, 52673.855 21/05/29,08:39:43,00,06,1, 11.9,1,1, 8.793, 10542.256, 265.093, 52673.855 21/05/29,08:39:43,01,06,1, 11.9,1,1, 8.793, 10542.255, 265.076, 52673.591 21/05/29,08:39:43,02,06,1, 11.9,1,1, 8.793, 10542.248, 265.082, 52673.629 21/05/29,08:39:43,03,06,1, 11.9,1,1, 8.793, 10542.257, 265.079, 52673.687 21/05/29,08:39:43,04,06,1, 11.9,1,1, 8.793, 10542.255, 265.065, 52673.780 21/05/29,08:39:43,05,06,1, 11.9,1,1, 8.793, 10542.245, 265.074, 52673.808 21/05/29,08:39:43,06,06,1, 11.9,1,1, 8.793, 10542.238, 265.089, 52673.800 21/05/29,08:39:43,07,06,1, 11.9,1,1, 8.793, 10542.246, 265.090, 52673.785 21/05/29,08:39:43,08,06,1, 11.9,1,1, 8.793, 10542.260, 265.067, 52673.708 21/05/29,08:39:43,09,06,1, 11.9,1,1, 8.793, 10542.261, 265.055, 52673.660 21/05/29,08:39:43,10,06,1, 11.9,1,1, 8.793, 10542.264, 265.038, 52673.621 21/05/29,08:39:43,11,06,1, 11.9,1,1, 8.793, 10542.258, 265.056, 52673.644 21/05/29,08:39:43,12,06,1, 11.9,1,1, 8.793, 10542.254, 265.066, 52673.702 21/05/29,08:39:43,13,06,1, 11.9,1,1, 8.793, 10542.233, 265.071, 52673.768 21/05/29,08:39:43,14,06,1, 11.9,1,1, 8.793, 10542.245, 265.041, 52673.785 21/05/29,08:39:43,15,06,1, 11.9,1,1, 8.793, 10542.231, 265.069, 52673.774 21/05/29,08:39:43,16,06,1, 11.9,1,1, 8.793, 10542.264, 265.031, 52673.725 21/05/29,08:39:43,17,06,1, 11.9,1,1, 8.793, 10542.233, 265.013, 52673.644 21/05/29,08:39:43,18,06,1, 11.9,1,1, 8.793, 10542.255, 265.028, 52673.622 21/05/29,08:39:43,19,06,1, 11.9,1,1, 8.793, 10542.256, 265.029, 52673.637 21/05/29,08:39:44,00,06,1, 11.8,1,1, 8.787, 10542.247, 265.029, 52673.637 21/05/29,08:39:44,01,06,1, 11.8,1,1, 8.787, 10542.243, 265.067, 52673.736 21/05/29,08:39:44,02,06,1, 11.8,1,1, 8.787, 10542.244, 265.038, 52673.800 21/05/29,08:39:44,03,06,1, 11.8,1,1, 8.787, 10542.247, 265.046, 52673.816 21/05/29,08:39:44,04,06,1, 11.8,1,1, 8.787, 10542.249, 265.049, 52673.766 21/05/29,08:39:44,05,06,1, 11.8,1,1, 8.787, 10542.259, 265.004, 52673.557 21/05/29,08:39:44,06,06,1, 11.8,1,1, 8.787, 10542.246, 265.025, 52673.685 21/05/29,08:39:44,07,06,1, 11.8,1,1, 8.787, 10542.267, 264.991, 52673.627 21/05/29,08:39:44,08,06,1, 11.8,1,1, 8.787, 10542.269, 264.997, 52673.639 21/05/29,08:39:44,09,06,1, 11.8,1,1, 8.787, 10542.252, 265.003, 52673.675 21/05/29,08:39:44,10,06,1, 11.8,1,1, 8.787, 10542.254, 265.024, 52673.742 21/05/29,08:39:44,11,06,1, 11.8,1,1, 8.787, 10542.251, 265.002, 52673.766 21/05/29,08:39:44,12,06,1, 11.8,1,1, 8.787, 10542.261, 265.031, 52673.797 21/05/29,08:39:44,13,06,1, 11.8,1,1, 8.787, 10542.264, 265.006, 52673.762 21/05/29,08:39:44,14,06,1, 11.8,1,1, 8.787, 10542.241, 265.014, 52673.708 21/05/29,08:39:44,15,06,1, 11.8,1,1, 8.787, 10542.240, 264.988, 52673.595 21/05/29,08:39:44,16,06,1, 11.8,1,1, 8.787, 10542.275, 264.968, 52673.608 21/05/29,08:39:44,17,06,1, 11.8,1,1, 8.787, 10542.266, 264.991, 52673.624 21/05/29,08:39:44,18,06,1, 11.8,1,1, 8.787, 10542.263, 264.999, 52673.710 21/05/29,08:39:44,19,06,1, 11.8,1,1, 8.787, 10542.248, 265.001, 52673.768 21/05/29,08:39:45,00,06,1, 11.9,1,1, 8.787, 10542.247, 265.001, 52673.768 21/05/29,08:39:45,01,06,1, 11.9,1,1, 8.787, 10542.260, 264.988, 52673.792 21/05/29,08:39:45,02,06,1, 11.9,1,1, 8.787, 10542.238, 264.964, 52673.697 21/05/29,08:39:45,03,06,1, 11.9,1,1, 8.787, 10542.238, 264.963, 52673.618 21/05/29,08:39:45,04,06,1, 11.9,1,1, 8.787, 10542.260, 264.965, 52673.579 21/05/29,08:39:45,05,06,1, 11.9,1,1, 8.787, 10542.257, 264.970, 52673.536 21/05/29,08:39:45,06,06,1, 11.9,1,1, 8.787, 10542.269, 264.972, 52673.637 21/05/29,08:39:45,07,06,1, 11.9,1,1, 8.787, 10542.244, 264.934, 52673.563 21/05/29,08:39:45,08,06,1, 11.9,1,1, 8.787, 10542.243, 264.984, 52673.675 21/05/29,08:39:45,09,06,1, 11.9,1,1, 8.787, 10542.213, 264.966, 52673.542 21/05/29,08:39:45,10,06,1, 11.9,1,1, 8.787, 10542.242, 264.956, 52673.603 21/05/29,08:39:45,11,06,1, 11.9,1,1, 8.787, 10542.257, 264.944, 52673.554 21/05/29,08:39:45,12,06,1, 11.9,1,1, 8.787, 10542.255, 264.934, 52673.473 21/05/29,08:39:45,13,06,1, 11.9,1,1, 8.787, 10542.254, 264.968, 52673.461 21/05/29,08:39:45,14,06,1, 11.9,1,1, 8.787, 10542.230, 264.931, 52673.500 21/05/29,08:39:45,15,06,1, 11.9,1,1, 8.787, 10542.248, 264.928, 52673.531 21/05/29,08:39:45,16,06,1, 11.9,1,1, 8.787, 10542.249, 264.951, 52673.629 21/05/29,08:39:45,17,06,1, 11.9,1,1, 8.787, 10542.226, 264.940, 52673.667 21/05/29,08:39:45,18,06,1, 11.9,1,1, 8.787, 10542.254, 264.974, 52673.677 21/05/29,08:39:45,19,06,1, 11.9,1,1, 8.787, 10542.206, 264.936, 52673.647 21/05/29,08:39:46,00,06,1, 12.0,1,1, 8.788, 10542.206, 264.936, 52673.647 21/05/29,08:39:46,01,06,1, 12.0,1,1, 8.788, 10542.220, 264.933, 52673.568 21/05/29,08:39:46,02,06,1, 12.0,1,1, 8.788, 10542.242, 264.928, 52673.547 21/05/29,08:39:46,03,06,1, 12.0,1,1, 8.788, 10542.252, 264.935, 52673.531 21/05/29,08:39:46,04,06,1, 12.0,1,1, 8.788, 10542.272, 264.896, 52673.558 21/05/29,08:39:46,05,06,1, 12.0,1,1, 8.788, 10542.233, 264.931, 52673.634 21/05/29,08:39:46,06,06,1, 12.0,1,1, 8.788, 10542.211, 264.921, 52673.654 21/05/29,08:39:46,07,06,1, 12.0,1,1, 8.788, 10542.229, 264.936, 52673.672 21/05/29,08:39:46,08,06,1, 12.0,1,1, 8.788, 10542.216, 264.905, 52673.646 21/05/29,08:39:46,09,06,1, 12.0,1,1, 8.788, 10542.209, 264.891, 52673.555 21/05/29,08:39:46,10,06,1, 12.0,1,1, 8.788, 10542.198, 264.930, 52673.526 21/05/29,08:39:46,11,06,1, 12.0,1,1, 8.788, 10542.206, 264.866, 52673.493 21/05/29,08:39:46,12,06,1, 12.0,1,1, 8.788, 10542.231, 264.910, 52673.526 21/05/29,08:39:46,13,06,1, 12.0,1,1, 8.788, 10542.226, 264.895, 52673.573 21/05/29,08:39:46,14,06,1, 12.0,1,1, 8.788, 10542.225, 264.927, 52673.639 21/05/29,08:39:46,15,06,1, 12.0,1,1, 8.788, 10542.224, 264.910, 52673.685 21/05/29,08:39:46,16,06,1, 12.0,1,1, 8.788, 10542.215, 264.890, 52673.632 21/05/29,08:39:46,17,06,1, 12.0,1,1, 8.788, 10542.191, 264.906, 52673.575 21/05/29,08:39:46,18,06,1, 12.0,1,1, 8.788, 10542.200, 264.862, 52673.478 21/05/29,08:39:46,19,06,1, 12.0,1,1, 8.788, 10542.212, 264.880, 52673.519 21/05/29,08:39:47,00,06,1, 11.8,1,1, 8.789, 10542.206, 264.880, 52673.519 21/05/29,08:39:47,01,06,1, 11.8,1,1, 8.789, 10542.193, 264.866, 52673.525 21/05/29,08:39:47,02,06,1, 11.8,1,1, 8.789, 10542.198, 264.884, 52673.564 21/05/29,08:39:47,03,06,1, 11.8,1,1, 8.789, 10542.163, 264.895, 52673.743 21/05/29,08:39:47,04,06,1, 11.8,1,1, 8.789, 10542.193, 264.876, 52673.564 21/05/29,08:39:47,05,06,1, 11.8,1,1, 8.789, 10542.179, 264.840, 52673.566 21/05/29,08:39:47,06,06,1, 11.8,1,1, 8.789, 10542.178, 264.889, 52673.540 21/05/29,08:39:47,07,06,1, 11.8,1,1, 8.789, 10542.167, 264.858, 52673.477 21/05/29,08:39:47,08,06,1, 11.8,1,1, 8.789, 10542.160, 264.858, 52673.430 21/05/29,08:39:47,09,06,1, 11.8,1,1, 8.789, 10542.176, 264.870, 52673.419 21/05/29,08:39:47,10,06,1, 11.8,1,1, 8.789, 10542.164, 264.862, 52673.444 21/05/29,08:39:47,11,06,1, 11.8,1,1, 8.789, 10542.165, 264.893, 52673.545 21/05/29,08:39:47,12,06,1, 11.8,1,1, 8.789, 10542.146, 264.869, 52673.573 21/05/29,08:39:47,13,06,1, 11.8,1,1, 8.789, 10542.139, 264.915, 52673.592 21/05/29,08:39:47,14,06,1, 11.8,1,1, 8.789, 10542.118, 264.883, 52673.587 21/05/29,08:39:47,15,06,1, 11.8,1,1, 8.789, 10542.160, 264.889, 52673.519 21/05/29,08:39:47,16,06,1, 11.8,1,1, 8.789, 10542.142, 264.859, 52673.531 21/05/29,08:39:47,17,06,1, 11.8,1,1, 8.789, 10542.117, 264.885, 52673.485 21/05/29,08:39:47,18,06,1, 11.8,1,1, 8.789, 10542.171, 264.879, 52673.500 21/05/29,08:39:47,19,06,1, 11.8,1,1, 8.789, 10542.132, 264.858, 52673.497 21/05/29,08:39:48,00,06,1, 11.9,1,1, 8.788, 10542.130, 264.858, 52673.497 21/05/29,08:39:48,01,06,1, 11.9,1,1, 8.788, 10542.127, 264.879, 52673.623 21/05/29,08:39:48,02,06,1, 11.9,1,1, 8.788, 10542.122, 264.872, 52673.624 21/05/29,08:39:48,03,06,1, 11.9,1,1, 8.788, 10542.135, 264.885, 52673.569 21/05/29,08:39:48,04,06,1, 11.9,1,1, 8.788, 10542.117, 264.865, 52673.528 21/05/29,08:39:48,05,06,1, 11.9,1,1, 8.788, 10542.113, 264.860, 52673.456 21/05/29,08:39:48,06,06,1, 11.9,1,1, 8.788, 10542.116, 264.826, 52673.446 21/05/29,08:39:48,07,06,1, 11.9,1,1, 8.788, 10542.118, 264.847, 52673.451 21/05/29,08:39:48,08,06,1, 11.9,1,1, 8.788, 10542.119, 264.856, 52673.531 21/05/29,08:39:48,09,06,1, 11.9,1,1, 8.788, 10542.085, 264.836, 52673.553 21/05/29,08:39:48,10,06,1, 11.9,1,1, 8.788, 10542.100, 264.870, 52673.651 21/05/29,08:39:48,11,06,1, 11.9,1,1, 8.788, 10542.093, 264.842, 52673.626 21/05/29,08:39:48,12,06,1, 11.9,1,1, 8.788, 10542.105, 264.838, 52673.552 21/05/29,08:39:48,13,06,1, 11.9,1,1, 8.788, 10542.111, 264.836, 52673.518 21/05/29,08:39:48,14,06,1, 11.9,1,1, 8.788, 10542.121, 264.843, 52673.472 21/05/29,08:39:48,15,06,1, 11.9,1,1, 8.788, 10542.120, 264.845, 52673.452 21/05/29,08:39:48,16,06,1, 11.9,1,1, 8.788, 10542.084, 264.843, 52673.510 21/05/29,08:39:48,17,06,1, 11.9,1,1, 8.788, 10542.102, 264.840, 52673.576 21/05/29,08:39:48,18,06,1, 11.9,1,1, 8.788, 10542.089, 264.884, 52673.626 21/05/29,08:39:48,19,06,1, 11.9,1,1, 8.788, 10542.097, 264.837, 52673.620 21/05/29,08:39:49,00,06,1, 11.9,1,1, 8.791, 10542.097, 264.837, 52673.620 21/05/29,08:39:49,01,06,1, 11.9,1,1, 8.791, 10542.064, 264.841, 52673.516 21/05/29,08:39:49,02,06,1, 11.9,1,1, 8.791, 10542.052, 264.849, 52673.518 21/05/29,08:39:49,03,06,1, 11.9,1,1, 8.791, 10542.055, 264.827, 52673.447 21/05/29,08:39:49,04,06,1, 11.9,1,1, 8.791, 10542.056, 264.821, 52673.486 21/05/29,08:39:49,05,06,1, 11.9,1,1, 8.791, 10542.061, 264.837, 52673.503 21/05/29,08:39:49,06,06,1, 11.9,1,1, 8.791, 10542.064, 264.849, 52673.566 21/05/29,08:39:49,07,06,1, 11.9,1,1, 8.791, 10542.086, 264.863, 52673.659 21/05/29,08:39:49,08,06,1, 11.9,1,1, 8.791, 10542.047, 264.817, 52673.603 21/05/29,08:39:49,09,06,1, 11.9,1,1, 8.791, 10542.046, 264.832, 52673.593 21/05/29,08:39:49,10,06,1, 11.9,1,1, 8.791, 10542.034, 264.836, 52673.530 21/05/29,08:39:49,11,06,1, 11.9,1,1, 8.791, 10542.043, 264.808, 52673.474 21/05/29,08:39:49,12,06,1, 11.9,1,1, 8.791, 10542.044, 264.819, 52673.470 21/05/29,08:39:49,13,06,1, 11.9,1,1, 8.791, 10542.051, 264.784, 52673.493 21/05/29,08:39:49,14,06,1, 11.9,1,1, 8.791, 10542.013, 264.826, 52673.552 21/05/29,08:39:49,15,06,1, 11.9,1,1, 8.791, 10542.008, 264.800, 52673.604 21/05/29,08:39:49,16,06,1, 11.9,1,1, 8.791, 10542.019, 264.813, 52673.640 21/05/29,08:39:49,17,06,1, 11.9,1,1, 8.791, 10541.991, 264.815, 52673.639 21/05/29,08:39:49,18,06,1, 11.9,1,1, 8.791, 10542.000, 264.781, 52673.534 21/05/29,08:39:49,19,06,1, 11.9,1,1, 8.791, 10541.986, 264.805, 52673.532 21/05/29,08:39:50,00,05,1, 11.8,1,1, 8.786, 10541.980, 264.805, 52673.532 21/05/29,08:39:50,01,05,1, 11.8,1,1, 8.786, 10542.013, 264.813, 52673.461 21/05/29,08:39:50,02,05,1, 11.8,1,1, 8.786, 10541.977, 264.816, 52673.497 21/05/29,08:39:50,03,05,1, 11.8,1,1, 8.786, 10541.978, 264.809, 52673.560 21/05/29,08:39:50,04,05,1, 11.8,1,1, 8.786, 10542.000, 264.817, 52673.617 21/05/29,08:39:50,05,05,1, 11.8,1,1, 8.786, 10541.954, 264.776, 52673.599 21/05/29,08:39:50,06,05,1, 11.8,1,1, 8.786, 10541.948, 264.820, 52673.599 21/05/29,08:39:50,07,05,1, 11.8,1,1, 8.786, 10541.958, 264.788, 52673.484 21/05/29,08:39:50,08,05,1, 11.8,1,1, 8.786, 10541.939, 264.795, 52673.441 21/05/29,08:39:50,09,05,1, 11.8,1,1, 8.786, 10541.943, 264.797, 52673.406 21/05/29,08:39:50,10,05,1, 11.8,1,1, 8.786, 10541.951, 264.795, 52673.417 21/05/29,08:39:50,11,05,1, 11.8,1,1, 8.786, 10541.914, 264.814, 52673.495 21/05/29,08:39:50,12,05,1, 11.8,1,1, 8.786, 10541.913, 264.789, 52673.595 21/05/29,08:39:50,13,05,1, 11.8,1,1, 8.786, 10541.922, 264.809, 52673.611 21/05/29,08:39:50,14,05,1, 11.8,1,1, 8.786, 10541.905, 264.809, 52673.592 21/05/29,08:39:50,15,05,1, 11.8,1,1, 8.786, 10541.914, 264.789, 52673.571 21/05/29,08:39:50,16,05,1, 11.8,1,1, 8.786, 10541.907, 264.793, 52673.476 21/05/29,08:39:50,17,05,1, 11.8,1,1, 8.786, 10541.903, 264.795, 52673.461 21/05/29,08:39:50,18,05,1, 11.8,1,1, 8.786, 10541.899, 264.808, 52673.427 21/05/29,08:39:50,19,05,1, 11.8,1,1, 8.786, 10541.874, 264.773, 52673.473 21/05/29,08:39:51,00,06,1, 11.9,1,1, 8.785, 10541.872, 264.773, 52673.473 21/05/29,08:39:51,01,06,1, 11.9,1,1, 8.785, 10541.895, 264.792, 52673.643 21/05/29,08:39:51,02,06,1, 11.9,1,1, 8.785, 10541.870, 264.812, 52673.592 21/05/29,08:39:51,03,06,1, 11.9,1,1, 8.785, 10541.869, 264.789, 52673.587 21/05/29,08:39:51,04,06,1, 11.9,1,1, 8.785, 10541.861, 264.790, 52673.552 21/05/29,08:39:51,05,06,1, 11.9,1,1, 8.785, 10541.858, 264.809, 52673.480 21/05/29,08:39:51,06,06,1, 11.9,1,1, 8.785, 10541.845, 264.753, 52673.450 21/05/29,08:39:51,07,06,1, 11.9,1,1, 8.785, 10541.873, 264.798, 52673.458 21/05/29,08:39:51,08,06,1, 11.9,1,1, 8.785, 10541.856, 264.795, 52673.511 21/05/29,08:39:51,09,06,1, 11.9,1,1, 8.785, 10541.827, 264.799, 52673.559 21/05/29,08:39:51,10,06,1, 11.9,1,1, 8.785, 10541.840, 264.821, 52673.613 21/05/29,08:39:51,11,06,1, 11.9,1,1, 8.785, 10541.826, 264.795, 52673.615 21/05/29,08:39:51,12,06,1, 11.9,1,1, 8.785, 10541.823, 264.836, 52673.805 21/05/29,08:39:51,13,06,1, 11.9,1,1, 8.785, 10541.834, 264.787, 52673.384 21/05/29,08:39:51,14,06,1, 11.9,1,1, 8.785, 10541.787, 264.785, 52673.409 21/05/29,08:39:51,15,06,1, 11.9,1,1, 8.785, 10541.796, 264.780, 52673.370 21/05/29,08:39:51,16,06,1, 11.9,1,1, 8.785, 10541.819, 264.757, 52673.391 21/05/29,08:39:51,17,06,1, 11.9,1,1, 8.785, 10541.785, 264.776, 52673.457 21/05/29,08:39:51,18,06,1, 11.9,1,1, 8.785, 10541.792, 264.790, 52673.572 21/05/29,08:39:51,19,06,1, 11.9,1,1, 8.785, 10541.797, 264.805, 52673.602 21/05/29,08:39:52,00,06,1, 11.9,1,1, 8.787, 10541.797, 264.805, 52673.602 21/05/29,08:39:52,01,06,1, 11.9,1,1, 8.787, 10541.778, 264.802, 52673.500 21/05/29,08:39:52,02,06,1, 11.9,1,1, 8.787, 10541.774, 264.803, 52673.505 21/05/29,08:39:52,03,06,1, 11.9,1,1, 8.787, 10541.754, 264.767, 52673.435 21/05/29,08:39:52,04,06,1, 11.9,1,1, 8.787, 10541.778, 264.792, 52673.420 21/05/29,08:39:52,05,06,1, 11.9,1,1, 8.787, 10541.768, 264.781, 52673.406 21/05/29,08:39:52,06,06,1, 11.9,1,1, 8.787, 10541.757, 264.802, 52673.478 21/05/29,08:39:52,07,06,1, 11.9,1,1, 8.787, 10541.754, 264.815, 52673.571 21/05/29,08:39:52,08,06,1, 11.9,1,1, 8.787, 10541.735, 264.816, 52673.558 21/05/29,08:39:52,09,06,1, 11.9,1,1, 8.787, 10541.740, 264.810, 52673.574 21/05/29,08:39:52,10,06,1, 11.9,1,1, 8.787, 10541.708, 264.800, 52673.498 21/05/29,08:39:52,11,06,1, 11.9,1,1, 8.787, 10541.701, 264.833, 52673.694 21/05/29,08:39:52,12,06,1, 11.9,1,1, 8.787, 10541.696, 264.819, 52673.496 21/05/29,08:39:52,13,06,1, 11.9,1,1, 8.787, 10541.743, 264.811, 52673.440 21/05/29,08:39:52,14,06,1, 11.9,1,1, 8.787, 10541.709, 264.807, 52673.451 21/05/29,08:39:52,15,06,1, 11.9,1,1, 8.787, 10541.692, 264.810, 52673.521 21/05/29,08:39:52,16,06,1, 11.9,1,1, 8.787, 10541.684, 264.829, 52673.562 21/05/29,08:39:52,17,06,1, 11.9,1,1, 8.787, 10541.691, 264.811, 52673.562 21/05/29,08:39:52,18,06,1, 11.9,1,1, 8.787, 10541.682, 264.846, 52673.587 21/05/29,08:39:52,19,06,1, 11.9,1,1, 8.787, 10541.663, 264.823, 52673.518 21/05/29,08:39:53,00,06,1, 11.9,1,1, 8.791, 10541.655, 264.823, 52673.518 21/05/29,08:39:53,01,06,1, 11.9,1,1, 8.791, 10541.664, 264.801, 52673.391 21/05/29,08:39:53,02,06,1, 11.9,1,1, 8.791, 10541.660, 264.823, 52673.383 21/05/29,08:39:53,03,06,1, 11.9,1,1, 8.791, 10541.652, 264.840, 52673.441 21/05/29,08:39:53,04,06,1, 11.9,1,1, 8.791, 10541.635, 264.814, 52673.538 21/05/29,08:39:53,05,06,1, 11.9,1,1, 8.791, 10541.639, 264.844, 52673.561 21/05/29,08:39:53,06,06,1, 11.9,1,1, 8.791, 10541.629, 264.837, 52673.573 21/05/29,08:39:53,07,06,1, 11.9,1,1, 8.791, 10541.627, 264.817, 52673.546 21/05/29,08:39:53,08,06,1, 11.9,1,1, 8.791, 10541.592, 264.842, 52673.526 21/05/29,08:39:53,09,06,1, 11.9,1,1, 8.791, 10541.621, 264.816, 52673.500 21/05/29,08:39:53,10,06,1, 11.9,1,1, 8.791, 10541.650, 264.812, 52673.420 21/05/29,08:39:53,11,06,1, 11.9,1,1, 8.791, 10541.610, 264.804, 52673.373 21/05/29,08:39:53,12,06,1, 11.9,1,1, 8.791, 10541.590, 264.816, 52673.421 21/05/29,08:39:53,13,06,1, 11.9,1,1, 8.791, 10541.588, 264.825, 52673.557 21/05/29,08:39:53,14,06,1, 11.9,1,1, 8.791, 10541.555, 264.810, 52673.557 21/05/29,08:39:53,15,06,1, 11.9,1,1, 8.791, 10541.570, 264.837, 52673.586 21/05/29,08:39:53,16,06,1, 11.9,1,1, 8.791, 10541.538, 264.806, 52673.478 21/05/29,08:39:53,17,06,1, 11.9,1,1, 8.791, 10541.520, 264.806, 52673.326 21/05/29,08:39:53,18,06,1, 11.9,1,1, 8.791, 10541.590, 264.833, 52673.483 21/05/29,08:39:53,19,06,1, 11.9,1,1, 8.791, 10541.583, 264.809, 52673.379 21/05/29,08:39:54,00,06,1, 11.8,1,1, 8.792, 10541.580, 264.809, 52673.379 21/05/29,08:39:54,01,06,1, 11.8,1,1, 8.792, 10541.547, 264.847, 52673.484 21/05/29,08:39:54,02,06,1, 11.8,1,1, 8.792, 10541.546, 264.847, 52673.603 21/05/29,08:39:54,03,06,1, 11.8,1,1, 8.792, 10541.507, 264.860, 52673.670 21/05/29,08:39:54,04,06,1, 11.8,1,1, 8.792, 10541.557, 264.835, 52673.519 21/05/29,08:39:54,05,06,1, 11.8,1,1, 8.792, 10541.497, 264.850, 52673.575 21/05/29,08:39:54,06,06,1, 11.8,1,1, 8.792, 10541.537, 264.825, 52673.419 21/05/29,08:39:54,07,06,1, 11.8,1,1, 8.792, 10541.542, 264.829, 52673.370 21/05/29,08:39:54,08,06,1, 11.8,1,1, 8.792, 10541.531, 264.844, 52673.376 21/05/29,08:39:54,09,06,1, 11.8,1,1, 8.792, 10541.524, 264.859, 52673.478 21/05/29,08:39:54,10,06,1, 11.8,1,1, 8.792, 10541.499, 264.873, 52673.513 21/05/29,08:39:54,11,06,1, 11.8,1,1, 8.792, 10541.501, 264.855, 52673.577 21/05/29,08:39:54,12,06,1, 11.8,1,1, 8.792, 10541.475, 264.876, 52673.561 21/05/29,08:39:54,13,06,1, 11.8,1,1, 8.792, 10541.478, 264.834, 52673.525 21/05/29,08:39:54,14,06,1, 11.8,1,1, 8.792, 10541.458, 264.863, 52673.460 21/05/29,08:39:54,15,06,1, 11.8,1,1, 8.792, 10541.447, 264.814, 52673.403 21/05/29,08:39:54,16,06,1, 11.8,1,1, 8.792, 10541.469, 264.855, 52673.436 21/05/29,08:39:54,17,06,1, 11.8,1,1, 8.792, 10541.500, 264.877, 52673.452 21/05/29,08:39:54,18,06,1, 11.8,1,1, 8.792, 10541.476, 264.852, 52673.490 21/05/29,08:39:54,19,06,1, 11.8,1,1, 8.792, 10541.454, 264.869, 52673.594 21/05/29,08:39:55,00,06,1, 11.8,1,1, 8.789, 10541.446, 264.869, 52673.594 21/05/29,08:39:55,01,06,1, 11.8,1,1, 8.789, 10541.433, 264.859, 52673.576 21/05/29,08:39:55,02,06,1, 11.8,1,1, 8.789, 10541.427, 264.847, 52673.460 21/05/29,08:39:55,03,06,1, 11.8,1,1, 8.789, 10541.427, 264.832, 52673.422 21/05/29,08:39:55,04,06,1, 11.8,1,1, 8.789, 10541.438, 264.847, 52673.421 21/05/29,08:39:55,05,06,1, 11.8,1,1, 8.789, 10541.448, 264.863, 52673.432 21/05/29,08:39:55,06,06,1, 11.8,1,1, 8.789, 10541.430, 264.888, 52673.467 21/05/29,08:39:55,07,06,1, 11.8,1,1, 8.789, 10541.414, 264.861, 52673.555 21/05/29,08:39:55,08,06,1, 11.8,1,1, 8.789, 10541.394, 264.865, 52673.602 21/05/29,08:39:55,09,06,1, 11.8,1,1, 8.789, 10541.396, 264.856, 52673.558 21/05/29,08:39:55,10,06,1, 11.8,1,1, 8.789, 10541.388, 264.845, 52673.547 21/05/29,08:39:55,11,06,1, 11.8,1,1, 8.789, 10541.396, 264.817, 52673.472 21/05/29,08:39:55,12,06,1, 11.8,1,1, 8.789, 10541.392, 264.840, 52673.433 21/05/29,08:39:55,13,06,1, 11.8,1,1, 8.789, 10541.389, 264.849, 52673.409 21/05/29,08:39:55,14,06,1, 11.8,1,1, 8.789, 10541.381, 264.851, 52673.446 21/05/29,08:39:55,15,06,1, 11.8,1,1, 8.789, 10541.388, 264.849, 52673.485 21/05/29,08:39:55,16,06,1, 11.8,1,1, 8.789, 10541.377, 264.863, 52673.587 21/05/29,08:39:55,17,06,1, 11.8,1,1, 8.789, 10541.386, 264.849, 52673.609 21/05/29,08:39:55,18,06,1, 11.8,1,1, 8.789, 10541.373, 264.866, 52673.579 21/05/29,08:39:55,19,06,1, 11.8,1,1, 8.789, 10541.329, 264.881, 52673.531 21/05/29,08:39:56,00,06,1, 11.9,1,1, 8.790, 10541.321, 264.881, 52673.531 21/05/29,08:39:56,01,06,1, 11.9,1,1, 8.790, 10541.356, 264.884, 52673.481 21/05/29,08:39:56,02,06,1, 11.9,1,1, 8.790, 10541.371, 264.848, 52673.461 21/05/29,08:39:56,03,06,1, 11.9,1,1, 8.790, 10541.325, 264.863, 52673.538 21/05/29,08:39:56,04,06,1, 11.9,1,1, 8.790, 10541.338, 264.869, 52673.549 21/05/29,08:39:56,05,06,1, 11.9,1,1, 8.790, 10541.333, 264.902, 52673.673 21/05/29,08:39:56,06,06,1, 11.9,1,1, 8.790, 10541.291, 264.886, 52673.613 21/05/29,08:39:56,07,06,1, 11.9,1,1, 8.790, 10541.308, 264.883, 52673.577 21/05/29,08:39:56,08,06,1, 11.9,1,1, 8.790, 10541.318, 264.906, 52673.458 21/05/29,08:39:56,09,06,1, 11.9,1,1, 8.790, 10541.318, 264.879, 52673.415 21/05/29,08:39:56,10,06,1, 11.9,1,1, 8.790, 10541.327, 264.906, 52673.461 21/05/29,08:39:56,11,06,1, 11.9,1,1, 8.790, 10541.304, 264.893, 52673.464 21/05/29,08:39:56,12,06,1, 11.9,1,1, 8.790, 10541.290, 264.916, 52673.531 21/05/29,08:39:56,13,06,1, 11.9,1,1, 8.790, 10541.286, 264.889, 52673.567 21/05/29,08:39:56,14,06,1, 11.9,1,1, 8.790, 10541.284, 264.913, 52673.608 21/05/29,08:39:56,15,06,1, 11.9,1,1, 8.790, 10541.267, 264.928, 52673.540 21/05/29,08:39:56,16,06,1, 11.9,1,1, 8.790, 10541.263, 264.900, 52673.482 21/05/29,08:39:56,17,06,1, 11.9,1,1, 8.790, 10541.266, 264.916, 52673.433 21/05/29,08:39:56,18,06,1, 11.9,1,1, 8.790, 10541.262, 264.903, 52673.392 21/05/29,08:39:56,19,06,1, 11.9,1,1, 8.790, 10541.254, 264.894, 52673.446 21/05/29,08:39:57,00,06,1, 11.8,1,1, 8.789, 10541.246, 264.894, 52673.446 21/05/29,08:39:57,01,06,1, 11.8,1,1, 8.789, 10541.244, 264.901, 52673.549 21/05/29,08:39:57,02,06,1, 11.8,1,1, 8.789, 10541.266, 264.922, 52673.643 21/05/29,08:39:57,03,06,1, 11.8,1,1, 8.789, 10541.269, 264.900, 52673.615 21/05/29,08:39:57,04,06,1, 11.8,1,1, 8.789, 10541.235, 264.897, 52673.534 21/05/29,08:39:57,05,06,1, 11.8,1,1, 8.789, 10541.241, 264.912, 52673.496 21/05/29,08:39:57,06,06,1, 11.8,1,1, 8.789, 10541.232, 264.915, 52673.411 21/05/29,08:39:57,07,06,1, 11.8,1,1, 8.789, 10541.232, 264.906, 52673.381 21/05/29,08:39:57,08,06,1, 11.8,1,1, 8.789, 10541.241, 264.901, 52673.438 21/05/29,08:39:57,09,06,1, 11.8,1,1, 8.789, 10541.220, 264.932, 52673.554 21/05/29,08:39:57,10,06,1, 11.8,1,1, 8.789, 10541.199, 264.925, 52673.612 21/05/29,08:39:57,11,06,1, 11.8,1,1, 8.789, 10541.225, 264.925, 52673.620 21/05/29,08:39:57,12,06,1, 11.8,1,1, 8.789, 10541.210, 264.925, 52673.587 21/05/29,08:39:57,13,06,1, 11.8,1,1, 8.789, 10541.207, 264.934, 52673.496 21/05/29,08:39:57,14,06,1, 11.8,1,1, 8.789, 10541.210, 264.954, 52673.459 21/05/29,08:39:57,15,06,1, 11.8,1,1, 8.789, 10541.179, 264.880, 52673.398 21/05/29,08:39:57,16,06,1, 11.8,1,1, 8.789, 10541.193, 264.909, 52673.440 21/05/29,08:39:57,17,06,1, 11.8,1,1, 8.789, 10541.178, 264.916, 52673.492 21/05/29,08:39:57,18,06,1, 11.8,1,1, 8.789, 10541.200, 264.938, 52673.571 21/05/29,08:39:57,19,06,1, 11.8,1,1, 8.789, 10541.153, 264.951, 52673.590 21/05/29,08:39:58,00,06,1, 11.9,1,1, 8.788, 10541.146, 264.951, 52673.590 21/05/29,08:39:58,01,06,1, 11.9,1,1, 8.788, 10541.160, 264.970, 52673.562 21/05/29,08:39:58,02,06,1, 11.9,1,1, 8.788, 10541.141, 264.904, 52673.429 21/05/29,08:39:58,03,06,1, 11.9,1,1, 8.788, 10541.149, 264.937, 52673.419 21/05/29,08:39:58,04,06,1, 11.9,1,1, 8.788, 10541.152, 264.933, 52673.409 21/05/29,08:39:58,05,06,1, 11.9,1,1, 8.788, 10541.164, 264.928, 52673.473 21/05/29,08:39:58,06,06,1, 11.9,1,1, 8.788, 10541.143, 264.952, 52673.543 21/05/29,08:39:58,07,06,1, 11.9,1,1, 8.788, 10541.156, 264.931, 52673.582 21/05/29,08:39:58,08,06,1, 11.9,1,1, 8.788, 10541.157, 264.988, 52673.623 21/05/29,08:39:58,09,06,1, 11.9,1,1, 8.788, 10541.131, 264.925, 52673.570 21/05/29,08:39:58,10,06,1, 11.9,1,1, 8.788, 10541.159, 264.925, 52673.476 21/05/29,08:39:58,11,06,1, 11.9,1,1, 8.788, 10541.145, 264.919, 52673.447 21/05/29,08:39:58,12,06,1, 11.9,1,1, 8.788, 10541.138, 264.935, 52673.421 21/05/29,08:39:58,13,06,1, 11.9,1,1, 8.788, 10541.171, 264.958, 52673.445 21/05/29,08:39:58,14,06,1, 11.9,1,1, 8.788, 10541.154, 264.938, 52673.510 21/05/29,08:39:58,15,06,1, 11.9,1,1, 8.788, 10541.137, 264.990, 52673.577 21/05/29,08:39:58,16,06,1, 11.9,1,1, 8.788, 10541.122, 264.956, 52673.619 21/05/29,08:39:58,17,06,1, 11.9,1,1, 8.788, 10541.122, 264.963, 52673.611 21/05/29,08:39:58,18,06,1, 11.9,1,1, 8.788, 10541.112, 264.983, 52673.590 21/05/29,08:39:58,19,06,1, 11.9,1,1, 8.788, 10541.117, 264.955, 52673.487 21/05/29,08:39:59,00,06,1, 11.9,1,1, 8.793, 10541.112, 264.955, 52673.487 21/05/29,08:39:59,01,06,1, 11.9,1,1, 8.793, 10541.104, 264.946, 52673.462 21/05/29,08:39:59,02,06,1, 11.9,1,1, 8.793, 10541.127, 264.933, 52673.480 21/05/29,08:39:59,03,06,1, 11.9,1,1, 8.793, 10541.089, 264.963, 52673.542 21/05/29,08:39:59,04,06,1, 11.9,1,1, 8.793, 10541.084, 264.934, 52673.599 21/05/29,08:39:59,05,06,1, 11.9,1,1, 8.793, 10541.096, 264.968, 52673.631 21/05/29,08:39:59,06,06,1, 11.9,1,1, 8.793, 10541.102, 264.951, 52673.574 21/05/29,08:39:59,07,06,1, 11.9,1,1, 8.793, 10541.077, 264.959, 52673.532 21/05/29,08:39:59,08,06,1, 11.9,1,1, 8.793, 10541.072, 264.946, 52673.431 21/05/29,08:39:59,09,06,1, 11.9,1,1, 8.793, 10541.074, 264.942, 52673.438 21/05/29,08:39:59,10,06,1, 11.9,1,1, 8.793, 10541.098, 264.977, 52673.512 21/05/29,08:39:59,11,06,1, 11.9,1,1, 8.793, 10541.079, 264.964, 52673.509 21/05/29,08:39:59,12,06,1, 11.9,1,1, 8.793, 10541.080, 265.000, 52673.592 21/05/29,08:39:59,13,06,1, 11.9,1,1, 8.793, 10541.041, 264.972, 52673.615 21/05/29,08:39:59,14,06,1, 11.9,1,1, 8.793, 10541.054, 264.969, 52673.628 21/05/29,08:39:59,15,06,1, 11.9,1,1, 8.793, 10541.076, 264.990, 52673.582 21/05/29,08:39:59,16,06,1, 11.9,1,1, 8.793, 10541.095, 264.948, 52673.511 21/05/29,08:39:59,17,06,1, 11.9,1,1, 8.793, 10541.080, 264.980, 52673.476 21/05/29,08:39:59,18,06,1, 11.9,1,1, 8.793, 10541.069, 264.949, 52673.411 21/05/29,08:39:59,19,06,1, 11.9,1,1, 8.793, 10541.067, 264.966, 52673.524 21/05/29,08:40:00,00,06,1, 11.8,1,1, 8.792, 10541.062, 264.966, 52673.524 21/05/29,08:40:00,01,06,1, 11.8,1,1, 8.792, 10541.051, 264.937, 52673.616 21/05/29,08:40:00,02,06,1, 11.8,1,1, 8.792, 10541.085, 264.954, 52673.699 21/05/29,08:40:00,03,06,1, 11.8,1,1, 8.792, 10541.018, 264.961, 52673.706 21/05/29,08:40:00,04,06,1, 11.8,1,1, 8.792, 10541.080, 264.964, 52673.577 21/05/29,08:40:00,05,06,1, 11.8,1,1, 8.792, 10541.078, 264.952, 52673.502 21/05/29,08:40:00,06,06,1, 11.8,1,1, 8.792, 10541.057, 264.959, 52673.515 21/05/29,08:40:00,07,06,1, 11.8,1,1, 8.792, 10541.064, 264.927, 52673.499 21/05/29,08:40:00,08,06,1, 11.8,1,1, 8.792, 10541.054, 264.945, 52673.548 21/05/29,08:40:00,09,06,1, 11.8,1,1, 8.792, 10541.062, 264.971, 52673.564 21/05/29,08:40:00,10,06,1, 11.8,1,1, 8.792, 10541.043, 264.936, 52673.613 21/05/29,08:40:00,11,06,1, 11.8,1,1, 8.792, 10541.070, 264.976, 52673.672 21/05/29,08:40:00,12,06,1, 11.8,1,1, 8.792, 10541.033, 264.993, 52673.607 21/05/29,08:40:00,13,06,1, 11.8,1,1, 8.792, 10541.051, 264.978, 52673.520 21/05/29,08:40:00,14,06,1, 11.8,1,1, 8.792, 10541.026, 264.983, 52673.467 21/05/29,08:40:00,15,06,1, 11.8,1,1, 8.792, 10541.051, 264.923, 52673.429 21/05/29,08:40:00,16,06,1, 11.8,1,1, 8.792, 10541.051, 264.958, 52673.481 21/05/29,08:40:00,17,06,1, 11.8,1,1, 8.792, 10541.041, 264.937, 52673.553 21/05/29,08:40:00,18,06,1, 11.8,1,1, 8.792, 10541.060, 264.949, 52673.635 21/05/29,08:40:00,19,06,1, 11.8,1,1, 8.792, 10541.053, 264.939, 52673.629 21/05/29,08:40:01,00,06,1, 11.9,1,1, 8.792, 10541.046, 264.939, 52673.629 21/05/29,08:40:01,01,06,1, 11.9,1,1, 8.792, 10541.041, 264.934, 52673.563 21/05/29,08:40:01,02,06,1, 11.9,1,1, 8.792, 10541.037, 264.926, 52673.454 21/05/29,08:40:01,03,06,1, 11.9,1,1, 8.792, 10541.059, 264.947, 52673.484 21/05/29,08:40:01,04,06,1, 11.9,1,1, 8.792, 10541.042, 264.919, 52673.432 21/05/29,08:40:01,05,06,1, 11.9,1,1, 8.792, 10541.052, 264.955, 52673.516 21/05/29,08:40:01,06,06,1, 11.9,1,1, 8.792, 10541.040, 264.932, 52673.569 21/05/29,08:40:01,07,06,1, 11.9,1,1, 8.792, 10541.063, 264.945, 52673.620 21/05/29,08:40:01,08,06,1, 11.9,1,1, 8.792, 10541.034, 264.954, 52673.595 21/05/29,08:40:01,09,06,1, 11.9,1,1, 8.792, 10541.030, 264.933, 52673.540 21/05/29,08:40:01,10,06,1, 11.9,1,1, 8.792, 10541.046, 264.950, 52673.490 21/05/29,08:40:01,11,06,1, 11.9,1,1, 8.792, 10541.042, 264.913, 52673.412 21/05/29,08:40:01,12,06,1, 11.9,1,1, 8.792, 10541.046, 264.961, 52673.421 21/05/29,08:40:01,13,06,1, 11.9,1,1, 8.792, 10541.036, 264.927, 52673.469 21/05/29,08:40:01,14,06,1, 11.9,1,1, 8.792, 10541.031, 264.941, 52673.532 21/05/29,08:40:01,15,06,1, 11.9,1,1, 8.792, 10541.025, 264.959, 52673.628 21/05/29,08:40:01,16,06,1, 11.9,1,1, 8.792, 10541.028, 264.919, 52673.588 21/05/29,08:40:01,17,06,1, 11.9,1,1, 8.792, 10541.016, 264.964, 52673.596 21/05/29,08:40:01,18,06,1, 11.9,1,1, 8.792, 10541.042, 264.942, 52673.523 21/05/29,08:40:01,19,06,1, 11.9,1,1, 8.792, 10541.051, 264.922, 52673.459 21/05/29,08:40:02,00,06,1, 11.8,1,1, 8.791, 10541.046, 264.922, 52673.459 21/05/29,08:40:02,01,06,1, 11.8,1,1, 8.791, 10541.025, 264.888, 52673.463 21/05/29,08:40:02,02,06,1, 11.8,1,1, 8.791, 10541.044, 264.966, 52673.557 21/05/29,08:40:02,03,06,1, 11.8,1,1, 8.791, 10541.050, 264.918, 52673.589 21/05/29,08:40:02,04,06,1, 11.8,1,1, 8.791, 10541.043, 264.935, 52673.603 21/05/29,08:40:02,05,06,1, 11.8,1,1, 8.791, 10541.035, 264.963, 52673.623 21/05/29,08:40:02,06,06,1, 11.8,1,1, 8.791, 10541.028, 264.944, 52673.549 21/05/29,08:40:02,07,06,1, 11.8,1,1, 8.791, 10541.066, 264.935, 52673.485 21/05/29,08:40:02,08,06,1, 11.8,1,1, 8.791, 10541.028, 264.909, 52673.455 21/05/29,08:40:02,09,06,1, 11.8,1,1, 8.791, 10541.045, 264.938, 52673.444 21/05/29,08:40:02,10,06,1, 11.8,1,1, 8.791, 10541.066, 264.953, 52673.698 21/05/29,08:40:02,11,06,1, 11.8,1,1, 8.791, 10541.073, 264.929, 52673.451 21/05/29,08:40:02,12,06,1, 11.8,1,1, 8.791, 10541.051, 264.934, 52673.605 21/05/29,08:40:02,13,06,1, 11.8,1,1, 8.791, 10541.037, 264.954, 52673.590 21/05/29,08:40:02,14,06,1, 11.8,1,1, 8.791, 10541.057, 264.933, 52673.552 21/05/29,08:40:02,15,06,1, 11.8,1,1, 8.791, 10541.037, 264.884, 52673.482 21/05/29,08:40:02,16,06,1, 11.8,1,1, 8.791, 10541.039, 264.908, 52673.395 21/05/29,08:40:02,17,06,1, 11.8,1,1, 8.791, 10541.070, 264.910, 52673.359 21/05/29,08:40:02,18,06,1, 11.8,1,1, 8.791, 10541.033, 264.898, 52673.394 21/05/29,08:40:02,19,06,1, 11.8,1,1, 8.791, 10541.054, 264.916, 52673.495 21/05/29,08:40:03,00,06,1, 11.8,1,1, 8.794, 10541.054, 264.916, 52673.495 21/05/29,08:40:03,01,06,1, 11.8,1,1, 8.794, 10541.057, 264.901, 52673.623 21/05/29,08:40:03,02,06,1, 11.8,1,1, 8.794, 10541.033, 264.915, 52673.579 21/05/29,08:40:03,03,06,1, 11.8,1,1, 8.794, 10541.040, 264.889, 52673.496 21/05/29,08:40:03,04,06,1, 11.8,1,1, 8.794, 10541.050, 264.891, 52673.435 21/05/29,08:40:03,05,06,1, 11.8,1,1, 8.794, 10541.037, 264.885, 52673.428 21/05/29,08:40:03,06,06,1, 11.8,1,1, 8.794, 10541.053, 264.895, 52673.458 21/05/29,08:40:03,07,06,1, 11.8,1,1, 8.794, 10541.026, 264.888, 52673.485 21/05/29,08:40:03,08,06,1, 11.8,1,1, 8.794, 10541.048, 264.900, 52673.568 21/05/29,08:40:03,09,06,1, 11.8,1,1, 8.794, 10541.073, 264.894, 52673.624 21/05/29,08:40:03,10,06,1, 11.8,1,1, 8.794, 10541.045, 264.873, 52673.573 21/05/29,08:40:03,11,06,1, 11.8,1,1, 8.794, 10541.091, 264.898, 52673.509 21/05/29,08:40:03,12,06,1, 11.8,1,1, 8.794, 10541.049, 264.886, 52673.458 21/05/29,08:40:03,13,06,1, 11.8,1,1, 8.794, 10541.065, 264.880, 52673.438 21/05/29,08:40:03,14,06,1, 11.8,1,1, 8.794, 10541.071, 264.878, 52673.416 21/05/29,08:40:03,15,06,1, 11.8,1,1, 8.794, 10541.080, 264.836, 52673.452 21/05/29,08:40:03,16,06,1, 11.8,1,1, 8.794, 10541.087, 264.870, 52673.549 21/05/29,08:40:03,17,06,1, 11.8,1,1, 8.794, 10541.049, 264.891, 52673.537 21/05/29,08:40:03,18,06,1, 11.8,1,1, 8.794, 10541.080, 264.866, 52673.589 21/05/29,08:40:03,19,06,1, 11.8,1,1, 8.794, 10541.086, 264.864, 52673.565 21/05/29,08:40:04,00,06,1, 11.9,1,1, 8.794, 10541.079, 264.864, 52673.565 21/05/29,08:40:04,01,06,1, 11.9,1,1, 8.794, 10541.110, 264.858, 52673.436 21/05/29,08:40:04,02,06,1, 11.9,1,1, 8.794, 10541.095, 264.830, 52673.383 21/05/29,08:40:04,03,06,1, 11.9,1,1, 8.794, 10541.099, 264.849, 52673.425 21/05/29,08:40:04,04,06,1, 11.9,1,1, 8.794, 10541.089, 264.816, 52673.472 21/05/29,08:40:04,05,06,1, 11.9,1,1, 8.794, 10541.110, 264.835, 52673.535 21/05/29,08:40:04,06,06,1, 11.9,1,1, 8.794, 10541.081, 264.850, 52673.563 21/05/29,08:40:04,07,06,1, 11.9,1,1, 8.794, 10541.090, 264.841, 52673.516 21/05/29,08:40:04,08,06,1, 11.9,1,1, 8.794, 10541.095, 264.838, 52673.490 21/05/29,08:40:04,09,06,1, 11.9,1,1, 8.794, 10541.086, 264.806, 52673.420 21/05/29,08:40:04,10,06,1, 11.9,1,1, 8.794, 10541.108, 264.788, 52673.355 21/05/29,08:40:04,11,06,1, 11.9,1,1, 8.794, 10541.109, 264.804, 52673.368 21/05/29,08:40:04,12,06,1, 11.9,1,1, 8.794, 10541.137, 264.803, 52673.436 21/05/29,08:40:04,13,06,1, 11.9,1,1, 8.794, 10541.130, 264.812, 52673.537 21/05/29,08:40:04,14,06,1, 11.9,1,1, 8.794, 10541.131, 264.802, 52673.530 21/05/29,08:40:04,15,06,1, 11.9,1,1, 8.794, 10541.119, 264.814, 52673.510 21/05/29,08:40:04,16,06,1, 11.9,1,1, 8.794, 10541.107, 264.808, 52673.494 21/05/29,08:40:04,17,06,1, 11.9,1,1, 8.794, 10541.117, 264.780, 52673.427 21/05/29,08:40:04,18,06,1, 11.9,1,1, 8.794, 10541.107, 264.794, 52673.377 21/05/29,08:40:04,19,06,1, 11.9,1,1, 8.794, 10541.134, 264.791, 52673.359 21/05/29,08:40:05,00,06,1, 11.9,1,1, 8.789, 10541.129, 264.791, 52673.359 21/05/29,08:40:05,01,06,1, 11.9,1,1, 8.789, 10541.123, 264.772, 52673.447 21/05/29,08:40:05,02,06,1, 11.9,1,1, 8.789, 10541.157, 264.781, 52673.531 21/05/29,08:40:05,03,06,1, 11.9,1,1, 8.789, 10541.146, 264.801, 52673.559 21/05/29,08:40:05,04,06,1, 11.9,1,1, 8.789, 10541.145, 264.785, 52673.552 21/05/29,08:40:05,05,06,1, 11.9,1,1, 8.789, 10541.158, 264.765, 52673.492 21/05/29,08:40:05,06,06,1, 11.9,1,1, 8.789, 10541.150, 264.771, 52673.421 21/05/29,08:40:05,07,06,1, 11.9,1,1, 8.789, 10541.186, 264.779, 52673.419 21/05/29,08:40:05,08,06,1, 11.9,1,1, 8.789, 10541.178, 264.745, 52673.399 21/05/29,08:40:05,09,06,1, 11.9,1,1, 8.789, 10541.170, 264.756, 52673.482 21/05/29,08:40:05,10,06,1, 11.9,1,1, 8.789, 10541.174, 264.757, 52673.479 21/05/29,08:40:05,11,06,1, 11.9,1,1, 8.789, 10541.171, 264.744, 52673.553 21/05/29,08:40:05,12,06,1, 11.9,1,1, 8.789, 10541.192, 264.762, 52673.569 21/05/29,08:40:05,13,06,1, 11.9,1,1, 8.789, 10541.185, 264.731, 52673.509 21/05/29,08:40:05,14,06,1, 11.9,1,1, 8.789, 10541.217, 264.725, 52673.490 21/05/29,08:40:05,15,06,1, 11.9,1,1, 8.789, 10541.189, 264.754, 52673.547 21/05/29,08:40:05,16,06,1, 11.9,1,1, 8.789, 10541.225, 264.712, 52673.372 21/05/29,08:40:05,17,06,1, 11.9,1,1, 8.789, 10541.231, 264.697, 52673.406 21/05/29,08:40:05,18,06,1, 11.9,1,1, 8.789, 10541.231, 264.700, 52673.503 21/05/29,08:40:05,19,06,1, 11.9,1,1, 8.789, 10541.211, 264.718, 52673.559 21/05/29,08:40:06,00,07,1, 11.9,1,1, 8.795, 10541.204, 264.718, 52673.559 21/05/29,08:40:06,01,07,1, 11.9,1,1, 8.795, 10541.211, 264.725, 52673.574 21/05/29,08:40:06,02,07,1, 11.9,1,1, 8.795, 10541.223, 264.735, 52673.498 21/05/29,08:40:06,03,07,1, 11.9,1,1, 8.795, 10541.210, 264.675, 52673.442 21/05/29,08:40:06,04,07,1, 11.9,1,1, 8.795, 10541.238, 264.693, 52673.384 21/05/29,08:40:06,05,07,1, 11.9,1,1, 8.795, 10541.244, 264.664, 52673.371 21/05/29,08:40:06,06,07,1, 11.9,1,1, 8.795, 10541.237, 264.685, 52673.446 21/05/29,08:40:06,07,07,1, 11.9,1,1, 8.795, 10541.274, 264.698, 52673.501 21/05/29,08:40:06,08,07,1, 11.9,1,1, 8.795, 10541.235, 264.659, 52673.534 21/05/29,08:40:06,09,07,1, 11.9,1,1, 8.795, 10541.249, 264.701, 52673.518 21/05/29,08:40:06,10,07,1, 11.9,1,1, 8.795, 10541.244, 264.668, 52673.509 21/05/29,08:40:06,11,07,1, 11.9,1,1, 8.795, 10541.243, 264.668, 52673.454 21/05/29,08:40:06,12,07,1, 11.9,1,1, 8.795, 10541.267, 264.650, 52673.385 21/05/29,08:40:06,13,07,1, 11.9,1,1, 8.795, 10541.283, 264.641, 52673.376 21/05/29,08:40:06,14,07,1, 11.9,1,1, 8.795, 10541.292, 264.631, 52673.370 21/05/29,08:40:06,15,07,1, 11.9,1,1, 8.795, 10541.281, 264.649, 52673.495 21/05/29,08:40:06,16,07,1, 11.9,1,1, 8.795, 10541.270, 264.666, 52673.537 21/05/29,08:40:06,17,07,1, 11.9,1,1, 8.795, 10541.291, 264.648, 52673.571 21/05/29,08:40:06,18,07,1, 11.9,1,1, 8.795, 10541.285, 264.660, 52673.562 21/05/29,08:40:06,19,07,1, 11.9,1,1, 8.795, 10541.298, 264.652, 52673.480 21/05/29,08:40:07,00,06,1, 11.8,1,1, 8.798, 10541.296, 264.652, 52673.480 21/05/29,08:40:07,01,06,1, 11.8,1,1, 8.798, 10541.298, 264.606, 52673.404 21/05/29,08:40:07,02,06,1, 11.8,1,1, 8.798, 10541.325, 264.563, 52673.392 21/05/29,08:40:07,03,06,1, 11.8,1,1, 8.798, 10541.342, 264.630, 52673.449 21/05/29,08:40:07,04,06,1, 11.8,1,1, 8.798, 10541.334, 264.604, 52673.473 21/05/29,08:40:07,05,06,1, 11.8,1,1, 8.798, 10541.331, 264.609, 52673.518 21/05/29,08:40:07,06,06,1, 11.8,1,1, 8.798, 10541.315, 264.590, 52673.563 21/05/29,08:40:07,07,06,1, 11.8,1,1, 8.798, 10541.309, 264.580, 52673.503 21/05/29,08:40:07,08,06,1, 11.8,1,1, 8.798, 10541.331, 264.618, 52673.477 21/05/29,08:40:07,09,06,1, 11.8,1,1, 8.798, 10541.339, 264.578, 52673.407 21/05/29,08:40:07,10,06,1, 11.8,1,1, 8.798, 10541.334, 264.602, 52673.417 21/05/29,08:40:07,11,06,1, 11.8,1,1, 8.798, 10541.357, 264.550, 52673.333 21/05/29,08:40:07,12,06,1, 11.8,1,1, 8.798, 10541.343, 264.574, 52673.388 21/05/29,08:40:07,13,06,1, 11.8,1,1, 8.798, 10541.362, 264.573, 52673.518 21/05/29,08:40:07,14,06,1, 11.8,1,1, 8.798, 10541.355, 264.568, 52673.485 21/05/29,08:40:07,15,06,1, 11.8,1,1, 8.798, 10541.357, 264.591, 52673.526 21/05/29,08:40:07,16,06,1, 11.8,1,1, 8.798, 10541.385, 264.563, 52673.448 21/05/29,08:40:07,17,06,1, 11.8,1,1, 8.798, 10541.378, 264.557, 52673.387 21/05/29,08:40:07,18,06,1, 11.8,1,1, 8.798, 10541.404, 264.545, 52673.326 21/05/29,08:40:07,19,06,1, 11.8,1,1, 8.798, 10541.419, 264.524, 52673.333 21/05/29,08:40:08,00,06,1, 11.9,1,1, 8.793, 10541.413, 264.524, 52673.333 21/05/29,08:40:08,01,06,1, 11.9,1,1, 8.793, 10541.406, 264.518, 52673.412 21/05/29,08:40:08,02,06,1, 11.9,1,1, 8.793, 10541.427, 264.550, 52673.459 21/05/29,08:40:08,03,06,1, 11.9,1,1, 8.793, 10541.419, 264.528, 52673.483 21/05/29,08:40:08,04,06,1, 11.9,1,1, 8.793, 10541.419, 264.509, 52673.398 21/05/29,08:40:08,05,06,1, 11.9,1,1, 8.793, 10541.411, 264.548, 52673.501 21/05/29,08:40:08,06,06,1, 11.9,1,1, 8.793, 10541.445, 264.479, 52673.394 21/05/29,08:40:08,07,06,1, 11.9,1,1, 8.793, 10541.455, 264.516, 52673.332 21/05/29,08:40:08,08,06,1, 11.9,1,1, 8.793, 10541.448, 264.491, 52673.321 21/05/29,08:40:08,09,06,1, 11.9,1,1, 8.793, 10541.449, 264.474, 52673.350 21/05/29,08:40:08,10,06,1, 11.9,1,1, 8.793, 10541.468, 264.478, 52673.418 21/05/29,08:40:08,11,06,1, 11.9,1,1, 8.793, 10541.437, 264.470, 52673.455 21/05/29,08:40:08,12,06,1, 11.9,1,1, 8.793, 10541.484, 264.510, 52673.517 21/05/29,08:40:08,13,06,1, 11.9,1,1, 8.793, 10541.431, 264.470, 52673.435 21/05/29,08:40:08,14,06,1, 11.9,1,1, 8.793, 10541.465, 264.464, 52673.422 21/05/29,08:40:08,15,06,1, 11.9,1,1, 8.793, 10541.477, 264.435, 52673.314 21/05/29,08:40:08,16,06,1, 11.9,1,1, 8.793, 10541.489, 264.452, 52673.305 21/05/29,08:40:08,17,06,1, 11.9,1,1, 8.793, 10541.477, 264.483, 52673.369 21/05/29,08:40:08,18,06,1, 11.9,1,1, 8.793, 10541.472, 264.428, 52673.376 21/05/29,08:40:08,19,06,1, 11.9,1,1, 8.793, 10541.479, 264.450, 52673.442 21/05/29,08:40:09,00,06,1, 11.8,1,1, 8.791, 10541.471, 264.450, 52673.442 21/05/29,08:40:09,01,06,1, 11.8,1,1, 8.791, 10541.492, 264.425, 52673.484 21/05/29,08:40:09,02,06,1, 11.8,1,1, 8.791, 10541.527, 264.459, 52673.439 21/05/29,08:40:09,03,06,1, 11.8,1,1, 8.791, 10541.509, 264.426, 52673.391 21/05/29,08:40:09,04,06,1, 11.8,1,1, 8.791, 10541.546, 264.432, 52673.314 21/05/29,08:40:09,05,06,1, 11.8,1,1, 8.791, 10541.525, 264.420, 52673.312 21/05/29,08:40:09,06,06,1, 11.8,1,1, 8.791, 10541.532, 264.419, 52673.349 21/05/29,08:40:09,07,06,1, 11.8,1,1, 8.791, 10541.547, 264.404, 52673.408 21/05/29,08:40:09,08,06,1, 11.8,1,1, 8.791, 10541.526, 264.391, 52673.470 21/05/29,08:40:09,09,06,1, 11.8,1,1, 8.791, 10541.545, 264.412, 52673.518 21/05/29,08:40:09,10,06,1, 11.8,1,1, 8.791, 10541.549, 264.368, 52673.412 21/05/29,08:40:09,11,06,1, 11.8,1,1, 8.791, 10541.569, 264.382, 52673.392 21/05/29,08:40:09,12,06,1, 11.8,1,1, 8.791, 10541.572, 264.397, 52673.322 21/05/29,08:40:09,13,06,1, 11.8,1,1, 8.791, 10541.576, 264.360, 52673.280 21/05/29,08:40:09,14,06,1, 11.8,1,1, 8.791, 10541.577, 264.370, 52673.291 21/05/29,08:40:09,15,06,1, 11.8,1,1, 8.791, 10541.576, 264.357, 52673.363 21/05/29,08:40:09,16,06,1, 11.8,1,1, 8.791, 10541.566, 264.370, 52673.446 21/05/29,08:40:09,17,06,1, 11.8,1,1, 8.791, 10541.559, 264.326, 52673.479 21/05/29,08:40:09,18,06,1, 11.8,1,1, 8.791, 10541.590, 264.350, 52673.473 21/05/29,08:40:09,19,06,1, 11.8,1,1, 8.791, 10541.589, 264.332, 52673.416 21/05/29,08:40:10,00,06,1, 11.9,1,1, 8.793, 10541.588, 264.332, 52673.416 21/05/29,08:40:10,01,06,1, 11.9,1,1, 8.793, 10541.622, 264.334, 52673.329 21/05/29,08:40:10,02,06,1, 11.9,1,1, 8.793, 10541.602, 264.309, 52673.280 21/05/29,08:40:10,03,06,1, 11.9,1,1, 8.793, 10541.630, 264.330, 52673.286 21/05/29,08:40:10,04,06,1, 11.9,1,1, 8.793, 10541.623, 264.317, 52673.380 21/05/29,08:40:10,05,06,1, 11.9,1,1, 8.793, 10541.625, 264.312, 52673.430 21/05/29,08:40:10,06,06,1, 11.9,1,1, 8.793, 10541.630, 264.347, 52673.448 21/05/29,08:40:10,07,06,1, 11.9,1,1, 8.793, 10541.614, 264.303, 52673.385 21/05/29,08:40:10,08,06,1, 11.9,1,1, 8.793, 10541.638, 264.317, 52673.338 21/05/29,08:40:10,09,06,1, 11.9,1,1, 8.793, 10541.664, 264.267, 52673.289 21/05/29,08:40:10,10,06,1, 11.9,1,1, 8.793, 10541.655, 264.275, 52673.257 21/05/29,08:40:10,11,06,1, 11.9,1,1, 8.793, 10541.680, 264.299, 52673.279 21/05/29,08:40:10,12,06,1, 11.9,1,1, 8.793, 10541.665, 264.306, 52673.349 21/05/29,08:40:10,13,06,1, 11.9,1,1, 8.793, 10541.659, 264.307, 52673.428 21/05/29,08:40:10,14,06,1, 11.9,1,1, 8.793, 10541.665, 264.277, 52673.424 21/05/29,08:40:10,15,06,1, 11.9,1,1, 8.793, 10541.649, 264.312, 52673.390 21/05/29,08:40:10,16,06,1, 11.9,1,1, 8.793, 10541.654, 264.268, 52673.325 21/05/29,08:40:10,17,06,1, 11.9,1,1, 8.793, 10541.656, 264.280, 52673.251 21/05/29,08:40:10,18,06,1, 11.9,1,1, 8.793, 10541.692, 264.268, 52673.267 21/05/29,08:40:10,19,06,1, 11.9,1,1, 8.793, 10541.682, 264.277, 52673.220 21/05/29,08:40:11,00,06,1, 11.8,1,1, 8.790, 10541.680, 264.277, 52673.220 21/05/29,08:40:11,01,06,1, 11.8,1,1, 8.790, 10541.693, 264.238, 52673.346 21/05/29,08:40:11,02,06,1, 11.8,1,1, 8.790, 10541.689, 264.239, 52673.370 21/05/29,08:40:11,03,06,1, 11.8,1,1, 8.790, 10541.721, 264.260, 52673.384 21/05/29,08:40:11,04,06,1, 11.8,1,1, 8.790, 10541.702, 264.234, 52673.316 21/05/29,08:40:11,05,06,1, 11.8,1,1, 8.790, 10541.700, 264.254, 52673.296 21/05/29,08:40:11,06,06,1, 11.8,1,1, 8.790, 10541.720, 264.209, 52673.066 21/05/29,08:40:11,07,06,1, 11.8,1,1, 8.790, 10541.691, 264.219, 52673.184 21/05/29,08:40:11,08,06,1, 11.8,1,1, 8.790, 10541.719, 264.227, 52673.279 21/05/29,08:40:11,09,06,1, 11.8,1,1, 8.790, 10541.740, 264.202, 52673.288 21/05/29,08:40:11,10,06,1, 11.8,1,1, 8.790, 10541.750, 264.240, 52673.366 21/05/29,08:40:11,11,06,1, 11.8,1,1, 8.790, 10541.710, 264.189, 52673.357 21/05/29,08:40:11,12,06,1, 11.8,1,1, 8.790, 10541.732, 264.222, 52673.375 21/05/29,08:40:11,13,06,1, 11.8,1,1, 8.790, 10541.740, 264.204, 52673.295 21/05/29,08:40:11,14,06,1, 11.8,1,1, 8.790, 10541.768, 264.195, 52673.232 21/05/29,08:40:11,15,06,1, 11.8,1,1, 8.790, 10541.787, 264.186, 52673.214 21/05/29,08:40:11,16,06,1, 11.8,1,1, 8.790, 10541.770, 264.173, 52673.192 21/05/29,08:40:11,17,06,1, 11.8,1,1, 8.790, 10541.774, 264.186, 52673.291 21/05/29,08:40:11,18,06,1, 11.8,1,1, 8.790, 10541.780, 264.181, 52673.312 21/05/29,08:40:11,19,06,1, 11.8,1,1, 8.790, 10541.777, 264.167, 52673.397 21/05/29,08:40:12,00,06,1, 11.8,1,1, 8.794, 10541.772, 264.167, 52673.397 21/05/29,08:40:12,01,06,1, 11.8,1,1, 8.794, 10541.796, 264.155, 52673.310 21/05/29,08:40:12,02,06,1, 11.8,1,1, 8.794, 10541.780, 264.171, 52673.279 21/05/29,08:40:12,03,06,1, 11.8,1,1, 8.794, 10541.788, 264.126, 52673.180 21/05/29,08:40:12,04,06,1, 11.8,1,1, 8.794, 10541.820, 264.158, 52673.219 21/05/29,08:40:12,05,06,1, 11.8,1,1, 8.794, 10541.792, 264.168, 52673.230 21/05/29,08:40:12,06,06,1, 11.8,1,1, 8.794, 10541.810, 264.158, 52673.316 21/05/29,08:40:12,07,06,1, 11.8,1,1, 8.794, 10541.847, 264.173, 52673.373 21/05/29,08:40:12,08,06,1, 11.8,1,1, 8.794, 10541.802, 264.138, 52673.366 21/05/29,08:40:12,09,06,1, 11.8,1,1, 8.794, 10541.827, 264.151, 52673.389 21/05/29,08:40:12,10,06,1, 11.8,1,1, 8.794, 10541.819, 264.144, 52673.299 21/05/29,08:40:12,11,06,1, 11.8,1,1, 8.794, 10541.832, 264.127, 52673.224 21/05/29,08:40:12,12,06,1, 11.8,1,1, 8.794, 10541.842, 264.141, 52673.195 21/05/29,08:40:12,13,06,1, 11.8,1,1, 8.794, 10541.850, 264.130, 52673.231 21/05/29,08:40:12,14,06,1, 11.8,1,1, 8.794, 10541.867, 264.156, 52673.241 21/05/29,08:40:12,15,06,1, 11.8,1,1, 8.794, 10541.830, 264.121, 52673.288 21/05/29,08:40:12,16,06,1, 11.8,1,1, 8.794, 10541.846, 264.144, 52673.350 21/05/29,08:40:12,17,06,1, 11.8,1,1, 8.794, 10541.867, 264.126, 52673.371 21/05/29,08:40:12,18,06,1, 11.8,1,1, 8.794, 10541.864, 264.113, 52673.315 21/05/29,08:40:12,19,06,1, 11.8,1,1, 8.794, 10541.864, 264.116, 52673.287 21/05/29,08:40:13,00,06,1, 11.8,1,1, 8.793, 10541.863, 264.116, 52673.287 21/05/29,08:40:13,01,06,1, 11.8,1,1, 8.793, 10541.858, 264.089, 52673.190 21/05/29,08:40:13,02,06,1, 11.8,1,1, 8.793, 10541.865, 264.083, 52673.219 21/05/29,08:40:13,03,06,1, 11.8,1,1, 8.793, 10541.871, 264.079, 52673.282 21/05/29,08:40:13,04,06,1, 11.8,1,1, 8.793, 10541.858, 264.106, 52673.361 21/05/29,08:40:13,05,06,1, 11.8,1,1, 8.793, 10541.858, 264.069, 52673.339 21/05/29,08:40:13,06,06,1, 11.8,1,1, 8.793, 10541.884, 264.106, 52673.376 21/05/29,08:40:13,07,06,1, 11.8,1,1, 8.793, 10541.884, 264.100, 52673.440 21/05/29,08:40:13,08,06,1, 11.8,1,1, 8.793, 10541.883, 264.070, 52673.191 21/05/29,08:40:13,09,06,1, 11.8,1,1, 8.793, 10541.909, 264.102, 52673.335 21/05/29,08:40:13,10,06,1, 11.8,1,1, 8.793, 10541.892, 264.047, 52673.148 21/05/29,08:40:13,11,06,1, 11.8,1,1, 8.793, 10541.926, 264.073, 52673.222 21/05/29,08:40:13,12,06,1, 11.8,1,1, 8.793, 10541.904, 264.073, 52673.281 21/05/29,08:40:13,13,06,1, 11.8,1,1, 8.793, 10541.903, 264.060, 52673.327 21/05/29,08:40:13,14,06,1, 11.8,1,1, 8.793, 10541.914, 264.104, 52673.357 21/05/29,08:40:13,15,06,1, 11.8,1,1, 8.793, 10541.908, 264.064, 52673.341 21/05/29,08:40:13,16,06,1, 11.8,1,1, 8.793, 10541.920, 264.067, 52673.273 21/05/29,08:40:13,17,06,1, 11.8,1,1, 8.793, 10541.925, 264.031, 52673.166 21/05/29,08:40:13,18,06,1, 11.8,1,1, 8.793, 10541.926, 264.034, 52673.139 21/05/29,08:40:13,19,06,1, 11.8,1,1, 8.793, 10541.935, 264.025, 52673.224 21/05/29,08:40:14,00,06,1, 11.9,1,1, 8.789, 10541.930, 264.025, 52673.224 21/05/29,08:40:14,01,06,1, 11.9,1,1, 8.789, 10541.946, 264.036, 52673.286 21/05/29,08:40:14,02,06,1, 11.9,1,1, 8.789, 10541.909, 264.025, 52673.312 21/05/29,08:40:14,03,06,1, 11.9,1,1, 8.789, 10541.942, 264.056, 52673.334 21/05/29,08:40:14,04,06,1, 11.9,1,1, 8.789, 10541.923, 264.022, 52673.280 21/05/29,08:40:14,05,06,1, 11.9,1,1, 8.789, 10541.939, 264.052, 52673.239 21/05/29,08:40:14,06,06,1, 11.9,1,1, 8.789, 10541.957, 264.024, 52673.162 21/05/29,08:40:14,07,06,1, 11.9,1,1, 8.789, 10541.927, 263.984, 52673.108 21/05/29,08:40:14,08,06,1, 11.9,1,1, 8.789, 10541.950, 264.024, 52673.152 21/05/29,08:40:14,09,06,1, 11.9,1,1, 8.789, 10541.940, 264.031, 52673.194 21/05/29,08:40:14,10,06,1, 11.9,1,1, 8.789, 10541.958, 264.034, 52673.235 21/05/29,08:40:14,11,06,1, 11.9,1,1, 8.789, 10541.953, 264.025, 52673.304 21/05/29,08:40:14,12,06,1, 11.9,1,1, 8.789, 10541.952, 264.006, 52673.303 21/05/29,08:40:14,13,06,1, 11.9,1,1, 8.789, 10541.968, 264.030, 52673.252 21/05/29,08:40:14,14,06,1, 11.9,1,1, 8.789, 10541.966, 263.975, 52673.156 21/05/29,08:40:14,15,06,1, 11.9,1,1, 8.789, 10541.950, 264.007, 52673.143 21/05/29,08:40:14,16,06,1, 11.9,1,1, 8.789, 10541.978, 263.982, 52673.123 21/05/29,08:40:14,17,06,1, 11.9,1,1, 8.789, 10541.974, 263.982, 52673.182 21/05/29,08:40:14,18,06,1, 11.9,1,1, 8.789, 10541.971, 263.999, 52673.225 21/05/29,08:40:14,19,06,1, 11.9,1,1, 8.789, 10541.962, 263.997, 52673.272 21/05/29,08:40:15,00,06,1, 11.8,1,1, 8.796, 10541.955, 263.997, 52673.272 21/05/29,08:40:15,01,06,1, 11.8,1,1, 8.796, 10541.966, 263.997, 52673.271 21/05/29,08:40:15,02,06,1, 11.8,1,1, 8.796, 10541.960, 263.988, 52673.208 21/05/29,08:40:15,03,06,1, 11.8,1,1, 8.796, 10541.963, 263.986, 52673.139 21/05/29,08:40:15,04,06,1, 11.8,1,1, 8.796, 10541.985, 263.957, 52673.078 21/05/29,08:40:15,05,06,1, 11.8,1,1, 8.796, 10542.003, 263.984, 52673.172 21/05/29,08:40:15,06,06,1, 11.8,1,1, 8.796, 10541.998, 263.976, 52673.199 21/05/29,08:40:15,07,06,1, 11.8,1,1, 8.796, 10541.977, 263.996, 52673.266 21/05/29,08:40:15,08,06,1, 11.8,1,1, 8.796, 10541.970, 263.971, 52673.270 21/05/29,08:40:15,09,06,1, 11.8,1,1, 8.796, 10541.981, 263.968, 52673.251 21/05/29,08:40:15,10,06,1, 11.8,1,1, 8.796, 10541.959, 263.973, 52673.219 21/05/29,08:40:15,11,06,1, 11.8,1,1, 8.796, 10541.958, 263.943, 52673.128 21/05/29,08:40:15,12,06,1, 11.8,1,1, 8.796, 10541.977, 263.979, 52673.089 21/05/29,08:40:15,13,06,1, 11.8,1,1, 8.796, 10541.963, 263.953, 52673.069 21/05/29,08:40:15,14,06,1, 11.8,1,1, 8.796, 10541.981, 263.965, 52673.182 21/05/29,08:40:15,15,06,1, 11.8,1,1, 8.796, 10541.980, 263.962, 52673.222 21/05/29,08:40:15,16,06,1, 11.8,1,1, 8.796, 10542.024, 263.950, 52673.108 21/05/29,08:40:15,17,06,1, 11.8,1,1, 8.796, 10541.966, 263.951, 52673.141 21/05/29,08:40:15,18,06,1, 11.8,1,1, 8.796, 10541.960, 263.952, 52673.265 21/05/29,08:40:15,19,06,1, 11.8,1,1, 8.796, 10541.976, 263.962, 52673.173 21/05/29,08:40:16,00,06,1, 11.9,1,1, 8.798, 10541.972, 263.962, 52673.173 21/05/29,08:40:16,01,06,1, 11.9,1,1, 8.798, 10542.001, 263.935, 52673.113 21/05/29,08:40:16,02,06,1, 11.9,1,1, 8.798, 10541.991, 263.966, 52673.137 21/05/29,08:40:16,03,06,1, 11.9,1,1, 8.798, 10541.958, 263.947, 52673.185 21/05/29,08:40:16,04,06,1, 11.9,1,1, 8.798, 10541.973, 263.945, 52673.243 21/05/29,08:40:16,05,06,1, 11.9,1,1, 8.798, 10542.000, 263.946, 52673.256 21/05/29,08:40:16,06,06,1, 11.9,1,1, 8.798, 10541.984, 263.922, 52673.239 21/05/29,08:40:16,07,06,1, 11.9,1,1, 8.798, 10541.962, 263.948, 52673.198 21/05/29,08:40:16,08,06,1, 11.9,1,1, 8.798, 10541.967, 263.924, 52673.118 21/05/29,08:40:16,09,06,1, 11.9,1,1, 8.798, 10541.960, 263.948, 52673.057 21/05/29,08:40:16,10,06,1, 11.9,1,1, 8.798, 10541.969, 263.924, 52673.056 21/05/29,08:40:16,11,06,1, 11.9,1,1, 8.798, 10541.972, 263.936, 52673.122 21/05/29,08:40:16,12,06,1, 11.9,1,1, 8.798, 10541.999, 263.952, 52673.190 21/05/29,08:40:16,13,06,1, 11.9,1,1, 8.798, 10541.988, 263.947, 52673.239 21/05/29,08:40:16,14,06,1, 11.9,1,1, 8.798, 10541.996, 263.957, 52673.251 21/05/29,08:40:16,15,06,1, 11.9,1,1, 8.798, 10541.945, 263.930, 52673.173 21/05/29,08:40:16,16,06,1, 11.9,1,1, 8.798, 10541.996, 263.918, 52673.171 21/05/29,08:40:16,17,06,1, 11.9,1,1, 8.798, 10541.958, 263.922, 52673.215 21/05/29,08:40:16,18,06,1, 11.9,1,1, 8.798, 10541.969, 263.932, 52673.095 21/05/29,08:40:16,19,06,1, 11.9,1,1, 8.798, 10542.006, 263.950, 52673.116 21/05/29,08:40:17,00,06,1, 11.8,1,1, 8.793, 10542.005, 263.950, 52673.116 21/05/29,08:40:17,01,06,1, 11.8,1,1, 8.793, 10541.993, 263.957, 52673.217 21/05/29,08:40:17,02,06,1, 11.8,1,1, 8.793, 10541.961, 263.925, 52673.198 21/05/29,08:40:17,03,06,1, 11.8,1,1, 8.793, 10541.978, 263.936, 52673.198 21/05/29,08:40:17,04,06,1, 11.8,1,1, 8.793, 10541.996, 263.923, 52673.039 21/05/29,08:40:17,05,06,1, 11.8,1,1, 8.793, 10542.018, 263.889, 52672.932 21/05/29,08:40:17,06,06,1, 11.8,1,1, 8.793, 10542.000, 263.920, 52673.015 21/05/29,08:40:17,07,06,1, 11.8,1,1, 8.793, 10541.983, 263.879, 52673.054 21/05/29,08:40:17,08,06,1, 11.8,1,1, 8.793, 10541.954, 263.896, 52673.065 21/05/29,08:40:17,09,06,1, 11.8,1,1, 8.793, 10541.957, 263.935, 52673.092 21/05/29,08:40:17,10,06,1, 11.8,1,1, 8.793, 10541.951, 263.898, 52673.108 21/05/29,08:40:17,11,06,1, 11.8,1,1, 8.793, 10541.983, 263.946, 52673.179 21/05/29,08:40:17,12,06,1, 11.8,1,1, 8.793, 10542.028, 263.872, 52672.895 21/05/29,08:40:17,13,06,1, 11.8,1,1, 8.793, 10541.937, 263.917, 52673.113 21/05/29,08:40:17,14,06,1, 11.8,1,1, 8.793, 10541.931, 263.899, 52673.080 21/05/29,08:40:17,15,06,1, 11.8,1,1, 8.793, 10541.944, 263.900, 52673.079 21/05/29,08:40:17,16,06,1, 11.8,1,1, 8.793, 10541.947, 263.903, 52673.118 21/05/29,08:40:17,17,06,1, 11.8,1,1, 8.793, 10541.954, 263.887, 52673.099 21/05/29,08:40:17,18,06,1, 11.8,1,1, 8.793, 10541.943, 263.897, 52673.110 21/05/29,08:40:17,19,06,1, 11.8,1,1, 8.793, 10541.943, 263.897, 52673.122 21/05/29,08:40:18,00,06,1, 11.8,1,1, 8.797, 10541.939, 263.897, 52673.122 21/05/29,08:40:18,01,06,1, 11.8,1,1, 8.797, 10541.957, 263.934, 52673.113 21/05/29,08:40:18,02,06,1, 11.8,1,1, 8.797, 10541.953, 263.903, 52673.094 21/05/29,08:40:18,03,06,1, 11.8,1,1, 8.797, 10541.933, 263.876, 52673.082 21/05/29,08:40:18,04,06,1, 11.8,1,1, 8.797, 10541.925, 263.867, 52673.027 21/05/29,08:40:18,05,06,1, 11.8,1,1, 8.797, 10541.936, 263.892, 52673.059 21/05/29,08:40:18,06,06,1, 11.8,1,1, 8.797, 10541.931, 263.888, 52673.096 21/05/29,08:40:18,07,06,1, 11.8,1,1, 8.797, 10541.926, 263.873, 52673.059 21/05/29,08:40:18,08,06,1, 11.8,1,1, 8.797, 10541.943, 263.925, 52673.108 21/05/29,08:40:18,09,06,1, 11.8,1,1, 8.797, 10541.933, 263.887, 52673.177 21/05/29,08:40:18,10,06,1, 11.8,1,1, 8.797, 10541.897, 263.910, 52673.090 21/05/29,08:40:18,11,06,1, 11.8,1,1, 8.797, 10541.900, 263.898, 52673.127 21/05/29,08:40:18,12,06,1, 11.8,1,1, 8.797, 10541.907, 263.891, 52673.102 21/05/29,08:40:18,13,06,1, 11.8,1,1, 8.797, 10541.913, 263.904, 52673.111 21/05/29,08:40:18,14,06,1, 11.8,1,1, 8.797, 10541.901, 263.878, 52673.054 21/05/29,08:40:18,15,06,1, 11.8,1,1, 8.797, 10541.891, 263.900, 52673.077 21/05/29,08:40:18,16,06,1, 11.8,1,1, 8.797, 10541.894, 263.872, 52673.076 21/05/29,08:40:18,17,06,1, 11.8,1,1, 8.797, 10541.876, 263.881, 52673.080 21/05/29,08:40:18,18,06,1, 11.8,1,1, 8.797, 10541.891, 263.899, 52673.097 21/05/29,08:40:18,19,06,1, 11.8,1,1, 8.797, 10541.888, 263.865, 52673.053 21/05/29,08:40:19,00,06,1, 11.8,1,1, 8.798, 10541.880, 263.865, 52673.053 21/05/29,08:40:19,01,06,1, 11.8,1,1, 8.798, 10541.864, 263.884, 52673.074 21/05/29,08:40:19,02,06,1, 11.8,1,1, 8.798, 10541.877, 263.898, 52673.080 21/05/29,08:40:19,03,06,1, 11.8,1,1, 8.798, 10541.859, 263.889, 52673.066 21/05/29,08:40:19,04,06,1, 11.8,1,1, 8.798, 10541.867, 263.879, 52673.057 21/05/29,08:40:19,05,06,1, 11.8,1,1, 8.798, 10541.874, 263.897, 52673.072 21/05/29,08:40:19,06,06,1, 11.8,1,1, 8.798, 10541.857, 263.883, 52673.053 21/05/29,08:40:19,07,06,1, 11.8,1,1, 8.798, 10541.849, 263.887, 52673.094 21/05/29,08:40:19,08,06,1, 11.8,1,1, 8.798, 10541.839, 263.892, 52673.093 21/05/29,08:40:19,09,06,1, 11.8,1,1, 8.798, 10541.870, 263.866, 52673.010 21/05/29,08:40:19,10,06,1, 11.8,1,1, 8.798, 10541.838, 263.891, 52673.068 21/05/29,08:40:19,11,06,1, 11.8,1,1, 8.798, 10541.826, 263.889, 52673.039 21/05/29,08:40:19,12,06,1, 11.8,1,1, 8.798, 10541.816, 263.909, 52673.052 21/05/29,08:40:19,13,06,1, 11.8,1,1, 8.798, 10541.794, 263.882, 52672.970 21/05/29,08:40:19,14,06,1, 11.8,1,1, 8.798, 10541.858, 263.894, 52673.040 21/05/29,08:40:19,15,06,1, 11.8,1,1, 8.798, 10541.815, 263.903, 52673.032 21/05/29,08:40:19,16,06,1, 11.8,1,1, 8.798, 10541.795, 263.869, 52673.055 21/05/29,08:40:19,17,06,1, 11.8,1,1, 8.798, 10541.830, 263.906, 52673.091 21/05/29,08:40:19,18,06,1, 11.8,1,1, 8.798, 10541.800, 263.891, 52673.096 21/05/29,08:40:19,19,06,1, 11.8,1,1, 8.798, 10541.793, 263.911, 52673.112 21/05/29,08:40:20,00,06,1, 12.0,1,1, 8.796, 10541.788, 263.911, 52673.112 21/05/29,08:40:20,01,06,1, 12.0,1,1, 8.796, 10541.796, 263.901, 52673.079 21/05/29,08:40:20,02,06,1, 12.0,1,1, 8.796, 10541.796, 263.923, 52673.067 21/05/29,08:40:20,03,06,1, 12.0,1,1, 8.796, 10541.753, 263.888, 52673.064 21/05/29,08:40:20,04,06,1, 12.0,1,1, 8.796, 10541.782, 263.902, 52673.043 21/05/29,08:40:20,05,06,1, 12.0,1,1, 8.796, 10541.770, 263.902, 52673.074 21/05/29,08:40:20,06,06,1, 12.0,1,1, 8.796, 10541.785, 263.896, 52673.085 21/05/29,08:40:20,07,06,1, 12.0,1,1, 8.796, 10541.763, 263.916, 52673.072 21/05/29,08:40:20,08,06,1, 12.0,1,1, 8.796, 10541.762, 263.929, 52673.072 21/05/29,08:40:20,09,06,1, 12.0,1,1, 8.796, 10541.740, 263.922, 52673.047 21/05/29,08:40:20,10,06,1, 12.0,1,1, 8.796, 10541.736, 263.930, 52673.088 21/05/29,08:40:20,11,06,1, 12.0,1,1, 8.796, 10541.708, 263.937, 52673.036 21/05/29,08:40:20,12,06,1, 12.0,1,1, 8.796, 10541.747, 263.936, 52673.062 21/05/29,08:40:20,13,06,1, 12.0,1,1, 8.796, 10541.759, 263.934, 52673.045 21/05/29,08:40:20,14,06,1, 12.0,1,1, 8.796, 10541.717, 263.932, 52673.050 21/05/29,08:40:20,15,06,1, 12.0,1,1, 8.796, 10541.722, 263.942, 52673.070 21/05/29,08:40:20,16,06,1, 12.0,1,1, 8.796, 10541.714, 263.937, 52673.067 21/05/29,08:40:20,17,06,1, 12.0,1,1, 8.796, 10541.716, 263.962, 52673.045 21/05/29,08:40:20,18,06,1, 12.0,1,1, 8.796, 10541.673, 263.912, 52673.035 21/05/29,08:40:20,19,06,1, 12.0,1,1, 8.796, 10541.702, 263.953, 52673.081 21/05/29,08:40:21,00,06,1, 11.9,1,1, 8.799, 10541.697, 263.953, 52673.081 21/05/29,08:40:21,01,06,1, 11.9,1,1, 8.799, 10541.667, 263.929, 52673.068 21/05/29,08:40:21,02,06,1, 11.9,1,1, 8.799, 10541.691, 263.940, 52673.086 21/05/29,08:40:21,03,06,1, 11.9,1,1, 8.799, 10541.670, 263.944, 52673.042 21/05/29,08:40:21,04,06,1, 11.9,1,1, 8.799, 10541.682, 263.959, 52673.066 21/05/29,08:40:21,05,06,1, 11.9,1,1, 8.799, 10541.651, 263.931, 52673.085 21/05/29,08:40:21,06,06,1, 11.9,1,1, 8.799, 10541.642, 263.932, 52673.058 21/05/29,08:40:21,07,06,1, 11.9,1,1, 8.799, 10541.624, 263.932, 52673.051 21/05/29,08:40:21,08,06,1, 11.9,1,1, 8.799, 10541.631, 263.906, 52673.053 21/05/29,08:40:21,09,06,1, 11.9,1,1, 8.799, 10541.643, 263.938, 52673.076 21/05/29,08:40:21,10,06,1, 11.9,1,1, 8.799, 10541.612, 263.942, 52673.053 21/05/29,08:40:21,11,06,1, 11.9,1,1, 8.799, 10541.600, 263.962, 52673.083 21/05/29,08:40:21,12,06,1, 11.9,1,1, 8.799, 10541.604, 263.980, 52673.072 21/05/29,08:40:21,13,06,1, 11.9,1,1, 8.799, 10541.576, 263.966, 52673.064 21/05/29,08:40:21,14,06,1, 11.9,1,1, 8.799, 10541.591, 263.982, 52673.157 21/05/29,08:40:21,15,06,1, 11.9,1,1, 8.799, 10541.563, 263.957, 52673.056 21/05/29,08:40:21,16,06,1, 11.9,1,1, 8.799, 10541.566, 263.983, 52673.094 21/05/29,08:40:21,17,06,1, 11.9,1,1, 8.799, 10541.560, 263.981, 52673.060 21/05/29,08:40:21,18,06,1, 11.9,1,1, 8.799, 10541.540, 263.973, 52673.095 21/05/29,08:40:21,19,06,1, 11.9,1,1, 8.799, 10541.558, 263.977, 52673.139 21/05/29,08:40:22,00,06,1, 11.8,1,1, 8.792, 10541.555, 263.977, 52673.139 21/05/29,08:40:22,01,06,1, 11.8,1,1, 8.792, 10541.533, 263.982, 52673.060 21/05/29,08:40:22,02,06,1, 11.8,1,1, 8.792, 10541.504, 263.974, 52673.079 21/05/29,08:40:22,03,06,1, 11.8,1,1, 8.792, 10541.525, 263.945, 52673.057 21/05/29,08:40:22,04,06,1, 11.8,1,1, 8.792, 10541.512, 263.986, 52673.039 21/05/29,08:40:22,05,06,1, 11.8,1,1, 8.792, 10541.474, 263.951, 52673.074 21/05/29,08:40:22,06,06,1, 11.8,1,1, 8.792, 10541.495, 263.963, 52673.096 21/05/29,08:40:22,07,06,1, 11.8,1,1, 8.792, 10541.474, 263.977, 52673.076 21/05/29,08:40:22,08,06,1, 11.8,1,1, 8.792, 10541.459, 263.984, 52673.065 21/05/29,08:40:22,09,06,1, 11.8,1,1, 8.792, 10541.464, 264.029, 52673.094 21/05/29,08:40:22,10,06,1, 11.8,1,1, 8.792, 10541.464, 263.997, 52673.083 21/05/29,08:40:22,11,06,1, 11.8,1,1, 8.792, 10541.465, 264.038, 52673.082 21/05/29,08:40:22,12,06,1, 11.8,1,1, 8.792, 10541.417, 264.026, 52673.062 21/05/29,08:40:22,13,06,1, 11.8,1,1, 8.792, 10541.442, 264.010, 52673.066 21/05/29,08:40:22,14,06,1, 11.8,1,1, 8.792, 10541.419, 264.030, 52673.095 21/05/29,08:40:22,15,06,1, 11.8,1,1, 8.792, 10541.410, 264.005, 52673.087 21/05/29,08:40:22,16,06,1, 11.8,1,1, 8.792, 10541.431, 264.021, 52673.063 21/05/29,08:40:22,17,06,1, 11.8,1,1, 8.792, 10541.409, 264.007, 52673.060 21/05/29,08:40:22,18,06,1, 11.8,1,1, 8.792, 10541.397, 264.038, 52673.067 21/05/29,08:40:22,19,06,1, 11.8,1,1, 8.792, 10541.414, 264.036, 52673.083 21/05/29,08:40:23,00,06,1, 11.9,1,1, 8.794, 10541.413, 264.036, 52673.083 21/05/29,08:40:23,01,06,1, 11.9,1,1, 8.794, 10541.376, 264.059, 52673.055 21/05/29,08:40:23,02,06,1, 11.9,1,1, 8.794, 10541.362, 264.016, 52673.072 21/05/29,08:40:23,03,06,1, 11.9,1,1, 8.794, 10541.370, 264.041, 52673.102 21/05/29,08:40:23,04,06,1, 11.9,1,1, 8.794, 10541.350, 264.058, 52673.077 21/05/29,08:40:23,05,06,1, 11.9,1,1, 8.794, 10541.331, 263.998, 52673.067 21/05/29,08:40:23,06,06,1, 11.9,1,1, 8.794, 10541.356, 264.062, 52673.115 21/05/29,08:40:23,07,06,1, 11.9,1,1, 8.794, 10541.309, 264.026, 52673.045 21/05/29,08:40:23,08,06,1, 11.9,1,1, 8.794, 10541.340, 264.057, 52673.064 21/05/29,08:40:23,09,06,1, 11.9,1,1, 8.794, 10541.315, 264.045, 52673.096 21/05/29,08:40:23,10,06,1, 11.9,1,1, 8.794, 10541.301, 264.054, 52673.080 21/05/29,08:40:23,11,06,1, 11.9,1,1, 8.794, 10541.312, 264.055, 52673.116 21/05/29,08:40:23,12,06,1, 11.9,1,1, 8.794, 10541.275, 264.041, 52673.086 21/05/29,08:40:23,13,06,1, 11.9,1,1, 8.794, 10541.272, 264.075, 52673.095 21/05/29,08:40:23,14,06,1, 11.9,1,1, 8.794, 10541.289, 264.033, 52673.087 21/05/29,08:40:23,15,06,1, 11.9,1,1, 8.794, 10541.266, 264.054, 52673.071 21/05/29,08:40:23,16,06,1, 11.9,1,1, 8.794, 10541.262, 264.081, 52673.088 21/05/29,08:40:23,17,06,1, 11.9,1,1, 8.794, 10541.247, 264.049, 52673.071 21/05/29,08:40:23,18,06,1, 11.9,1,1, 8.794, 10541.220, 264.099, 52673.130 21/05/29,08:40:23,19,06,1, 11.9,1,1, 8.794, 10541.207, 264.059, 52673.123 21/05/29,08:40:24,00,06,1, 11.9,1,1, 8.797, 10541.204, 264.059, 52673.123 21/05/29,08:40:24,01,06,1, 11.9,1,1, 8.797, 10541.233, 264.073, 52673.141 21/05/29,08:40:24,02,06,1, 11.9,1,1, 8.797, 10541.184, 264.069, 52673.058 21/05/29,08:40:24,03,06,1, 11.9,1,1, 8.797, 10541.189, 264.087, 52673.094 21/05/29,08:40:24,04,06,1, 11.9,1,1, 8.797, 10541.195, 264.089, 52673.079 21/05/29,08:40:24,05,06,1, 11.9,1,1, 8.797, 10541.161, 264.070, 52673.072 21/05/29,08:40:24,06,06,1, 11.9,1,1, 8.797, 10541.159, 264.089, 52673.095 21/05/29,08:40:24,07,06,1, 11.9,1,1, 8.797, 10541.156, 264.059, 52673.083 21/05/29,08:40:24,08,06,1, 11.9,1,1, 8.797, 10541.180, 264.099, 52673.135 21/05/29,08:40:24,09,06,1, 11.9,1,1, 8.797, 10541.120, 264.073, 52673.093 21/05/29,08:40:24,10,06,1, 11.9,1,1, 8.797, 10541.128, 264.092, 52673.081 21/05/29,08:40:24,11,06,1, 11.9,1,1, 8.797, 10541.123, 264.109, 52673.126 21/05/29,08:40:24,12,06,1, 11.9,1,1, 8.797, 10541.104, 264.070, 52673.080 21/05/29,08:40:24,13,06,1, 11.9,1,1, 8.797, 10541.112, 264.076, 52673.114 21/05/29,08:40:24,14,06,1, 11.9,1,1, 8.797, 10541.097, 264.104, 52673.118 21/05/29,08:40:24,15,06,1, 11.9,1,1, 8.797, 10541.083, 264.101, 52673.097 21/05/29,08:40:24,16,06,1, 11.9,1,1, 8.797, 10541.097, 264.093, 52673.103 21/05/29,08:40:24,17,06,1, 11.9,1,1, 8.797, 10541.056, 264.091, 52673.114 21/05/29,08:40:24,18,06,1, 11.9,1,1, 8.797, 10541.034, 264.117, 52673.112 21/05/29,08:40:24,19,06,1, 11.9,1,1, 8.797, 10541.032, 264.114, 52673.068 21/05/29,08:40:25,00,06,1, 11.9,1,1, 8.793, 10541.029, 264.114, 52673.068 21/05/29,08:40:25,01,06,1, 11.9,1,1, 8.793, 10541.042, 264.116, 52673.145 21/05/29,08:40:25,02,06,1, 11.9,1,1, 8.793, 10540.994, 264.133, 52673.145 21/05/29,08:40:25,03,06,1, 11.9,1,1, 8.793, 10540.997, 264.107, 52673.102 21/05/29,08:40:25,04,06,1, 11.9,1,1, 8.793, 10540.997, 264.125, 52673.090 21/05/29,08:40:25,05,06,1, 11.9,1,1, 8.793, 10540.994, 264.126, 52673.111 21/05/29,08:40:25,06,06,1, 11.9,1,1, 8.793, 10540.998, 264.152, 52673.135 21/05/29,08:40:25,07,06,1, 11.9,1,1, 8.793, 10540.976, 264.127, 52673.113 21/05/29,08:40:25,08,06,1, 11.9,1,1, 8.793, 10540.974, 264.137, 52673.121 21/05/29,08:40:25,09,06,1, 11.9,1,1, 8.793, 10540.955, 264.136, 52673.112 21/05/29,08:40:25,10,06,1, 11.9,1,1, 8.793, 10540.966, 264.152, 52673.108 21/05/29,08:40:25,11,06,1, 11.9,1,1, 8.793, 10540.949, 264.143, 52673.142 21/05/29,08:40:25,12,06,1, 11.9,1,1, 8.793, 10540.941, 264.136, 52673.114 21/05/29,08:40:25,13,06,1, 11.9,1,1, 8.793, 10540.936, 264.141, 52673.132 21/05/29,08:40:25,14,06,1, 11.9,1,1, 8.793, 10540.934, 264.133, 52673.128 21/05/29,08:40:25,15,06,1, 11.9,1,1, 8.793, 10540.934, 264.173, 52673.137 21/05/29,08:40:25,16,06,1, 11.9,1,1, 8.793, 10540.908, 264.166, 52673.136 21/05/29,08:40:25,17,06,1, 11.9,1,1, 8.793, 10540.906, 264.130, 52673.118 21/05/29,08:40:25,18,06,1, 11.9,1,1, 8.793, 10540.900, 264.165, 52673.148 21/05/29,08:40:25,19,06,1, 11.9,1,1, 8.793, 10540.881, 264.138, 52673.123 21/05/29,08:40:26,00,06,1, 11.8,1,1, 8.795, 10540.879, 264.138, 52673.123 21/05/29,08:40:26,01,06,1, 11.8,1,1, 8.795, 10540.882, 264.180, 52673.167 21/05/29,08:40:26,02,06,1, 11.8,1,1, 8.795, 10540.862, 264.159, 52673.131 21/05/29,08:40:26,03,06,1, 11.8,1,1, 8.795, 10540.868, 264.190, 52673.122 21/05/29,08:40:26,04,06,1, 11.8,1,1, 8.795, 10540.848, 264.157, 52673.118 21/05/29,08:40:26,05,06,1, 11.8,1,1, 8.795, 10540.820, 264.159, 52673.121 21/05/29,08:40:26,06,06,1, 11.8,1,1, 8.795, 10540.815, 264.178, 52673.117 21/05/29,08:40:26,07,06,1, 11.8,1,1, 8.795, 10540.800, 264.144, 52673.126 21/05/29,08:40:26,08,06,1, 11.8,1,1, 8.795, 10540.807, 264.217, 52673.134 21/05/29,08:40:26,09,06,1, 11.8,1,1, 8.795, 10540.788, 264.188, 52673.122 21/05/29,08:40:26,10,06,1, 11.8,1,1, 8.795, 10540.811, 264.218, 52673.127 21/05/29,08:40:26,11,06,1, 11.8,1,1, 8.795, 10540.815, 264.206, 52673.123 21/05/29,08:40:26,12,06,1, 11.8,1,1, 8.795, 10540.775, 264.173, 52673.138 21/05/29,08:40:26,13,06,1, 11.8,1,1, 8.795, 10540.789, 264.215, 52673.115 21/05/29,08:40:26,14,06,1, 11.8,1,1, 8.795, 10540.747, 264.202, 52673.131 21/05/29,08:40:26,15,06,1, 11.8,1,1, 8.795, 10540.753, 264.192, 52673.129 21/05/29,08:40:26,16,06,1, 11.8,1,1, 8.795, 10540.744, 264.190, 52673.120 21/05/29,08:40:26,17,06,1, 11.8,1,1, 8.795, 10540.726, 264.171, 52673.149 21/05/29,08:40:26,18,06,1, 11.8,1,1, 8.795, 10540.710, 264.207, 52673.110 21/05/29,08:40:26,19,06,1, 11.8,1,1, 8.795, 10540.718, 264.152, 52673.121 21/05/29,08:40:27,00,06,1, 11.9,1,1, 8.798, 10540.712, 264.152, 52673.121 21/05/29,08:40:27,01,06,1, 11.9,1,1, 8.798, 10540.706, 264.201, 52673.108 21/05/29,08:40:27,02,06,1, 11.9,1,1, 8.798, 10540.699, 264.187, 52673.119 21/05/29,08:40:27,03,06,1, 11.9,1,1, 8.798, 10540.687, 264.214, 52673.086 21/05/29,08:40:27,04,06,1, 11.9,1,1, 8.798, 10540.698, 264.194, 52673.120 21/05/29,08:40:27,05,06,1, 11.9,1,1, 8.798, 10540.651, 264.214, 52673.097 21/05/29,08:40:27,06,06,1, 11.9,1,1, 8.798, 10540.689, 264.218, 52673.116 21/05/29,08:40:27,07,06,1, 11.9,1,1, 8.798, 10540.677, 264.228, 52673.114 21/05/29,08:40:27,08,06,1, 11.9,1,1, 8.798, 10540.660, 264.240, 52673.133 21/05/29,08:40:27,09,06,1, 11.9,1,1, 8.798, 10540.654, 264.220, 52673.104 21/05/29,08:40:27,10,06,1, 11.9,1,1, 8.798, 10540.650, 264.248, 52673.098 21/05/29,08:40:27,11,06,1, 11.9,1,1, 8.798, 10540.634, 264.227, 52673.102 21/05/29,08:40:27,12,06,1, 11.9,1,1, 8.798, 10540.614, 264.233, 52673.118 21/05/29,08:40:27,13,06,1, 11.9,1,1, 8.798, 10540.619, 264.249, 52673.095 21/05/29,08:40:27,14,06,1, 11.9,1,1, 8.798, 10540.606, 264.243, 52673.103 21/05/29,08:40:27,15,06,1, 11.9,1,1, 8.798, 10540.598, 264.231, 52673.118 21/05/29,08:40:27,16,06,1, 11.9,1,1, 8.798, 10540.561, 264.241, 52673.082 21/05/29,08:40:27,17,06,1, 11.9,1,1, 8.798, 10540.565, 264.236, 52672.940 21/05/29,08:40:27,18,06,1, 11.9,1,1, 8.798, 10540.562, 264.234, 52673.093 21/05/29,08:40:27,19,06,1, 11.9,1,1, 8.798, 10540.577, 264.243, 52673.096 21/05/29,08:40:28,00,06,1, 11.9,1,1, 8.800, 10540.570, 264.243, 52673.096 21/05/29,08:40:28,01,06,1, 11.9,1,1, 8.800, 10540.555, 264.245, 52673.166 21/05/29,08:40:28,02,06,1, 11.9,1,1, 8.800, 10540.566, 264.246, 52673.106 21/05/29,08:40:28,03,06,1, 11.9,1,1, 8.800, 10540.561, 264.269, 52673.091 21/05/29,08:40:28,04,06,1, 11.9,1,1, 8.800, 10540.567, 264.255, 52673.141 21/05/29,08:40:28,05,06,1, 11.9,1,1, 8.800, 10540.575, 264.265, 52673.121 21/05/29,08:40:28,06,06,1, 11.9,1,1, 8.800, 10540.524, 264.276, 52673.032 21/05/29,08:40:28,07,06,1, 11.9,1,1, 8.800, 10540.493, 264.263, 52673.070 21/05/29,08:40:28,08,06,1, 11.9,1,1, 8.800, 10540.504, 264.273, 52673.134 21/05/29,08:40:28,09,06,1, 11.9,1,1, 8.800, 10540.502, 264.250, 52673.112 21/05/29,08:40:28,10,06,1, 11.9,1,1, 8.800, 10540.514, 264.276, 52673.149 21/05/29,08:40:28,11,06,1, 11.9,1,1, 8.800, 10540.489, 264.278, 52673.122 21/05/29,08:40:28,12,06,1, 11.9,1,1, 8.800, 10540.477, 264.265, 52673.119 21/05/29,08:40:28,13,06,1, 11.9,1,1, 8.800, 10540.457, 264.285, 52673.113 21/05/29,08:40:28,14,06,1, 11.9,1,1, 8.800, 10540.475, 264.267, 52673.092 21/05/29,08:40:28,15,06,1, 11.9,1,1, 8.800, 10540.466, 264.253, 52673.150 21/05/29,08:40:28,16,06,1, 11.9,1,1, 8.800, 10540.464, 264.260, 52673.150 21/05/29,08:40:28,17,06,1, 11.9,1,1, 8.800, 10540.441, 264.276, 52673.164 21/05/29,08:40:28,18,06,1, 11.9,1,1, 8.800, 10540.486, 264.285, 52673.143 21/05/29,08:40:28,19,06,1, 11.9,1,1, 8.800, 10540.442, 264.284, 52673.122 21/05/29,08:40:29,00,06,1, 11.9,1,1, 8.799, 10540.437, 264.284, 52673.122 21/05/29,08:40:29,01,06,1, 11.9,1,1, 8.799, 10540.431, 264.300, 52673.153 21/05/29,08:40:29,02,06,1, 11.9,1,1, 8.799, 10540.429, 264.304, 52673.130 21/05/29,08:40:29,03,06,1, 11.9,1,1, 8.799, 10540.400, 264.317, 52673.142 21/05/29,08:40:29,04,06,1, 11.9,1,1, 8.799, 10540.426, 264.319, 52673.151 21/05/29,08:40:29,05,06,1, 11.9,1,1, 8.799, 10540.407, 264.315, 52673.160 21/05/29,08:40:29,06,06,1, 11.9,1,1, 8.799, 10540.415, 264.312, 52673.100 21/05/29,08:40:29,07,06,1, 11.9,1,1, 8.799, 10540.387, 264.284, 52673.113 21/05/29,08:40:29,08,06,1, 11.9,1,1, 8.799, 10540.390, 264.332, 52673.153 21/05/29,08:40:29,09,06,1, 11.9,1,1, 8.799, 10540.374, 264.297, 52673.123 21/05/29,08:40:29,10,06,1, 11.9,1,1, 8.799, 10540.405, 264.304, 52673.162 21/05/29,08:40:29,11,06,1, 11.9,1,1, 8.799, 10540.397, 264.297, 52673.133 21/05/29,08:40:29,12,06,1, 11.9,1,1, 8.799, 10540.384, 264.319, 52673.146 21/05/29,08:40:29,13,06,1, 11.9,1,1, 8.799, 10540.403, 264.310, 52673.182 21/05/29,08:40:29,14,06,1, 11.9,1,1, 8.799, 10540.385, 264.282, 52673.139 21/05/29,08:40:29,15,06,1, 11.9,1,1, 8.799, 10540.413, 264.305, 52673.132 21/05/29,08:40:29,16,06,1, 11.9,1,1, 8.799, 10540.382, 264.306, 52673.158 21/05/29,08:40:29,17,06,1, 11.9,1,1, 8.799, 10540.372, 264.301, 52673.121 21/05/29,08:40:29,18,06,1, 11.9,1,1, 8.799, 10540.390, 264.328, 52673.156 21/05/29,08:40:29,19,06,1, 11.9,1,1, 8.799, 10540.353, 264.312, 52673.189 21/05/29,08:40:30,00,06,1, 11.9,1,1, 8.801, 10540.353, 264.312, 52673.189 21/05/29,08:40:30,01,06,1, 11.9,1,1, 8.801, 10540.363, 264.332, 52673.196 21/05/29,08:40:30,02,06,1, 11.9,1,1, 8.801, 10540.350, 264.290, 52673.165 21/05/29,08:40:30,03,06,1, 11.9,1,1, 8.801, 10540.362, 264.342, 52673.157 21/05/29,08:40:30,04,06,1, 11.9,1,1, 8.801, 10540.343, 264.302, 52673.100 21/05/29,08:40:30,05,06,1, 11.9,1,1, 8.801, 10540.342, 264.312, 52673.121 21/05/29,08:40:30,06,06,1, 11.9,1,1, 8.801, 10540.333, 264.338, 52673.145 21/05/29,08:40:30,07,06,1, 11.9,1,1, 8.801, 10540.319, 264.328, 52673.131 21/05/29,08:40:30,08,06,1, 11.9,1,1, 8.801, 10540.341, 264.306, 52673.208 21/05/29,08:40:30,09,06,1, 11.9,1,1, 8.801, 10540.312, 264.303, 52673.129 21/05/29,08:40:30,10,06,1, 11.9,1,1, 8.801, 10540.311, 264.302, 52673.136 21/05/29,08:40:30,11,06,1, 11.9,1,1, 8.801, 10540.313, 264.337, 52673.120 21/05/29,08:40:30,12,06,1, 11.9,1,1, 8.801, 10540.327, 264.330, 52673.172 21/05/29,08:40:30,13,06,1, 11.9,1,1, 8.801, 10540.317, 264.323, 52673.135 21/05/29,08:40:30,14,06,1, 11.9,1,1, 8.801, 10540.302, 264.320, 52673.135 21/05/29,08:40:30,15,06,1, 11.9,1,1, 8.801, 10540.333, 264.351, 52673.171 21/05/29,08:40:30,16,06,1, 11.9,1,1, 8.801, 10540.303, 264.333, 52673.154 21/05/29,08:40:30,17,06,1, 11.9,1,1, 8.801, 10540.300, 264.307, 52673.139 21/05/29,08:40:30,18,06,1, 11.9,1,1, 8.801, 10540.307, 264.348, 52673.161 21/05/29,08:40:30,19,06,1, 11.9,1,1, 8.801, 10540.292, 264.363, 52673.156 21/05/29,08:40:31,00,06,1, 11.9,1,1, 8.798, 10540.286, 264.363, 52673.156 21/05/29,08:40:31,01,06,1, 11.9,1,1, 8.798, 10540.286, 264.343, 52673.153 21/05/29,08:40:31,02,06,1, 11.9,1,1, 8.798, 10540.288, 264.315, 52673.170 21/05/29,08:40:31,03,06,1, 11.9,1,1, 8.798, 10540.281, 264.337, 52673.144 21/05/29,08:40:31,04,06,1, 11.9,1,1, 8.798, 10540.296, 264.322, 52673.140 21/05/29,08:40:31,05,06,1, 11.9,1,1, 8.798, 10540.274, 264.325, 52673.178 21/05/29,08:40:31,06,06,1, 11.9,1,1, 8.798, 10540.274, 264.346, 52673.136 21/05/29,08:40:31,07,06,1, 11.9,1,1, 8.798, 10540.272, 264.305, 52673.121 21/05/29,08:40:31,08,06,1, 11.9,1,1, 8.798, 10540.263, 264.364, 52673.219 21/05/29,08:40:31,09,06,1, 11.9,1,1, 8.798, 10540.267, 264.342, 52673.157 21/05/29,08:40:31,10,06,1, 11.9,1,1, 8.798, 10540.279, 264.331, 52673.142 21/05/29,08:40:31,11,06,1, 11.9,1,1, 8.798, 10540.273, 264.359, 52673.117 21/05/29,08:40:31,12,06,1, 11.9,1,1, 8.798, 10540.273, 264.328, 52673.113 21/05/29,08:40:31,13,06,1, 11.9,1,1, 8.798, 10540.250, 264.331, 52673.153 21/05/29,08:40:31,14,06,1, 11.9,1,1, 8.798, 10540.270, 264.318, 52673.184 21/05/29,08:40:31,15,06,1, 11.9,1,1, 8.798, 10540.212, 264.360, 52673.231 21/05/29,08:40:31,16,06,1, 11.9,1,1, 8.798, 10540.258, 264.313, 52673.160 21/05/29,08:40:31,17,06,1, 11.9,1,1, 8.798, 10540.252, 264.329, 52673.143 21/05/29,08:40:31,18,06,1, 11.9,1,1, 8.798, 10540.258, 264.347, 52673.168 21/05/29,08:40:31,19,06,1, 11.9,1,1, 8.798, 10540.234, 264.326, 52673.160 21/05/29,08:40:32,00,06,1, 11.8,1,1, 8.800, 10540.228, 264.326, 52673.160 21/05/29,08:40:32,01,06,1, 11.8,1,1, 8.800, 10540.238, 264.338, 52673.147 21/05/29,08:40:32,02,06,1, 11.8,1,1, 8.800, 10540.216, 264.310, 52672.849 21/05/29,08:40:32,03,06,1, 11.8,1,1, 8.800, 10540.188, 264.347, 52673.202 21/05/29,08:40:32,04,06,1, 11.8,1,1, 8.800, 10540.209, 264.337, 52673.189 21/05/29,08:40:32,05,06,1, 11.8,1,1, 8.800, 10540.231, 264.328, 52673.156 21/05/29,08:40:32,06,06,1, 11.8,1,1, 8.800, 10540.231, 264.350, 52673.151 21/05/29,08:40:32,07,06,1, 11.8,1,1, 8.800, 10540.199, 264.319, 52673.125 21/05/29,08:40:32,08,06,1, 11.8,1,1, 8.800, 10540.234, 264.349, 52673.149 21/05/29,08:40:32,09,06,1, 11.8,1,1, 8.800, 10540.220, 264.279, 52673.105 21/05/29,08:40:32,10,06,1, 11.8,1,1, 8.800, 10540.231, 264.320, 52673.119 21/05/29,08:40:32,11,06,1, 11.8,1,1, 8.800, 10540.203, 264.297, 52673.163 21/05/29,08:40:32,12,06,1, 11.8,1,1, 8.800, 10540.245, 264.308, 52673.127 21/05/29,08:40:32,13,06,1, 11.8,1,1, 8.800, 10540.225, 264.314, 52673.132 21/05/29,08:40:32,14,06,1, 11.8,1,1, 8.800, 10540.230, 264.293, 52673.156 21/05/29,08:40:32,15,06,1, 11.8,1,1, 8.800, 10540.225, 264.286, 52673.127 21/05/29,08:40:32,16,06,1, 11.8,1,1, 8.800, 10540.247, 264.305, 52673.130 21/05/29,08:40:32,17,06,1, 11.8,1,1, 8.800, 10540.235, 264.307, 52673.117 21/05/29,08:40:32,18,06,1, 11.8,1,1, 8.800, 10540.228, 264.326, 52673.169 21/05/29,08:40:32,19,06,1, 11.8,1,1, 8.800, 10540.205, 264.307, 52673.106 21/05/29,08:40:33,00,06,1, 11.9,1,1, 8.797, 10540.203, 264.307, 52673.106 21/05/29,08:40:33,01,06,1, 11.9,1,1, 8.797, 10540.235, 264.295, 52673.131 21/05/29,08:40:33,02,06,1, 11.9,1,1, 8.797, 10540.241, 264.277, 52673.128 21/05/29,08:40:33,03,06,1, 11.9,1,1, 8.797, 10540.240, 264.305, 52673.136 21/05/29,08:40:33,04,06,1, 11.9,1,1, 8.797, 10540.240, 264.264, 52673.120 21/05/29,08:40:33,05,06,1, 11.9,1,1, 8.797, 10540.237, 264.283, 52673.130 21/05/29,08:40:33,06,06,1, 11.9,1,1, 8.797, 10540.222, 264.286, 52673.115 21/05/29,08:40:33,07,06,1, 11.9,1,1, 8.797, 10540.232, 264.282, 52673.111 21/05/29,08:40:33,08,06,1, 11.9,1,1, 8.797, 10540.218, 264.335, 52673.114 21/05/29,08:40:33,09,06,1, 11.9,1,1, 8.797, 10540.242, 264.293, 52673.114 21/05/29,08:40:33,10,06,1, 11.9,1,1, 8.797, 10540.237, 264.289, 52673.129 21/05/29,08:40:33,11,06,1, 11.9,1,1, 8.797, 10540.244, 264.287, 52673.133 21/05/29,08:40:33,12,06,1, 11.9,1,1, 8.797, 10540.232, 264.284, 52673.123 21/05/29,08:40:33,13,06,1, 11.9,1,1, 8.797, 10540.267, 264.313, 52673.141 21/05/29,08:40:33,14,06,1, 11.9,1,1, 8.797, 10540.234, 264.265, 52673.157 21/05/29,08:40:33,15,06,1, 11.9,1,1, 8.797, 10540.237, 264.285, 52673.106 21/05/29,08:40:33,16,06,1, 11.9,1,1, 8.797, 10540.236, 264.260, 52673.145 21/05/29,08:40:33,17,06,1, 11.9,1,1, 8.797, 10540.241, 264.265, 52673.103 21/05/29,08:40:33,18,06,1, 11.9,1,1, 8.797, 10540.257, 264.281, 52673.133 21/05/29,08:40:33,19,06,1, 11.9,1,1, 8.797, 10540.264, 264.232, 52673.147 21/05/29,08:40:34,00,06,1, 11.9,1,1, 8.805, 10540.261, 264.232, 52673.147 21/05/29,08:40:34,01,06,1, 11.9,1,1, 8.805, 10540.246, 264.261, 52673.161 21/05/29,08:40:34,02,06,1, 11.9,1,1, 8.805, 10540.253, 264.249, 52673.143 21/05/29,08:40:34,03,06,1, 11.9,1,1, 8.805, 10540.236, 264.256, 52673.155 21/05/29,08:40:34,04,06,1, 11.9,1,1, 8.805, 10540.227, 264.239, 52673.117 21/05/29,08:40:34,05,06,1, 11.9,1,1, 8.805, 10540.244, 264.252, 52673.138 21/05/29,08:40:34,06,06,1, 11.9,1,1, 8.805, 10540.244, 264.250, 52673.123 21/05/29,08:40:34,07,06,1, 11.9,1,1, 8.805, 10540.243, 264.212, 52673.110 21/05/29,08:40:34,08,06,1, 11.9,1,1, 8.805, 10540.235, 264.242, 52673.148 21/05/29,08:40:34,09,06,1, 11.9,1,1, 8.805, 10540.251, 264.200, 52673.113 21/05/29,08:40:34,10,06,1, 11.9,1,1, 8.805, 10540.286, 264.188, 52672.830 21/05/29,08:40:34,11,06,1, 11.9,1,1, 8.805, 10540.219, 264.221, 52673.173 21/05/29,08:40:34,12,06,1, 11.9,1,1, 8.805, 10540.219, 264.203, 52673.171 21/05/29,08:40:34,13,06,1, 11.9,1,1, 8.805, 10540.248, 264.227, 52673.160 21/05/29,08:40:34,14,06,1, 11.9,1,1, 8.805, 10540.224, 264.198, 52673.119 21/05/29,08:40:34,15,06,1, 11.9,1,1, 8.805, 10540.266, 264.196, 52673.153 21/05/29,08:40:34,16,06,1, 11.9,1,1, 8.805, 10540.260, 264.206, 52673.129 21/05/29,08:40:34,17,06,1, 11.9,1,1, 8.805, 10540.253, 264.176, 52673.099 21/05/29,08:40:34,18,06,1, 11.9,1,1, 8.805, 10540.264, 264.224, 52673.100 21/05/29,08:40:34,19,06,1, 11.9,1,1, 8.805, 10540.252, 264.184, 52673.071 21/05/29,08:40:35,00,06,1, 11.8,1,1, 8.797, 10540.245, 264.184, 52673.071 21/05/29,08:40:35,01,06,1, 11.8,1,1, 8.797, 10540.253, 264.219, 52673.134 21/05/29,08:40:35,02,06,1, 11.8,1,1, 8.797, 10540.249, 264.202, 52673.120 21/05/29,08:40:35,03,06,1, 11.8,1,1, 8.797, 10540.274, 264.237, 52673.148 21/05/29,08:40:35,04,06,1, 11.8,1,1, 8.797, 10540.248, 264.173, 52673.105 21/05/29,08:40:35,05,06,1, 11.8,1,1, 8.797, 10540.279, 264.188, 52673.116 21/05/29,08:40:35,06,06,1, 11.8,1,1, 8.797, 10540.260, 264.179, 52673.173 21/05/29,08:40:35,07,06,1, 11.8,1,1, 8.797, 10540.270, 264.170, 52673.237 21/05/29,08:40:35,08,06,1, 11.8,1,1, 8.797, 10540.267, 264.172, 52673.246 21/05/29,08:40:35,09,06,1, 11.8,1,1, 8.797, 10540.270, 264.183, 52673.243 21/05/29,08:40:35,10,06,1, 11.8,1,1, 8.797, 10540.281, 264.194, 52673.471 21/05/29,08:40:35,11,06,1, 11.8,1,1, 8.797, 10540.306, 264.171, 52673.133 21/05/29,08:40:35,12,06,1, 11.8,1,1, 8.797, 10540.286, 264.186, 52673.147 21/05/29,08:40:35,13,06,1, 11.8,1,1, 8.797, 10540.295, 264.147, 52673.187 21/05/29,08:40:35,14,06,1, 11.8,1,1, 8.797, 10540.292, 264.165, 52673.240 21/05/29,08:40:35,15,06,1, 11.8,1,1, 8.797, 10540.294, 264.149, 52673.212 21/05/29,08:40:35,16,06,1, 11.8,1,1, 8.797, 10540.263, 264.137, 52673.191 21/05/29,08:40:35,17,06,1, 11.8,1,1, 8.797, 10540.293, 264.163, 52673.182 21/05/29,08:40:35,18,06,1, 11.8,1,1, 8.797, 10540.296, 264.144, 52673.201 21/05/29,08:40:35,19,06,1, 11.8,1,1, 8.797, 10540.282, 264.150, 52673.215 21/05/29,08:40:36,00,06,1, 11.8,1,1, 8.803, 10540.278, 264.150, 52673.215 21/05/29,08:40:36,01,06,1, 11.8,1,1, 8.803, 10540.285, 264.120, 52673.177 21/05/29,08:40:36,02,06,1, 11.8,1,1, 8.803, 10540.323, 264.122, 52673.251 21/05/29,08:40:36,03,06,1, 11.8,1,1, 8.803, 10540.318, 264.124, 52673.197 21/05/29,08:40:36,04,06,1, 11.8,1,1, 8.803, 10540.307, 264.149, 52673.193 21/05/29,08:40:36,05,06,1, 11.8,1,1, 8.803, 10540.318, 264.114, 52673.202 21/05/29,08:40:36,06,06,1, 11.8,1,1, 8.803, 10540.324, 264.091, 52673.181 21/05/29,08:40:36,07,06,1, 11.8,1,1, 8.803, 10540.333, 264.089, 52673.191 21/05/29,08:40:36,08,06,1, 11.8,1,1, 8.803, 10540.322, 264.099, 52673.161 21/05/29,08:40:36,09,06,1, 11.8,1,1, 8.803, 10540.333, 264.089, 52673.184 21/05/29,08:40:36,10,06,1, 11.8,1,1, 8.803, 10540.337, 264.089, 52673.169 21/05/29,08:40:36,11,06,1, 11.8,1,1, 8.803, 10540.314, 264.089, 52673.209 21/05/29,08:40:36,12,06,1, 11.8,1,1, 8.803, 10540.321, 264.093, 52673.181 21/05/29,08:40:36,13,06,1, 11.8,1,1, 8.803, 10540.332, 264.091, 52673.178 21/05/29,08:40:36,14,06,1, 11.8,1,1, 8.803, 10540.344, 264.075, 52673.185 21/05/29,08:40:36,15,06,1, 11.8,1,1, 8.803, 10540.320, 264.072, 52673.196 21/05/29,08:40:36,16,06,1, 11.8,1,1, 8.803, 10540.347, 264.077, 52673.221 21/05/29,08:40:36,17,06,1, 11.8,1,1, 8.803, 10540.338, 264.074, 52673.196 21/05/29,08:40:36,18,06,1, 11.8,1,1, 8.803, 10540.328, 264.066, 52673.185 21/05/29,08:40:36,19,06,1, 11.8,1,1, 8.803, 10540.358, 264.077, 52673.176 21/05/29,08:40:37,00,06,1, 11.9,1,1, 8.796, 10540.353, 264.077, 52673.176 21/05/29,08:40:37,01,06,1, 11.9,1,1, 8.796, 10540.339, 264.058, 52673.200 21/05/29,08:40:37,02,06,1, 11.9,1,1, 8.796, 10540.347, 264.086, 52673.191 21/05/29,08:40:37,03,06,1, 11.9,1,1, 8.796, 10540.355, 264.045, 52673.204 21/05/29,08:40:37,04,06,1, 11.9,1,1, 8.796, 10540.362, 264.043, 52673.197 21/05/29,08:40:37,05,06,1, 11.9,1,1, 8.796, 10540.336, 264.067, 52673.419 21/05/29,08:40:37,06,06,1, 11.9,1,1, 8.796, 10540.338, 264.021, 52673.236 21/05/29,08:40:37,07,06,1, 11.9,1,1, 8.796, 10540.369, 264.028, 52673.228 21/05/29,08:40:37,08,06,1, 11.9,1,1, 8.796, 10540.372, 264.040, 52673.202 21/05/29,08:40:37,09,06,1, 11.9,1,1, 8.796, 10540.352, 264.014, 52673.187 21/05/29,08:40:37,10,06,1, 11.9,1,1, 8.796, 10540.358, 264.002, 52673.164 21/05/29,08:40:37,11,06,1, 11.9,1,1, 8.796, 10540.387, 264.012, 52673.163 21/05/29,08:40:37,12,06,1, 11.9,1,1, 8.796, 10540.399, 263.978, 52673.020 21/05/29,08:40:37,13,06,1, 11.9,1,1, 8.796, 10540.396, 263.971, 52673.277 21/05/29,08:40:37,14,06,1, 11.9,1,1, 8.796, 10540.414, 264.023, 52673.213 21/05/29,08:40:37,15,06,1, 11.9,1,1, 8.796, 10540.398, 263.988, 52673.175 21/05/29,08:40:37,16,06,1, 11.9,1,1, 8.796, 10540.408, 263.997, 52673.188 21/05/29,08:40:37,17,06,1, 11.9,1,1, 8.796, 10540.418, 263.976, 52673.146 21/05/29,08:40:37,18,06,1, 11.9,1,1, 8.796, 10540.409, 263.960, 52673.153 21/05/29,08:40:37,19,06,1, 11.9,1,1, 8.796, 10540.415, 263.957, 52673.143 21/05/29,08:40:38,00,06,1, 11.9,1,1, 8.799, 10540.411, 263.957, 52673.143 21/05/29,08:40:38,01,06,1, 11.9,1,1, 8.799, 10540.413, 263.966, 52673.126 21/05/29,08:40:38,02,06,1, 11.9,1,1, 8.799, 10540.404, 263.959, 52673.114 21/05/29,08:40:38,03,06,1, 11.9,1,1, 8.799, 10540.436, 263.948, 52673.163 21/05/29,08:40:38,04,06,1, 11.9,1,1, 8.799, 10540.439, 263.940, 52673.135 21/05/29,08:40:38,05,06,1, 11.9,1,1, 8.799, 10540.434, 263.937, 52673.133 21/05/29,08:40:38,06,06,1, 11.9,1,1, 8.799, 10540.452, 263.948, 52673.160 21/05/29,08:40:38,07,06,1, 11.9,1,1, 8.799, 10540.459, 263.926, 52673.138 21/05/29,08:40:38,08,06,1, 11.9,1,1, 8.799, 10540.430, 263.951, 52673.135 21/05/29,08:40:38,09,06,1, 11.9,1,1, 8.799, 10540.439, 263.918, 52673.130 21/05/29,08:40:38,10,06,1, 11.9,1,1, 8.799, 10540.453, 263.905, 52673.137 21/05/29,08:40:38,11,06,1, 11.9,1,1, 8.799, 10540.432, 263.927, 52673.164 21/05/29,08:40:38,12,06,1, 11.9,1,1, 8.799, 10540.450, 263.916, 52673.128 21/05/29,08:40:38,13,06,1, 11.9,1,1, 8.799, 10540.428, 263.916, 52673.098 21/05/29,08:40:38,14,06,1, 11.9,1,1, 8.799, 10540.444, 263.925, 52673.103 21/05/29,08:40:38,15,06,1, 11.9,1,1, 8.799, 10540.444, 263.900, 52673.083 21/05/29,08:40:38,16,06,1, 11.9,1,1, 8.799, 10540.470, 263.893, 52673.078 21/05/29,08:40:38,17,06,1, 11.9,1,1, 8.799, 10540.457, 263.881, 52673.103 21/05/29,08:40:38,18,06,1, 11.9,1,1, 8.799, 10540.465, 263.889, 52673.128 21/05/29,08:40:38,19,06,1, 11.9,1,1, 8.799, 10540.495, 263.921, 52673.134 21/05/29,08:40:39,00,06,1, 11.9,1,1, 8.798, 10540.487, 263.921, 52673.134 21/05/29,08:40:39,01,06,1, 11.9,1,1, 8.798, 10540.492, 263.862, 52673.113 21/05/29,08:40:39,02,06,1, 11.9,1,1, 8.798, 10540.506, 263.878, 52673.180 21/05/29,08:40:39,03,06,1, 11.9,1,1, 8.798, 10540.465, 263.866, 52673.214 21/05/29,08:40:39,04,06,1, 11.9,1,1, 8.798, 10540.513, 263.846, 52673.066 21/05/29,08:40:39,05,06,1, 11.9,1,1, 8.798, 10540.538, 263.851, 52673.061 21/05/29,08:40:39,06,06,1, 11.9,1,1, 8.798, 10540.517, 263.867, 52673.094 21/05/29,08:40:39,07,06,1, 11.9,1,1, 8.798, 10540.509, 263.868, 52673.101 21/05/29,08:40:39,08,06,1, 11.9,1,1, 8.798, 10540.519, 263.850, 52673.121 21/05/29,08:40:39,09,06,1, 11.9,1,1, 8.798, 10540.518, 263.868, 52673.100 21/05/29,08:40:39,10,06,1, 11.9,1,1, 8.798, 10540.527, 263.859, 52673.110 21/05/29,08:40:39,11,06,1, 11.9,1,1, 8.798, 10540.538, 263.865, 52673.141 21/05/29,08:40:39,12,06,1, 11.9,1,1, 8.798, 10540.518, 263.830, 52673.092 21/05/29,08:40:39,13,06,1, 11.9,1,1, 8.798, 10540.542, 263.849, 52673.142 21/05/29,08:40:39,14,06,1, 11.9,1,1, 8.798, 10540.554, 263.821, 52673.139 21/05/29,08:40:39,15,06,1, 11.9,1,1, 8.798, 10540.559, 263.808, 52673.137 21/05/29,08:40:39,16,06,1, 11.9,1,1, 8.798, 10540.548, 263.808, 52673.101 21/05/29,08:40:39,17,06,1, 11.9,1,1, 8.798, 10540.548, 263.836, 52673.095 21/05/29,08:40:39,18,06,1, 11.9,1,1, 8.798, 10540.545, 263.802, 52673.107 21/05/29,08:40:39,19,06,1, 11.9,1,1, 8.798, 10540.579, 263.798, 52673.130 21/05/29,08:40:40,00,06,1, 11.9,1,1, 8.800, 10540.578, 263.798, 52673.130 21/05/29,08:40:40,01,06,1, 11.9,1,1, 8.800, 10540.566, 263.814, 52673.106 21/05/29,08:40:40,02,06,1, 11.9,1,1, 8.800, 10540.553, 263.805, 52673.132 21/05/29,08:40:40,03,06,1, 11.9,1,1, 8.800, 10540.578, 263.814, 52673.140 21/05/29,08:40:40,04,06,1, 11.9,1,1, 8.800, 10540.584, 263.781, 52673.088 21/05/29,08:40:40,05,06,1, 11.9,1,1, 8.800, 10540.579, 263.759, 52673.131 21/05/29,08:40:40,06,06,1, 11.9,1,1, 8.800, 10540.584, 263.785, 52673.118 21/05/29,08:40:40,07,06,1, 11.9,1,1, 8.800, 10540.588, 263.768, 52673.051 21/05/29,08:40:40,08,06,1, 11.9,1,1, 8.800, 10540.568, 263.737, 52673.020 21/05/29,08:40:40,09,06,1, 11.9,1,1, 8.800, 10540.594, 263.755, 52673.001 21/05/29,08:40:40,10,06,1, 11.9,1,1, 8.800, 10540.589, 263.737, 52673.023 21/05/29,08:40:40,11,06,1, 11.9,1,1, 8.800, 10540.594, 263.724, 52673.021 21/05/29,08:40:40,12,06,1, 11.9,1,1, 8.800, 10540.606, 263.742, 52673.010 21/05/29,08:40:40,13,06,1, 11.9,1,1, 8.800, 10540.583, 263.724, 52672.971 21/05/29,08:40:40,14,06,1, 11.9,1,1, 8.800, 10540.584, 263.757, 52673.035 21/05/29,08:40:40,15,06,1, 11.9,1,1, 8.800, 10540.599, 263.735, 52672.990 21/05/29,08:40:40,16,06,1, 11.9,1,1, 8.800, 10540.605, 263.716, 52672.950 21/05/29,08:40:40,17,06,1, 11.9,1,1, 8.800, 10540.597, 263.721, 52672.994 21/05/29,08:40:40,18,06,1, 11.9,1,1, 8.800, 10540.596, 263.693, 52672.972 21/05/29,08:40:40,19,06,1, 11.9,1,1, 8.800, 10540.605, 263.702, 52672.937 21/05/29,08:40:41,00,06,1, 11.9,1,1, 8.800, 10540.603, 263.702, 52672.937 21/05/29,08:40:41,01,06,1, 11.9,1,1, 8.800, 10540.599, 263.685, 52672.978 21/05/29,08:40:41,02,06,1, 11.9,1,1, 8.800, 10540.625, 263.699, 52672.956 21/05/29,08:40:41,03,06,1, 11.9,1,1, 8.800, 10540.614, 263.714, 52672.961 21/05/29,08:40:41,04,06,1, 11.9,1,1, 8.800, 10540.629, 263.685, 52672.976 21/05/29,08:40:41,05,06,1, 11.9,1,1, 8.800, 10540.621, 263.707, 52672.984 21/05/29,08:40:41,06,06,1, 11.9,1,1, 8.800, 10540.625, 263.675, 52672.952 21/05/29,08:40:41,07,06,1, 11.9,1,1, 8.800, 10540.629, 263.699, 52672.961 21/05/29,08:40:41,08,06,1, 11.9,1,1, 8.800, 10540.637, 263.667, 52672.961 21/05/29,08:40:41,09,06,1, 11.9,1,1, 8.800, 10540.640, 263.636, 52672.939 21/05/29,08:40:41,10,06,1, 11.9,1,1, 8.800, 10540.641, 263.689, 52672.911 21/05/29,08:40:41,11,06,1, 11.9,1,1, 8.800, 10540.676, 263.650, 52672.955 21/05/29,08:40:41,12,06,1, 11.9,1,1, 8.800, 10540.652, 263.676, 52672.932 21/05/29,08:40:41,13,06,1, 11.9,1,1, 8.800, 10540.663, 263.669, 52672.947 21/05/29,08:40:41,14,06,1, 11.9,1,1, 8.800, 10540.642, 263.646, 52672.930 21/05/29,08:40:41,15,06,1, 11.9,1,1, 8.800, 10540.659, 263.681, 52672.985 21/05/29,08:40:41,16,06,1, 11.9,1,1, 8.800, 10540.684, 263.645, 52672.974 21/05/29,08:40:41,17,06,1, 11.9,1,1, 8.800, 10540.659, 263.632, 52672.943 21/05/29,08:40:41,18,06,1, 11.9,1,1, 8.800, 10540.680, 263.653, 52672.967 21/05/29,08:40:41,19,06,1, 11.9,1,1, 8.800, 10540.668, 263.626, 52672.960 21/05/29,08:40:42,00,06,1, 11.9,1,1, 8.800, 10540.662, 263.626, 52672.960 21/05/29,08:40:42,01,06,1, 11.9,1,1, 8.800, 10540.652, 263.613, 52672.934 21/05/29,08:40:42,02,06,1, 11.9,1,1, 8.800, 10540.653, 263.633, 52673.016 21/05/29,08:40:42,03,06,1, 11.9,1,1, 8.800, 10540.661, 263.644, 52672.974 21/05/29,08:40:42,04,06,1, 11.9,1,1, 8.800, 10540.673, 263.612, 52672.944 21/05/29,08:40:42,05,06,1, 11.9,1,1, 8.800, 10540.668, 263.628, 52672.980 21/05/29,08:40:42,06,06,1, 11.9,1,1, 8.800, 10540.679, 263.599, 52672.958 21/05/29,08:40:42,07,06,1, 11.9,1,1, 8.800, 10540.688, 263.601, 52672.966 21/05/29,08:40:42,08,06,1, 11.9,1,1, 8.800, 10540.707, 263.600, 52672.976 21/05/29,08:40:42,09,06,1, 11.9,1,1, 8.800, 10540.684, 263.602, 52672.929 21/05/29,08:40:42,10,06,1, 11.9,1,1, 8.800, 10540.688, 263.611, 52672.952 21/05/29,08:40:42,11,06,1, 11.9,1,1, 8.800, 10540.680, 263.606, 52672.929 21/05/29,08:40:42,12,06,1, 11.9,1,1, 8.800, 10540.704, 263.580, 52672.921 21/05/29,08:40:42,13,06,1, 11.9,1,1, 8.800, 10540.725, 263.595, 52672.977 21/05/29,08:40:42,14,06,1, 11.9,1,1, 8.800, 10540.715, 263.571, 52672.943 21/05/29,08:40:42,15,06,1, 11.9,1,1, 8.800, 10540.719, 263.576, 52672.961 21/05/29,08:40:42,16,06,1, 11.9,1,1, 8.800, 10540.714, 263.566, 52672.933 21/05/29,08:40:42,17,06,1, 11.9,1,1, 8.800, 10540.715, 263.559, 52672.930 21/05/29,08:40:42,18,06,1, 11.9,1,1, 8.800, 10540.697, 263.577, 52672.956 21/05/29,08:40:42,19,06,1, 11.9,1,1, 8.800, 10540.720, 263.576, 52672.929 21/05/29,08:40:43,00,06,1, 11.9,1,1, 8.801, 10540.712, 263.576, 52672.929 21/05/29,08:40:43,01,06,1, 11.9,1,1, 8.801, 10540.745, 263.562, 52672.920 21/05/29,08:40:43,02,06,1, 11.9,1,1, 8.801, 10540.722, 263.531, 52672.893 21/05/29,08:40:43,03,06,1, 11.9,1,1, 8.801, 10540.710, 263.594, 52672.939 21/05/29,08:40:43,04,06,1, 11.9,1,1, 8.801, 10540.719, 263.550, 52672.919 21/05/29,08:40:43,05,06,1, 11.9,1,1, 8.801, 10540.710, 263.549, 52672.949 21/05/29,08:40:43,06,06,1, 11.9,1,1, 8.801, 10540.718, 263.550, 52672.966 21/05/29,08:40:43,07,06,1, 11.9,1,1, 8.801, 10540.736, 263.529, 52672.948 21/05/29,08:40:43,08,06,1, 11.9,1,1, 8.801, 10540.746, 263.553, 52672.919 21/05/29,08:40:43,09,06,1, 11.9,1,1, 8.801, 10540.750, 263.544, 52672.942 21/05/29,08:40:43,10,06,1, 11.9,1,1, 8.801, 10540.731, 263.536, 52672.938 21/05/29,08:40:43,11,06,1, 11.9,1,1, 8.801, 10540.743, 263.557, 52672.943 21/05/29,08:40:43,12,06,1, 11.9,1,1, 8.801, 10540.706, 263.525, 52672.906 21/05/29,08:40:43,13,06,1, 11.9,1,1, 8.801, 10540.759, 263.560, 52672.981 21/05/29,08:40:43,14,06,1, 11.9,1,1, 8.801, 10540.749, 263.537, 52672.967 21/05/29,08:40:43,15,06,1, 11.9,1,1, 8.801, 10540.747, 263.539, 52672.941 21/05/29,08:40:43,16,06,1, 11.9,1,1, 8.801, 10540.739, 263.516, 52672.925 21/05/29,08:40:43,17,06,1, 11.9,1,1, 8.801, 10540.742, 263.519, 52672.930 21/05/29,08:40:43,18,06,1, 11.9,1,1, 8.801, 10540.744, 263.544, 52672.908 21/05/29,08:40:43,19,06,1, 11.9,1,1, 8.801, 10540.761, 263.510, 52672.927 21/05/29,08:40:44,00,06,1, 11.9,1,1, 8.804, 10540.754, 263.510, 52672.927 21/05/29,08:40:44,01,06,1, 11.9,1,1, 8.804, 10540.752, 263.529, 52672.914 21/05/29,08:40:44,02,06,1, 11.9,1,1, 8.804, 10540.737, 263.504, 52672.970 21/05/29,08:40:44,03,06,1, 11.9,1,1, 8.804, 10540.723, 263.518, 52672.956 21/05/29,08:40:44,04,06,1, 11.9,1,1, 8.804, 10540.744, 263.481, 52672.901 21/05/29,08:40:44,05,06,1, 11.9,1,1, 8.804, 10540.718, 263.489, 52672.904 21/05/29,08:40:44,06,06,1, 11.9,1,1, 8.804, 10540.754, 263.499, 52672.940 21/05/29,08:40:44,07,06,1, 11.9,1,1, 8.804, 10540.745, 263.487, 52672.923 21/05/29,08:40:44,08,06,1, 11.9,1,1, 8.804, 10540.753, 263.515, 52672.972 21/05/29,08:40:44,09,06,1, 11.9,1,1, 8.804, 10540.765, 263.521, 52672.947 21/05/29,08:40:44,10,06,1, 11.9,1,1, 8.804, 10540.794, 263.514, 52673.050 21/05/29,08:40:44,11,06,1, 11.9,1,1, 8.804, 10540.756, 263.500, 52672.849 21/05/29,08:40:44,12,06,1, 11.9,1,1, 8.804, 10540.709, 263.476, 52672.886 21/05/29,08:40:44,13,06,1, 11.9,1,1, 8.804, 10540.766, 263.528, 52672.914 21/05/29,08:40:44,14,06,1, 11.9,1,1, 8.804, 10540.767, 263.495, 52672.929 21/05/29,08:40:44,15,06,1, 11.9,1,1, 8.804, 10540.773, 263.462, 52672.904 21/05/29,08:40:44,16,06,1, 11.9,1,1, 8.804, 10540.778, 263.489, 52672.933 21/05/29,08:40:44,17,06,1, 11.9,1,1, 8.804, 10540.749, 263.468, 52672.920 21/05/29,08:40:44,18,06,1, 11.9,1,1, 8.804, 10540.784, 263.472, 52672.939 21/05/29,08:40:44,19,06,1, 11.9,1,1, 8.804, 10540.794, 263.461, 52672.972 21/05/29,08:40:45,00,06,1, 11.9,1,1, 8.802, 10540.787, 263.461, 52672.972 21/05/29,08:40:45,01,06,1, 11.9,1,1, 8.802, 10540.767, 263.490, 52672.947 21/05/29,08:40:45,02,06,1, 11.9,1,1, 8.802, 10540.791, 263.457, 52672.969 21/05/29,08:40:45,03,06,1, 11.9,1,1, 8.802, 10540.799, 263.468, 52672.935 21/05/29,08:40:45,04,06,1, 11.9,1,1, 8.802, 10540.776, 263.472, 52672.949 21/05/29,08:40:45,05,06,1, 11.9,1,1, 8.802, 10540.772, 263.449, 52672.917 21/05/29,08:40:45,06,06,1, 11.9,1,1, 8.802, 10540.793, 263.478, 52672.950 21/05/29,08:40:45,07,06,1, 11.9,1,1, 8.802, 10540.779, 263.456, 52672.901 21/05/29,08:40:45,08,06,1, 11.9,1,1, 8.802, 10540.808, 263.406, 52672.899 21/05/29,08:40:45,09,06,1, 11.9,1,1, 8.802, 10540.790, 263.477, 52672.916 21/05/29,08:40:45,10,06,1, 11.9,1,1, 8.802, 10540.767, 263.447, 52673.172 21/05/29,08:40:45,11,06,1, 11.9,1,1, 8.802, 10540.787, 263.492, 52673.032 21/05/29,08:40:45,12,06,1, 11.9,1,1, 8.802, 10540.790, 263.421, 52672.785 21/05/29,08:40:45,13,06,1, 11.9,1,1, 8.802, 10540.801, 263.441, 52672.942 21/05/29,08:40:45,14,06,1, 11.9,1,1, 8.802, 10540.788, 263.475, 52672.921 21/05/29,08:40:45,15,06,1, 11.9,1,1, 8.802, 10540.799, 263.407, 52672.962 21/05/29,08:40:45,16,06,1, 11.9,1,1, 8.802, 10540.752, 263.427, 52672.967 21/05/29,08:40:45,17,06,1, 11.9,1,1, 8.802, 10540.780, 263.433, 52672.990 21/05/29,08:40:45,18,06,1, 11.9,1,1, 8.802, 10540.741, 263.434, 52673.018 21/05/29,08:40:45,19,06,1, 11.9,1,1, 8.802, 10540.789, 263.419, 52672.978 21/05/29,08:40:46,00,05,1, 11.9,1,1, 8.804, 10540.787, 263.419, 52672.978 21/05/29,08:40:46,01,05,1, 11.9,1,1, 8.804, 10540.784, 263.433, 52672.961 21/05/29,08:40:46,02,05,1, 11.9,1,1, 8.804, 10540.789, 263.463, 52672.965 21/05/29,08:40:46,03,05,1, 11.9,1,1, 8.804, 10540.776, 263.429, 52672.915 21/05/29,08:40:46,04,05,1, 11.9,1,1, 8.804, 10540.800, 263.438, 52672.935 21/05/29,08:40:46,05,05,1, 11.9,1,1, 8.804, 10540.787, 263.439, 52672.964 21/05/29,08:40:46,06,05,1, 11.9,1,1, 8.804, 10540.782, 263.422, 52672.977 21/05/29,08:40:46,07,05,1, 11.9,1,1, 8.804, 10540.772, 263.452, 52672.921 21/05/29,08:40:46,08,05,1, 11.9,1,1, 8.804, 10540.787, 263.398, 52672.934 21/05/29,08:40:46,09,05,1, 11.9,1,1, 8.804, 10540.792, 263.429, 52672.944 21/05/29,08:40:46,10,05,1, 11.9,1,1, 8.804, 10540.791, 263.408, 52672.931 21/05/29,08:40:46,11,05,1, 11.9,1,1, 8.804, 10540.794, 263.409, 52672.948 21/05/29,08:40:46,12,05,1, 11.9,1,1, 8.804, 10540.779, 263.431, 52672.940 21/05/29,08:40:46,13,05,1, 11.9,1,1, 8.804, 10540.749, 263.418, 52672.915 21/05/29,08:40:46,14,05,1, 11.9,1,1, 8.804, 10540.785, 263.447, 52672.938 21/05/29,08:40:46,15,05,1, 11.9,1,1, 8.804, 10540.785, 263.426, 52672.952 21/05/29,08:40:46,16,05,1, 11.9,1,1, 8.804, 10540.757, 263.434, 52672.913 21/05/29,08:40:46,17,05,1, 11.9,1,1, 8.804, 10540.779, 263.459, 52672.960 21/05/29,08:40:46,18,05,1, 11.9,1,1, 8.804, 10540.777, 263.428, 52672.944 21/05/29,08:40:46,19,05,1, 11.9,1,1, 8.804, 10540.763, 263.442, 52672.961 21/05/29,08:40:47,00,05,1, 11.9,1,1, 8.799, 10540.762, 263.442, 52672.961 21/05/29,08:40:47,01,05,1, 11.9,1,1, 8.799, 10540.798, 263.442, 52672.932 21/05/29,08:40:47,02,05,1, 11.9,1,1, 8.799, 10540.771, 263.470, 52672.942 21/05/29,08:40:47,03,05,1, 11.9,1,1, 8.799, 10540.781, 263.433, 52672.952 21/05/29,08:40:47,04,05,1, 11.9,1,1, 8.799, 10540.770, 263.451, 52672.923 21/05/29,08:40:47,05,05,1, 11.9,1,1, 8.799, 10540.756, 263.476, 52672.982 21/05/29,08:40:47,06,05,1, 11.9,1,1, 8.799, 10540.753, 263.449, 52672.934 21/05/29,08:40:47,07,05,1, 11.9,1,1, 8.799, 10540.772, 263.471, 52672.965 21/05/29,08:40:47,08,05,1, 11.9,1,1, 8.799, 10540.761, 263.456, 52672.929 21/05/29,08:40:47,09,05,1, 11.9,1,1, 8.799, 10540.762, 263.436, 52672.939 21/05/29,08:40:47,10,05,1, 11.9,1,1, 8.799, 10540.766, 263.474, 52672.968 21/05/29,08:40:47,11,05,1, 11.9,1,1, 8.799, 10540.743, 263.447, 52672.948 21/05/29,08:40:47,12,05,1, 11.9,1,1, 8.799, 10540.769, 263.471, 52672.960 21/05/29,08:40:47,13,05,1, 11.9,1,1, 8.799, 10540.769, 263.453, 52672.931 21/05/29,08:40:47,14,05,1, 11.9,1,1, 8.799, 10540.757, 263.465, 52672.936 21/05/29,08:40:47,15,05,1, 11.9,1,1, 8.799, 10540.731, 263.450, 52672.921 21/05/29,08:40:47,16,05,1, 11.9,1,1, 8.799, 10540.732, 263.435, 52672.917 21/05/29,08:40:47,17,05,1, 11.9,1,1, 8.799, 10540.757, 263.448, 52672.952 21/05/29,08:40:47,18,05,1, 11.9,1,1, 8.799, 10540.734, 263.458, 52672.990 21/05/29,08:40:47,19,05,1, 11.9,1,1, 8.799, 10540.765, 263.442, 52672.909 21/05/29,08:40:48,00,05,1, 11.9,1,1, 8.803, 10540.762, 263.442, 52672.909 21/05/29,08:40:48,01,05,1, 11.9,1,1, 8.803, 10540.729, 263.434, 52672.928 21/05/29,08:40:48,02,05,1, 11.9,1,1, 8.803, 10540.774, 263.446, 52672.938 21/05/29,08:40:48,03,05,1, 11.9,1,1, 8.803, 10540.735, 263.465, 52672.944 21/05/29,08:40:48,04,05,1, 11.9,1,1, 8.803, 10540.722, 263.439, 52672.984 21/05/29,08:40:48,05,05,1, 11.9,1,1, 8.803, 10540.756, 263.479, 52672.987 21/05/29,08:40:48,06,05,1, 11.9,1,1, 8.803, 10540.732, 263.436, 52672.956 21/05/29,08:40:48,07,05,1, 11.9,1,1, 8.803, 10540.738, 263.448, 52672.951 21/05/29,08:40:48,08,05,1, 11.9,1,1, 8.803, 10540.736, 263.465, 52672.968 21/05/29,08:40:48,09,05,1, 11.9,1,1, 8.803, 10540.740, 263.452, 52672.961 21/05/29,08:40:48,10,05,1, 11.9,1,1, 8.803, 10540.759, 263.474, 52673.001 21/05/29,08:40:48,11,05,1, 11.9,1,1, 8.803, 10540.745, 263.423, 52672.769 21/05/29,08:40:48,12,05,1, 11.9,1,1, 8.803, 10540.701, 263.451, 52672.904 21/05/29,08:40:48,13,05,1, 11.9,1,1, 8.803, 10540.764, 263.497, 52672.972 21/05/29,08:40:48,14,05,1, 11.9,1,1, 8.803, 10540.733, 263.446, 52672.949 21/05/29,08:40:48,15,05,1, 11.9,1,1, 8.803, 10540.752, 263.471, 52672.946 21/05/29,08:40:48,16,05,1, 11.9,1,1, 8.803, 10540.715, 263.461, 52673.011 21/05/29,08:40:48,17,05,1, 11.9,1,1, 8.803, 10540.748, 263.464, 52672.979 21/05/29,08:40:48,18,05,1, 11.9,1,1, 8.803, 10540.731, 263.491, 52673.001 21/05/29,08:40:48,19,05,1, 11.9,1,1, 8.803, 10540.712, 263.453, 52672.951 21/05/29,08:40:49,00,06,1, 11.9,1,1, 8.803, 10540.712, 263.453, 52672.951 21/05/29,08:40:49,01,06,1, 11.9,1,1, 8.803, 10540.741, 263.474, 52673.045 21/05/29,08:40:49,02,06,1, 11.9,1,1, 8.803, 10540.734, 263.447, 52672.946 21/05/29,08:40:49,03,06,1, 11.9,1,1, 8.803, 10540.729, 263.496, 52673.017 21/05/29,08:40:49,04,06,1, 11.9,1,1, 8.803, 10540.735, 263.454, 52672.987 21/05/29,08:40:49,05,06,1, 11.9,1,1, 8.803, 10540.729, 263.500, 52673.006 21/05/29,08:40:49,06,06,1, 11.9,1,1, 8.803, 10540.728, 263.488, 52673.013 21/05/29,08:40:49,07,06,1, 11.9,1,1, 8.803, 10540.732, 263.451, 52672.979 21/05/29,08:40:49,08,06,1, 11.9,1,1, 8.803, 10540.720, 263.492, 52673.024 21/05/29,08:40:49,09,06,1, 11.9,1,1, 8.803, 10540.688, 263.474, 52672.959 21/05/29,08:40:49,10,06,1, 11.9,1,1, 8.803, 10540.734, 263.485, 52672.959 21/05/29,08:40:49,11,06,1, 11.9,1,1, 8.803, 10540.725, 263.501, 52672.953 21/05/29,08:40:49,12,06,1, 11.9,1,1, 8.803, 10540.695, 263.483, 52672.947 21/05/29,08:40:49,13,06,1, 11.9,1,1, 8.803, 10540.716, 263.500, 52672.977 21/05/29,08:40:49,14,06,1, 11.9,1,1, 8.803, 10540.693, 263.491, 52672.982 21/05/29,08:40:49,15,06,1, 11.9,1,1, 8.803, 10540.685, 263.494, 52672.967 21/05/29,08:40:49,16,06,1, 11.9,1,1, 8.803, 10540.692, 263.532, 52672.991 21/05/29,08:40:49,17,06,1, 11.9,1,1, 8.803, 10540.710, 263.509, 52673.038 21/05/29,08:40:49,18,06,1, 11.9,1,1, 8.803, 10540.682, 263.514, 52672.997 21/05/29,08:40:49,19,06,1, 11.9,1,1, 8.803, 10540.681, 263.519, 52672.969 21/05/29,08:40:50,00,05,1, 11.9,1,1, 8.801, 10540.679, 263.519, 52672.969 21/05/29,08:40:50,01,05,1, 11.9,1,1, 8.801, 10540.659, 263.516, 52672.997 21/05/29,08:40:50,02,05,1, 11.9,1,1, 8.801, 10540.658, 263.506, 52672.978 21/05/29,08:40:50,03,05,1, 11.9,1,1, 8.801, 10540.696, 263.513, 52672.991 21/05/29,08:40:50,04,05,1, 11.9,1,1, 8.801, 10540.689, 263.527, 52672.962 21/05/29,08:40:50,05,05,1, 11.9,1,1, 8.801, 10540.677, 263.498, 52672.968 21/05/29,08:40:50,06,05,1, 11.9,1,1, 8.801, 10540.691, 263.556, 52672.973 21/05/29,08:40:50,07,05,1, 11.9,1,1, 8.801, 10540.681, 263.510, 52672.979 21/05/29,08:40:50,08,05,1, 11.9,1,1, 8.801, 10540.673, 263.543, 52672.977 21/05/29,08:40:50,09,05,1, 11.9,1,1, 8.801, 10540.686, 263.534, 52672.978 21/05/29,08:40:50,10,05,1, 11.9,1,1, 8.801, 10540.674, 263.533, 52672.990 21/05/29,08:40:50,11,05,1, 11.9,1,1, 8.801, 10540.667, 263.546, 52673.004 21/05/29,08:40:50,12,05,1, 11.9,1,1, 8.801, 10540.680, 263.534, 52673.000 21/05/29,08:40:50,13,05,1, 11.9,1,1, 8.801, 10540.649, 263.522, 52672.974 21/05/29,08:40:50,14,05,1, 11.9,1,1, 8.801, 10540.636, 263.542, 52672.985 21/05/29,08:40:50,15,05,1, 11.9,1,1, 8.801, 10540.687, 263.542, 52673.129 21/05/29,08:40:50,16,05,1, 11.9,1,1, 8.801, 10540.689, 263.568, 52672.906 21/05/29,08:40:50,17,05,1, 11.9,1,1, 8.801, 10540.636, 263.550, 52672.886 21/05/29,08:40:50,18,05,1, 11.9,1,1, 8.801, 10540.663, 263.573, 52672.913 21/05/29,08:40:50,19,05,1, 11.9,1,1, 8.801, 10540.633, 263.596, 52673.105 21/05/29,08:40:51,00,05,1, 11.9,1,1, 8.803, 10540.628, 263.596, 52673.105 21/05/29,08:40:51,01,05,1, 11.9,1,1, 8.803, 10540.653, 263.572, 52672.994 21/05/29,08:40:51,02,05,1, 11.9,1,1, 8.803, 10540.677, 263.584, 52673.020 21/05/29,08:40:51,03,05,1, 11.9,1,1, 8.803, 10540.637, 263.546, 52672.982 21/05/29,08:40:51,04,05,1, 11.9,1,1, 8.803, 10540.626, 263.606, 52672.983 21/05/29,08:40:51,05,05,1, 11.9,1,1, 8.803, 10540.629, 263.579, 52673.006 21/05/29,08:40:51,06,05,1, 11.9,1,1, 8.803, 10540.641, 263.575, 52672.991 21/05/29,08:40:51,07,05,1, 11.9,1,1, 8.803, 10540.639, 263.587, 52672.997 21/05/29,08:40:51,08,05,1, 11.9,1,1, 8.803, 10540.648, 263.575, 52673.010 21/05/29,08:40:51,09,05,1, 11.9,1,1, 8.803, 10540.604, 263.597, 52672.973 21/05/29,08:40:51,10,05,1, 11.9,1,1, 8.803, 10540.623, 263.581, 52672.957 21/05/29,08:40:51,11,05,1, 11.9,1,1, 8.803, 10540.647, 263.598, 52672.987 21/05/29,08:40:51,12,05,1, 11.9,1,1, 8.803, 10540.628, 263.608, 52672.985 21/05/29,08:40:51,13,05,1, 11.9,1,1, 8.803, 10540.624, 263.604, 52672.971 21/05/29,08:40:51,14,05,1, 11.9,1,1, 8.803, 10540.616, 263.611, 52672.997 21/05/29,08:40:51,15,05,1, 11.9,1,1, 8.803, 10540.617, 263.567, 52672.978 21/05/29,08:40:51,16,05,1, 11.9,1,1, 8.803, 10540.614, 263.603, 52672.985 21/05/29,08:40:51,17,05,1, 11.9,1,1, 8.803, 10540.598, 263.612, 52673.014 21/05/29,08:40:51,18,05,1, 11.9,1,1, 8.803, 10540.611, 263.588, 52672.982 21/05/29,08:40:51,19,05,1, 11.9,1,1, 8.803, 10540.604, 263.597, 52673.000 21/05/29,08:40:52,00,05,1, 11.8,1,1, 8.803, 10540.603, 263.597, 52673.000 21/05/29,08:40:52,01,05,1, 11.8,1,1, 8.803, 10540.613, 263.622, 52673.034 21/05/29,08:40:52,02,05,1, 11.8,1,1, 8.803, 10540.653, 263.613, 52673.019 21/05/29,08:40:52,03,05,1, 11.8,1,1, 8.803, 10540.603, 263.583, 52672.989 21/05/29,08:40:52,04,05,1, 11.8,1,1, 8.803, 10540.612, 263.622, 52672.987 21/05/29,08:40:52,05,05,1, 11.8,1,1, 8.803, 10540.594, 263.607, 52673.012 21/05/29,08:40:52,06,05,1, 11.8,1,1, 8.803, 10540.613, 263.621, 52672.982 21/05/29,08:40:52,07,05,1, 11.8,1,1, 8.803, 10540.597, 263.631, 52673.015 21/05/29,08:40:52,08,05,1, 11.8,1,1, 8.803, 10540.601, 263.620, 52672.988 21/05/29,08:40:52,09,05,1, 11.8,1,1, 8.803, 10540.622, 263.636, 52672.982 21/05/29,08:40:52,10,05,1, 11.8,1,1, 8.803, 10540.598, 263.647, 52673.006 21/05/29,08:40:52,11,05,1, 11.8,1,1, 8.803, 10540.586, 263.608, 52672.988 21/05/29,08:40:52,12,05,1, 11.8,1,1, 8.803, 10540.626, 263.628, 52672.998 21/05/29,08:40:52,13,05,1, 11.8,1,1, 8.803, 10540.622, 263.611, 52672.981 21/05/29,08:40:52,14,05,1, 11.8,1,1, 8.803, 10540.618, 263.635, 52673.005 21/05/29,08:40:52,15,05,1, 11.8,1,1, 8.803, 10540.612, 263.665, 52672.947 21/05/29,08:40:52,16,05,1, 11.8,1,1, 8.803, 10540.612, 263.630, 52672.959 21/05/29,08:40:52,17,05,1, 11.8,1,1, 8.803, 10540.595, 263.668, 52673.001 21/05/29,08:40:52,18,05,1, 11.8,1,1, 8.803, 10540.614, 263.644, 52672.971 21/05/29,08:40:52,19,05,1, 11.8,1,1, 8.803, 10540.606, 263.652, 52672.986 21/05/29,08:40:53,00,05,1, 11.9,1,1, 8.802, 10540.603, 263.652, 52672.986 21/05/29,08:40:53,01,05,1, 11.9,1,1, 8.802, 10540.587, 263.669, 52672.964 21/05/29,08:40:53,02,05,1, 11.9,1,1, 8.802, 10540.589, 263.670, 52672.967 21/05/29,08:40:53,03,05,1, 11.9,1,1, 8.802, 10540.565, 263.682, 52673.001 21/05/29,08:40:53,04,05,1, 11.9,1,1, 8.802, 10540.590, 263.695, 52672.964 21/05/29,08:40:53,05,05,1, 11.9,1,1, 8.802, 10540.594, 263.681, 52672.981 21/05/29,08:40:53,06,05,1, 11.9,1,1, 8.802, 10540.580, 263.676, 52672.952 21/05/29,08:40:53,07,05,1, 11.9,1,1, 8.802, 10540.600, 263.694, 52672.994 21/05/29,08:40:53,08,05,1, 11.9,1,1, 8.802, 10540.605, 263.696, 52672.986 21/05/29,08:40:53,09,05,1, 11.9,1,1, 8.802, 10540.555, 263.675, 52672.988 21/05/29,08:40:53,10,05,1, 11.9,1,1, 8.802, 10540.590, 263.703, 52672.985 21/05/29,08:40:53,11,05,1, 11.9,1,1, 8.802, 10540.571, 263.679, 52672.974 21/05/29,08:40:53,12,05,1, 11.9,1,1, 8.802, 10540.587, 263.711, 52672.986 21/05/29,08:40:53,13,05,1, 11.9,1,1, 8.802, 10540.557, 263.695, 52672.975 21/05/29,08:40:53,14,05,1, 11.9,1,1, 8.802, 10540.551, 263.679, 52672.946 21/05/29,08:40:53,15,05,1, 11.9,1,1, 8.802, 10540.580, 263.727, 52673.016 21/05/29,08:40:53,16,05,1, 11.9,1,1, 8.802, 10540.531, 263.694, 52672.977 21/05/29,08:40:53,17,05,1, 11.9,1,1, 8.802, 10540.535, 263.689, 52672.944 21/05/29,08:40:53,18,05,1, 11.9,1,1, 8.802, 10540.532, 263.701, 52672.973 21/05/29,08:40:53,19,05,1, 11.9,1,1, 8.802, 10540.528, 263.696, 52672.970 21/05/29,08:40:54,00,05,1, 11.9,1,1, 8.802, 10540.528, 263.696, 52672.970 21/05/29,08:40:54,01,05,1, 11.9,1,1, 8.802, 10540.524, 263.729, 52672.998 21/05/29,08:40:54,02,05,1, 11.9,1,1, 8.802, 10540.526, 263.733, 52672.965 21/05/29,08:40:54,03,05,1, 11.9,1,1, 8.802, 10540.538, 263.746, 52672.952 21/05/29,08:40:54,04,05,1, 11.9,1,1, 8.802, 10540.508, 263.706, 52672.979 21/05/29,08:40:54,05,05,1, 11.9,1,1, 8.802, 10540.529, 263.736, 52672.986 21/05/29,08:40:54,06,05,1, 11.9,1,1, 8.802, 10540.536, 263.734, 52672.993 21/05/29,08:40:54,07,05,1, 11.9,1,1, 8.802, 10540.521, 263.718, 52672.985 21/05/29,08:40:54,08,05,1, 11.9,1,1, 8.802, 10540.531, 263.737, 52672.963 21/05/29,08:40:54,09,05,1, 11.9,1,1, 8.802, 10540.523, 263.759, 52673.010 21/05/29,08:40:54,10,05,1, 11.9,1,1, 8.802, 10540.523, 263.756, 52672.988 21/05/29,08:40:54,11,05,1, 11.9,1,1, 8.802, 10540.512, 263.727, 52673.029 21/05/29,08:40:54,12,05,1, 11.9,1,1, 8.802, 10540.506, 263.742, 52673.014 21/05/29,08:40:54,13,05,1, 11.9,1,1, 8.802, 10540.511, 263.792, 52673.034 21/05/29,08:40:54,14,05,1, 11.9,1,1, 8.802, 10540.502, 263.768, 52672.997 21/05/29,08:40:54,15,05,1, 11.9,1,1, 8.802, 10540.512, 263.773, 52672.992 21/05/29,08:40:54,16,05,1, 11.9,1,1, 8.802, 10540.505, 263.781, 52673.024 21/05/29,08:40:54,17,05,1, 11.9,1,1, 8.802, 10540.501, 263.741, 52672.968 21/05/29,08:40:54,18,05,1, 11.9,1,1, 8.802, 10540.505, 263.791, 52673.000 21/05/29,08:40:54,19,05,1, 11.9,1,1, 8.802, 10540.490, 263.767, 52673.035 21/05/29,08:40:55,00,05,1, 11.8,1,1, 8.803, 10540.487, 263.767, 52673.035 21/05/29,08:40:55,01,05,1, 11.8,1,1, 8.803, 10540.493, 263.798, 52673.016 21/05/29,08:40:55,02,05,1, 11.8,1,1, 8.803, 10540.493, 263.786, 52672.988 21/05/29,08:40:55,03,05,1, 11.8,1,1, 8.803, 10540.502, 263.794, 52673.028 21/05/29,08:40:55,04,05,1, 11.8,1,1, 8.803, 10540.493, 263.808, 52673.037 21/05/29,08:40:55,05,05,1, 11.8,1,1, 8.803, 10540.476, 263.777, 52673.002 21/05/29,08:40:55,06,05,1, 11.8,1,1, 8.803, 10540.494, 263.818, 52672.983 21/05/29,08:40:55,07,05,1, 11.8,1,1, 8.803, 10540.501, 263.784, 52672.997 21/05/29,08:40:55,08,05,1, 11.8,1,1, 8.803, 10540.488, 263.828, 52672.985 21/05/29,08:40:55,09,05,1, 11.8,1,1, 8.803, 10540.483, 263.819, 52673.001 21/05/29,08:40:55,10,05,1, 11.8,1,1, 8.803, 10540.488, 263.785, 52673.004 21/05/29,08:40:55,11,05,1, 11.8,1,1, 8.803, 10540.455, 263.802, 52673.040 21/05/29,08:40:55,12,05,1, 11.8,1,1, 8.803, 10540.463, 263.784, 52672.989 21/05/29,08:40:55,13,05,1, 11.8,1,1, 8.803, 10540.450, 263.775, 52672.962 21/05/29,08:40:55,14,05,1, 11.8,1,1, 8.803, 10540.457, 263.777, 52672.985 21/05/29,08:40:55,15,05,1, 11.8,1,1, 8.803, 10540.464, 263.783, 52672.975 21/05/29,08:40:55,16,05,1, 11.8,1,1, 8.803, 10540.479, 263.790, 52672.995 21/05/29,08:40:55,17,05,1, 11.8,1,1, 8.803, 10540.490, 263.819, 52672.994 21/05/29,08:40:55,18,05,1, 11.8,1,1, 8.803, 10540.467, 263.804, 52672.955 21/05/29,08:40:55,19,05,1, 11.8,1,1, 8.803, 10540.477, 263.828, 52673.017 21/05/29,08:40:56,00,05,1, 11.9,1,1, 8.806, 10540.470, 263.828, 52673.017 21/05/29,08:40:56,01,05,1, 11.9,1,1, 8.806, 10540.445, 263.800, 52672.995 21/05/29,08:40:56,02,05,1, 11.9,1,1, 8.806, 10540.467, 263.814, 52672.996 21/05/29,08:40:56,03,05,1, 11.9,1,1, 8.806, 10540.466, 263.770, 52672.954 21/05/29,08:40:56,04,05,1, 11.9,1,1, 8.806, 10540.464, 263.821, 52672.993 21/05/29,08:40:56,05,05,1, 11.9,1,1, 8.806, 10540.448, 263.809, 52672.964 21/05/29,08:40:56,06,05,1, 11.9,1,1, 8.806, 10540.472, 263.790, 52673.017 21/05/29,08:40:56,07,05,1, 11.9,1,1, 8.806, 10540.451, 263.821, 52672.985 21/05/29,08:40:56,08,05,1, 11.9,1,1, 8.806, 10540.460, 263.794, 52672.981 21/05/29,08:40:56,09,05,1, 11.9,1,1, 8.806, 10540.450, 263.830, 52672.999 21/05/29,08:40:56,10,05,1, 11.9,1,1, 8.806, 10540.461, 263.849, 52673.012 21/05/29,08:40:56,11,05,1, 11.9,1,1, 8.806, 10540.461, 263.819, 52672.978 21/05/29,08:40:56,12,05,1, 11.9,1,1, 8.806, 10540.462, 263.850, 52673.023 21/05/29,08:40:56,13,05,1, 11.9,1,1, 8.806, 10540.436, 263.829, 52672.975 21/05/29,08:40:56,14,05,1, 11.9,1,1, 8.806, 10540.473, 263.816, 52672.983 21/05/29,08:40:56,15,05,1, 11.9,1,1, 8.806, 10540.458, 263.822, 52673.006 21/05/29,08:40:56,16,05,1, 11.9,1,1, 8.806, 10540.452, 263.847, 52672.998 21/05/29,08:40:56,17,05,1, 11.9,1,1, 8.806, 10540.454, 263.841, 52672.986 21/05/29,08:40:56,18,05,1, 11.9,1,1, 8.806, 10540.436, 263.840, 52672.954 21/05/29,08:40:56,19,05,1, 11.9,1,1, 8.806, 10540.446, 263.838, 52673.013 21/05/29,08:40:57,00,05,1, 11.8,1,1, 8.804, 10540.445, 263.838, 52673.013 21/05/29,08:40:57,01,05,1, 11.8,1,1, 8.804, 10540.460, 263.866, 52673.012 21/05/29,08:40:57,02,05,1, 11.8,1,1, 8.804, 10540.469, 263.859, 52672.979 21/05/29,08:40:57,03,05,1, 11.8,1,1, 8.804, 10540.454, 263.830, 52673.006 21/05/29,08:40:57,04,05,1, 11.8,1,1, 8.804, 10540.453, 263.864, 52673.013 21/05/29,08:40:57,05,05,1, 11.8,1,1, 8.804, 10540.463, 263.857, 52673.012 21/05/29,08:40:57,06,05,1, 11.8,1,1, 8.804, 10540.431, 263.829, 52672.998 21/05/29,08:40:57,07,05,1, 11.8,1,1, 8.804, 10540.435, 263.846, 52672.970 21/05/29,08:40:57,08,05,1, 11.8,1,1, 8.804, 10540.414, 263.847, 52672.991 21/05/29,08:40:57,09,05,1, 11.8,1,1, 8.804, 10540.423, 263.843, 52673.027 21/05/29,08:40:57,10,05,1, 11.8,1,1, 8.804, 10540.443, 263.873, 52673.001 21/05/29,08:40:57,11,05,1, 11.8,1,1, 8.804, 10540.418, 263.859, 52673.001 21/05/29,08:40:57,12,05,1, 11.8,1,1, 8.804, 10540.442, 263.882, 52673.009 21/05/29,08:40:57,13,05,1, 11.8,1,1, 8.804, 10540.401, 263.849, 52672.973 21/05/29,08:40:57,14,05,1, 11.8,1,1, 8.804, 10540.422, 263.872, 52672.974 21/05/29,08:40:57,15,05,1, 11.8,1,1, 8.804, 10540.432, 263.863, 52672.970 21/05/29,08:40:57,16,05,1, 11.8,1,1, 8.804, 10540.404, 263.830, 52672.980 21/05/29,08:40:57,17,05,1, 11.8,1,1, 8.804, 10540.428, 263.872, 52673.007 21/05/29,08:40:57,18,05,1, 11.8,1,1, 8.804, 10540.414, 263.838, 52672.945 21/05/29,08:40:57,19,05,1, 11.8,1,1, 8.804, 10540.402, 263.837, 52672.970 21/05/29,08:40:58,00,05,1, 11.9,1,1, 8.802, 10540.395, 263.837, 52672.970 21/05/29,08:40:58,01,05,1, 11.9,1,1, 8.802, 10540.388, 263.831, 52672.941 21/05/29,08:40:58,02,05,1, 11.9,1,1, 8.802, 10540.420, 263.862, 52672.986 21/05/29,08:40:58,03,05,1, 11.9,1,1, 8.802, 10540.407, 263.848, 52672.978 21/05/29,08:40:58,04,05,1, 11.9,1,1, 8.802, 10540.395, 263.851, 52672.991 21/05/29,08:40:58,05,05,1, 11.9,1,1, 8.802, 10540.418, 263.869, 52673.021 21/05/29,08:40:58,06,05,1, 11.9,1,1, 8.802, 10540.419, 263.857, 52672.982 21/05/29,08:40:58,07,05,1, 11.9,1,1, 8.802, 10540.434, 263.871, 52672.992 21/05/29,08:40:58,08,05,1, 11.9,1,1, 8.802, 10540.415, 263.863, 52672.965 21/05/29,08:40:58,09,05,1, 11.9,1,1, 8.802, 10540.405, 263.890, 52672.984 21/05/29,08:40:58,10,05,1, 11.9,1,1, 8.802, 10540.401, 263.865, 52672.960 21/05/29,08:40:58,11,05,1, 11.9,1,1, 8.802, 10540.406, 263.871, 52672.968 21/05/29,08:40:58,12,05,1, 11.9,1,1, 8.802, 10540.395, 263.870, 52672.948 21/05/29,08:40:58,13,05,1, 11.9,1,1, 8.802, 10540.399, 263.846, 52672.961 21/05/29,08:40:58,14,05,1, 11.9,1,1, 8.802, 10540.407, 263.866, 52672.927 21/05/29,08:40:58,15,05,1, 11.9,1,1, 8.802, 10540.401, 263.881, 52672.966 21/05/29,08:40:58,16,05,1, 11.9,1,1, 8.802, 10540.394, 263.869, 52672.973 21/05/29,08:40:58,17,05,1, 11.9,1,1, 8.802, 10540.419, 263.883, 52672.990 21/05/29,08:40:58,18,05,1, 11.9,1,1, 8.802, 10540.401, 263.852, 52672.976 21/05/29,08:40:58,19,05,1, 11.9,1,1, 8.802, 10540.407, 263.855, 52672.945 21/05/29,08:40:59,00,04,1, 11.9,1,1, 8.802, 10540.403, 263.855, 52672.945 21/05/29,08:40:59,01,04,1, 11.9,1,1, 8.802, 10540.397, 263.865, 52672.974 21/05/29,08:40:59,02,04,1, 11.9,1,1, 8.802, 10540.397, 263.838, 52672.998 21/05/29,08:40:59,03,04,1, 11.9,1,1, 8.802, 10540.396, 263.885, 52672.957 21/05/29,08:40:59,04,04,1, 11.9,1,1, 8.802, 10540.412, 263.854, 52672.970 21/05/29,08:40:59,05,04,1, 11.9,1,1, 8.802, 10540.398, 263.897, 52672.995 21/05/29,08:40:59,06,04,1, 11.9,1,1, 8.802, 10540.392, 263.878, 52672.962 21/05/29,08:40:59,07,04,1, 11.9,1,1, 8.802, 10540.406, 263.909, 52672.995 21/05/29,08:40:59,08,04,1, 11.9,1,1, 8.802, 10540.362, 263.877, 52672.985 21/05/29,08:40:59,09,04,1, 11.9,1,1, 8.802, 10540.369, 263.875, 52672.974 21/05/29,08:40:59,10,04,1, 11.9,1,1, 8.802, 10540.398, 263.889, 52672.975 21/05/29,08:40:59,11,04,1, 11.9,1,1, 8.802, 10540.396, 263.882, 52673.003 21/05/29,08:40:59,12,04,1, 11.9,1,1, 8.802, 10540.357, 263.868, 52673.104 21/05/29,08:40:59,13,04,1, 11.9,1,1, 8.802, 10540.388, 263.864, 52673.056 21/05/29,08:40:59,14,04,1, 11.9,1,1, 8.802, 10540.366, 263.847, 52672.935 21/05/29,08:40:59,15,04,1, 11.9,1,1, 8.802, 10540.393, 263.864, 52672.977 21/05/29,08:40:59,16,04,1, 11.9,1,1, 8.802, 10540.378, 263.836, 52672.958 21/05/29,08:40:59,17,04,1, 11.9,1,1, 8.802, 10540.402, 263.860, 52672.991 21/05/29,08:40:59,18,04,1, 11.9,1,1, 8.802, 10540.368, 263.851, 52672.943 21/05/29,08:40:59,19,04,1, 11.9,1,1, 8.802, 10540.397, 263.866, 52672.981 21/05/29,08:41:00,00,05,1, 11.9,1,1, 8.807, 10540.395, 263.866, 52672.981 21/05/29,08:41:00,01,05,1, 11.9,1,1, 8.807, 10540.339, 263.833, 52672.920 21/05/29,08:41:00,02,05,1, 11.9,1,1, 8.807, 10540.377, 263.843, 52672.988 21/05/29,08:41:00,03,05,1, 11.9,1,1, 8.807, 10540.352, 263.860, 52672.936 21/05/29,08:41:00,04,05,1, 11.9,1,1, 8.807, 10540.356, 263.846, 52672.931 21/05/29,08:41:00,05,05,1, 11.9,1,1, 8.807, 10540.373, 263.887, 52672.948 21/05/29,08:41:00,06,05,1, 11.9,1,1, 8.807, 10540.356, 263.847, 52672.968 21/05/29,08:41:00,07,05,1, 11.9,1,1, 8.807, 10540.363, 263.848, 52672.938 21/05/29,08:41:00,08,05,1, 11.9,1,1, 8.807, 10540.366, 263.831, 52672.959 21/05/29,08:41:00,09,05,1, 11.9,1,1, 8.807, 10540.358, 263.831, 52672.955 21/05/29,08:41:00,10,05,1, 11.9,1,1, 8.807, 10540.348, 263.842, 52672.963 21/05/29,08:41:00,11,05,1, 11.9,1,1, 8.807, 10540.338, 263.802, 52672.945 21/05/29,08:41:00,12,05,1, 11.9,1,1, 8.807, 10540.361, 263.829, 52672.949 21/05/29,08:41:00,13,05,1, 11.9,1,1, 8.807, 10540.354, 263.860, 52672.981 21/05/29,08:41:00,14,05,1, 11.9,1,1, 8.807, 10540.368, 263.828, 52672.972 21/05/29,08:41:00,15,05,1, 11.9,1,1, 8.807, 10540.361, 263.842, 52672.990 21/05/29,08:41:00,16,05,1, 11.9,1,1, 8.807, 10540.326, 263.828, 52672.929 21/05/29,08:41:00,17,05,1, 11.9,1,1, 8.807, 10540.341, 263.809, 52672.911 21/05/29,08:41:00,18,05,1, 11.9,1,1, 8.807, 10540.367, 263.834, 52672.913 21/05/29,08:41:00,19,05,1, 11.9,1,1, 8.807, 10540.328, 263.808, 52672.941 21/05/29,08:41:01,00,04,1, 11.9,1,1, 8.804, 10540.328, 263.808, 52672.941 21/05/29,08:41:01,01,04,1, 11.9,1,1, 8.804, 10540.333, 263.840, 52672.989 21/05/29,08:41:01,02,04,1, 11.9,1,1, 8.804, 10540.352, 263.811, 52672.941 21/05/29,08:41:01,03,04,1, 11.9,1,1, 8.804, 10540.334, 263.837, 52672.961 21/05/29,08:41:01,04,04,1, 11.9,1,1, 8.804, 10540.330, 263.810, 52672.957 21/05/29,08:41:01,05,04,1, 11.9,1,1, 8.804, 10540.321, 263.837, 52672.927 21/05/29,08:41:01,06,04,1, 11.9,1,1, 8.804, 10540.311, 263.835, 52672.960 21/05/29,08:41:01,07,04,1, 11.9,1,1, 8.804, 10540.305, 263.824, 52672.931 21/05/29,08:41:01,08,04,1, 11.9,1,1, 8.804, 10540.310, 263.844, 52672.911 21/05/29,08:41:01,09,04,1, 11.9,1,1, 8.804, 10540.329, 263.821, 52672.958 21/05/29,08:41:01,10,04,1, 11.9,1,1, 8.804, 10540.311, 263.810, 52672.896 21/05/29,08:41:01,11,04,1, 11.9,1,1, 8.804, 10540.313, 263.809, 52672.929 21/05/29,08:41:01,12,04,1, 11.9,1,1, 8.804, 10540.303, 263.802, 52672.905 21/05/29,08:41:01,13,04,1, 11.9,1,1, 8.804, 10540.280, 263.810, 52672.994 21/05/29,08:41:01,14,04,1, 11.9,1,1, 8.804, 10540.353, 263.812, 52672.962 21/05/29,08:41:01,15,04,1, 11.9,1,1, 8.804, 10540.312, 263.782, 52672.874 21/05/29,08:41:01,16,04,1, 11.9,1,1, 8.804, 10540.317, 263.824, 52672.903 21/05/29,08:41:01,17,04,1, 11.9,1,1, 8.804, 10540.302, 263.767, 52672.856 21/05/29,08:41:01,18,04,1, 11.9,1,1, 8.804, 10540.305, 263.813, 52672.910 21/05/29,08:41:01,19,04,1, 11.9,1,1, 8.804, 10540.295, 263.766, 52672.889 21/05/29,08:41:02,00,04,1, 11.9,1,1, 8.806, 10540.295, 263.766, 52672.889 21/05/29,08:41:02,01,04,1, 11.9,1,1, 8.806, 10540.280, 263.799, 52672.928 21/05/29,08:41:02,02,04,1, 11.9,1,1, 8.806, 10540.300, 263.782, 52672.926 21/05/29,08:41:02,03,04,1, 11.9,1,1, 8.806, 10540.316, 263.791, 52672.950 21/05/29,08:41:02,04,04,1, 11.9,1,1, 8.806, 10540.286, 263.769, 52672.899 21/05/29,08:41:02,05,04,1, 11.9,1,1, 8.806, 10540.295, 263.799, 52672.928 21/05/29,08:41:02,06,04,1, 11.9,1,1, 8.806, 10540.297, 263.786, 52672.899 21/05/29,08:41:02,07,04,1, 11.9,1,1, 8.806, 10540.310, 263.765, 52672.881 21/05/29,08:41:02,08,04,1, 11.9,1,1, 8.806, 10540.318, 263.798, 52672.961 21/05/29,08:41:02,09,04,1, 11.9,1,1, 8.806, 10540.317, 263.767, 52672.901 21/05/29,08:41:02,10,04,1, 11.9,1,1, 8.806, 10540.321, 263.767, 52672.917 21/05/29,08:41:02,11,04,1, 11.9,1,1, 8.806, 10540.287, 263.784, 52672.931 21/05/29,08:41:02,12,04,1, 11.9,1,1, 8.806, 10540.309, 263.772, 52672.895 21/05/29,08:41:02,13,04,1, 11.9,1,1, 8.806, 10540.319, 263.764, 52672.916 21/05/29,08:41:02,14,04,1, 11.9,1,1, 8.806, 10540.313, 263.769, 52672.948 21/05/29,08:41:02,15,04,1, 11.9,1,1, 8.806, 10540.323, 263.771, 52672.912 21/05/29,08:41:02,16,04,1, 11.9,1,1, 8.806, 10540.297, 263.767, 52672.900 21/05/29,08:41:02,17,04,1, 11.9,1,1, 8.806, 10540.292, 263.761, 52672.860 21/05/29,08:41:02,18,04,1, 11.9,1,1, 8.806, 10540.295, 263.762, 52672.904 21/05/29,08:41:02,19,04,1, 11.9,1,1, 8.806, 10540.273, 263.749, 52672.924 21/05/29,08:41:03,00,04,1, 11.9,1,1, 8.802, 10540.270, 263.749, 52672.924 21/05/29,08:41:03,01,04,1, 11.9,1,1, 8.802, 10540.299, 263.770, 52672.940 21/05/29,08:41:03,02,04,1, 11.9,1,1, 8.802, 10540.290, 263.734, 52672.894 21/05/29,08:41:03,03,04,1, 11.9,1,1, 8.802, 10540.284, 263.742, 52672.885 21/05/29,08:41:03,04,04,1, 11.9,1,1, 8.802, 10540.276, 263.750, 52672.911 21/05/29,08:41:03,05,04,1, 11.9,1,1, 8.802, 10540.285, 263.709, 52672.871 21/05/29,08:41:03,06,04,1, 11.9,1,1, 8.802, 10540.284, 263.732, 52672.897 21/05/29,08:41:03,07,04,1, 11.9,1,1, 8.802, 10540.261, 263.718, 52673.018 21/05/29,08:41:03,08,04,1, 11.9,1,1, 8.802, 10540.252, 263.715, 52672.867 21/05/29,08:41:03,09,04,1, 11.9,1,1, 8.802, 10540.254, 263.706, 52672.831 21/05/29,08:41:03,10,04,1, 11.9,1,1, 8.802, 10540.280, 263.680, 52672.867 21/05/29,08:41:03,11,04,1, 11.9,1,1, 8.802, 10540.259, 263.690, 52672.861 21/05/29,08:41:03,12,04,1, 11.9,1,1, 8.802, 10540.271, 263.674, 52672.830 21/05/29,08:41:03,13,04,1, 11.9,1,1, 8.802, 10540.268, 263.671, 52672.866 21/05/29,08:41:03,14,04,1, 11.9,1,1, 8.802, 10540.276, 263.698, 52672.857 21/05/29,08:41:03,15,04,1, 11.9,1,1, 8.802, 10540.266, 263.677, 52672.888 21/05/29,08:41:03,16,04,1, 11.9,1,1, 8.802, 10540.283, 263.659, 52672.890 21/05/29,08:41:03,17,04,1, 11.9,1,1, 8.802, 10540.259, 263.673, 52672.850 21/05/29,08:41:03,18,04,1, 11.9,1,1, 8.802, 10540.259, 263.673, 52672.857 21/05/29,08:41:03,19,04,1, 11.9,1,1, 8.802, 10540.263, 263.661, 52672.897 21/05/29,08:41:04,00,05,1, 11.9,1,1, 8.806, 10540.261, 263.661, 52672.897 21/05/29,08:41:04,01,05,1, 11.9,1,1, 8.806, 10540.264, 263.640, 52672.879 21/05/29,08:41:04,02,05,1, 11.9,1,1, 8.806, 10540.265, 263.619, 52672.866 21/05/29,08:41:04,03,05,1, 11.9,1,1, 8.806, 10540.260, 263.647, 52672.902 21/05/29,08:41:04,04,05,1, 11.9,1,1, 8.806, 10540.249, 263.643, 52672.876 21/05/29,08:41:04,05,05,1, 11.9,1,1, 8.806, 10540.231, 263.614, 52672.864 21/05/29,08:41:04,06,05,1, 11.9,1,1, 8.806, 10540.263, 263.641, 52672.872 21/05/29,08:41:04,07,05,1, 11.9,1,1, 8.806, 10540.241, 263.598, 52672.809 21/05/29,08:41:04,08,05,1, 11.9,1,1, 8.806, 10540.270, 263.617, 52672.855 21/05/29,08:41:04,09,05,1, 11.9,1,1, 8.806, 10540.234, 263.627, 52672.898 21/05/29,08:41:04,10,05,1, 11.9,1,1, 8.806, 10540.238, 263.598, 52672.852 21/05/29,08:41:04,11,05,1, 11.9,1,1, 8.806, 10540.234, 263.623, 52672.892 21/05/29,08:41:04,12,05,1, 11.9,1,1, 8.806, 10540.261, 263.626, 52672.869 21/05/29,08:41:04,13,05,1, 11.9,1,1, 8.806, 10540.233, 263.619, 52672.834 21/05/29,08:41:04,14,05,1, 11.9,1,1, 8.806, 10540.282, 263.632, 52672.886 21/05/29,08:41:04,15,05,1, 11.9,1,1, 8.806, 10540.232, 263.606, 52672.819 21/05/29,08:41:04,16,05,1, 11.9,1,1, 8.806, 10540.229, 263.595, 52672.858 21/05/29,08:41:04,17,05,1, 11.9,1,1, 8.806, 10540.235, 263.588, 52672.860 21/05/29,08:41:04,18,05,1, 11.9,1,1, 8.806, 10540.241, 263.563, 52672.865 21/05/29,08:41:04,19,05,1, 11.9,1,1, 8.806, 10540.235, 263.582, 52672.880 21/05/29,08:41:05,00,05,1, 11.9,1,1, 8.807, 10540.228, 263.582, 52672.880 21/05/29,08:41:05,01,05,1, 11.9,1,1, 8.807, 10540.219, 263.567, 52672.874 21/05/29,08:41:05,02,05,1, 11.9,1,1, 8.807, 10540.227, 263.554, 52672.829 21/05/29,08:41:05,03,05,1, 11.9,1,1, 8.807, 10540.213, 263.550, 52672.850 21/05/29,08:41:05,04,05,1, 11.9,1,1, 8.807, 10540.211, 263.584, 52672.828 21/05/29,08:41:05,05,05,1, 11.9,1,1, 8.807, 10540.203, 263.553, 52672.807 21/05/29,08:41:05,06,05,1, 11.9,1,1, 8.807, 10540.219, 263.557, 52672.833 21/05/29,08:41:05,07,05,1, 11.9,1,1, 8.807, 10540.228, 263.553, 52672.842 21/05/29,08:41:05,08,05,1, 11.9,1,1, 8.807, 10540.192, 263.548, 52672.799 21/05/29,08:41:05,09,05,1, 11.9,1,1, 8.807, 10540.207, 263.572, 52672.898 21/05/29,08:41:05,10,05,1, 11.9,1,1, 8.807, 10540.190, 263.510, 52672.839 21/05/29,08:41:05,11,05,1, 11.9,1,1, 8.807, 10540.188, 263.539, 52672.829 21/05/29,08:41:05,12,05,1, 11.9,1,1, 8.807, 10540.219, 263.526, 52672.819 21/05/29,08:41:05,13,05,1, 11.9,1,1, 8.807, 10540.173, 263.504, 52672.812 21/05/29,08:41:05,14,05,1, 11.9,1,1, 8.807, 10540.206, 263.531, 52672.844 21/05/29,08:41:05,15,05,1, 11.9,1,1, 8.807, 10540.159, 263.543, 52672.837 21/05/29,08:41:05,16,05,1, 11.9,1,1, 8.807, 10540.189, 263.512, 52672.841 21/05/29,08:41:05,17,05,1, 11.9,1,1, 8.807, 10540.184, 263.503, 52672.840 21/05/29,08:41:05,18,05,1, 11.9,1,1, 8.807, 10540.147, 263.478, 52672.818 21/05/29,08:41:05,19,05,1, 11.9,1,1, 8.807, 10540.190, 263.485, 52672.877 21/05/29,08:41:06,00,05,1, 11.8,1,1, 8.806, 10540.186, 263.485, 52672.877 21/05/29,08:41:06,01,05,1, 11.8,1,1, 8.806, 10540.174, 263.487, 52672.853 21/05/29,08:41:06,02,05,1, 11.8,1,1, 8.806, 10540.204, 263.474, 52672.857 21/05/29,08:41:06,03,05,1, 11.8,1,1, 8.806, 10540.176, 263.466, 52672.890 21/05/29,08:41:06,04,05,1, 11.8,1,1, 8.806, 10540.165, 263.452, 52672.794 21/05/29,08:41:06,05,05,1, 11.8,1,1, 8.806, 10540.180, 263.458, 52672.810 21/05/29,08:41:06,06,05,1, 11.8,1,1, 8.806, 10540.174, 263.433, 52672.814 21/05/29,08:41:06,07,05,1, 11.8,1,1, 8.806, 10540.143, 263.444, 52672.827 21/05/29,08:41:06,08,05,1, 11.8,1,1, 8.806, 10540.141, 263.423, 52672.801 21/05/29,08:41:06,09,05,1, 11.8,1,1, 8.806, 10540.161, 263.429, 52672.849 21/05/29,08:41:06,10,05,1, 11.8,1,1, 8.806, 10540.150, 263.450, 52672.838 21/05/29,08:41:06,11,05,1, 11.8,1,1, 8.806, 10540.137, 263.422, 52672.812 21/05/29,08:41:06,12,05,1, 11.8,1,1, 8.806, 10540.170, 263.441, 52672.817 21/05/29,08:41:06,13,05,1, 11.8,1,1, 8.806, 10540.141, 263.413, 52672.807 21/05/29,08:41:06,14,05,1, 11.8,1,1, 8.806, 10540.147, 263.446, 52672.821 21/05/29,08:41:06,15,05,1, 11.8,1,1, 8.806, 10540.147, 263.404, 52672.814 21/05/29,08:41:06,16,05,1, 11.8,1,1, 8.806, 10540.140, 263.387, 52672.827 21/05/29,08:41:06,17,05,1, 11.8,1,1, 8.806, 10540.131, 263.396, 52672.821 21/05/29,08:41:06,18,05,1, 11.8,1,1, 8.806, 10540.122, 263.394, 52672.840 21/05/29,08:41:06,19,05,1, 11.8,1,1, 8.806, 10540.111, 263.395, 52672.814 21/05/29,08:41:07,00,05,1, 11.9,1,1, 8.810, 10540.103, 263.395, 52672.814 21/05/29,08:41:07,01,05,1, 11.9,1,1, 8.810, 10540.104, 263.370, 52672.830 21/05/29,08:41:07,02,05,1, 11.9,1,1, 8.810, 10540.110, 263.385, 52672.850 21/05/29,08:41:07,03,05,1, 11.9,1,1, 8.810, 10540.101, 263.366, 52672.826 21/05/29,08:41:07,04,05,1, 11.9,1,1, 8.810, 10540.098, 263.366, 52672.867 21/05/29,08:41:07,05,05,1, 11.9,1,1, 8.810, 10540.115, 263.360, 52672.848 21/05/29,08:41:07,06,05,1, 11.9,1,1, 8.810, 10540.119, 263.347, 52672.798 21/05/29,08:41:07,07,05,1, 11.9,1,1, 8.810, 10540.098, 263.361, 52672.825 21/05/29,08:41:07,08,05,1, 11.9,1,1, 8.810, 10540.083, 263.327, 52672.798 21/05/29,08:41:07,09,05,1, 11.9,1,1, 8.810, 10540.059, 263.327, 52672.810 21/05/29,08:41:07,10,05,1, 11.9,1,1, 8.810, 10540.052, 263.331, 52672.669 21/05/29,08:41:07,11,05,1, 11.9,1,1, 8.810, 10540.118, 263.328, 52672.851 21/05/29,08:41:07,12,05,1, 11.9,1,1, 8.810, 10540.098, 263.310, 52672.763 21/05/29,08:41:07,13,05,1, 11.9,1,1, 8.810, 10540.083, 263.313, 52672.772 21/05/29,08:41:07,14,05,1, 11.9,1,1, 8.810, 10540.077, 263.296, 52672.790 21/05/29,08:41:07,15,05,1, 11.9,1,1, 8.810, 10540.095, 263.310, 52672.870 21/05/29,08:41:07,16,05,1, 11.9,1,1, 8.810, 10540.086, 263.272, 52672.845 21/05/29,08:41:07,17,05,1, 11.9,1,1, 8.810, 10540.102, 263.282, 52672.845 21/05/29,08:41:07,18,05,1, 11.9,1,1, 8.810, 10540.070, 263.293, 52672.824 21/05/29,08:41:07,19,05,1, 11.9,1,1, 8.810, 10540.061, 263.263, 52672.801 21/05/29,08:41:08,00,06,1, 11.8,1,1, 8.808, 10540.061, 263.263, 52672.801 21/05/29,08:41:08,01,06,1, 11.8,1,1, 8.808, 10540.075, 263.266, 52672.819 21/05/29,08:41:08,02,06,1, 11.8,1,1, 8.808, 10540.075, 263.240, 52672.841 21/05/29,08:41:08,03,06,1, 11.8,1,1, 8.808, 10540.056, 263.277, 52672.842 21/05/29,08:41:08,04,06,1, 11.8,1,1, 8.808, 10540.043, 263.246, 52672.758 21/05/29,08:41:08,05,06,1, 11.8,1,1, 8.808, 10540.037, 263.248, 52672.810 21/05/29,08:41:08,06,06,1, 11.8,1,1, 8.808, 10540.047, 263.244, 52672.803 21/05/29,08:41:08,07,06,1, 11.8,1,1, 8.808, 10540.031, 263.231, 52672.796 21/05/29,08:41:08,08,06,1, 11.8,1,1, 8.808, 10540.025, 263.231, 52672.813 21/05/29,08:41:08,09,06,1, 11.8,1,1, 8.808, 10540.007, 263.227, 52672.801 21/05/29,08:41:08,10,06,1, 11.8,1,1, 8.808, 10540.045, 263.235, 52672.865 21/05/29,08:41:08,11,06,1, 11.8,1,1, 8.808, 10539.988, 263.247, 52672.833 21/05/29,08:41:08,12,06,1, 11.8,1,1, 8.808, 10540.021, 263.221, 52672.828 21/05/29,08:41:08,13,06,1, 11.8,1,1, 8.808, 10540.000, 263.220, 52672.824 21/05/29,08:41:08,14,06,1, 11.8,1,1, 8.808, 10540.009, 263.193, 52672.811 21/05/29,08:41:08,15,06,1, 11.8,1,1, 8.808, 10539.985, 263.183, 52672.788 21/05/29,08:41:08,16,06,1, 11.8,1,1, 8.808, 10540.005, 263.182, 52672.787 21/05/29,08:41:08,17,06,1, 11.8,1,1, 8.808, 10539.979, 263.170, 52672.778 21/05/29,08:41:08,18,06,1, 11.8,1,1, 8.808, 10539.984, 263.198, 52672.795 21/05/29,08:41:08,19,06,1, 11.8,1,1, 8.808, 10539.976, 263.170, 52672.765 21/05/29,08:41:09,00,06,1, 11.8,1,1, 8.804, 10539.969, 263.170, 52672.765 21/05/29,08:41:09,01,06,1, 11.8,1,1, 8.804, 10539.980, 263.160, 52672.760 21/05/29,08:41:09,02,06,1, 11.8,1,1, 8.804, 10539.979, 263.136, 52672.765 21/05/29,08:41:09,03,06,1, 11.8,1,1, 8.804, 10539.970, 263.173, 52672.794 21/05/29,08:41:09,04,06,1, 11.8,1,1, 8.804, 10539.963, 263.138, 52672.776 21/05/29,08:41:09,05,06,1, 11.8,1,1, 8.804, 10539.949, 263.131, 52672.770 21/05/29,08:41:09,06,06,1, 11.8,1,1, 8.804, 10539.952, 263.159, 52672.749 21/05/29,08:41:09,07,06,1, 11.8,1,1, 8.804, 10539.942, 263.124, 52672.778 21/05/29,08:41:09,08,06,1, 11.8,1,1, 8.804, 10539.954, 263.129, 52672.795 21/05/29,08:41:09,09,06,1, 11.8,1,1, 8.804, 10539.957, 263.108, 52672.755 21/05/29,08:41:09,10,06,1, 11.8,1,1, 8.804, 10539.969, 263.106, 52672.777 21/05/29,08:41:09,11,06,1, 11.8,1,1, 8.804, 10539.923, 263.114, 52672.775 21/05/29,08:41:09,12,06,1, 11.8,1,1, 8.804, 10539.950, 263.087, 52672.765 21/05/29,08:41:09,13,06,1, 11.8,1,1, 8.804, 10539.945, 263.086, 52672.783 21/05/29,08:41:09,14,06,1, 11.8,1,1, 8.804, 10539.918, 263.054, 52672.781 21/05/29,08:41:09,15,06,1, 11.8,1,1, 8.804, 10539.923, 263.083, 52672.786 21/05/29,08:41:09,16,06,1, 11.8,1,1, 8.804, 10539.931, 263.096, 52672.788 21/05/29,08:41:09,17,06,1, 11.8,1,1, 8.804, 10539.906, 263.101, 52672.741 21/05/29,08:41:09,18,06,1, 11.8,1,1, 8.804, 10539.890, 263.099, 52672.775 21/05/29,08:41:09,19,06,1, 11.8,1,1, 8.804, 10539.906, 263.091, 52672.779 21/05/29,08:41:10,00,06,1, 11.8,1,1, 8.805, 10539.902, 263.091, 52672.779 21/05/29,08:41:10,01,06,1, 11.8,1,1, 8.805, 10539.877, 263.063, 52672.764 21/05/29,08:41:10,02,06,1, 11.8,1,1, 8.805, 10539.898, 263.028, 52672.781 21/05/29,08:41:10,03,06,1, 11.8,1,1, 8.805, 10539.879, 263.062, 52672.787 21/05/29,08:41:10,04,06,1, 11.8,1,1, 8.805, 10539.884, 263.060, 52672.770 21/05/29,08:41:10,05,06,1, 11.8,1,1, 8.805, 10539.894, 263.030, 52672.770 21/05/29,08:41:10,06,06,1, 11.8,1,1, 8.805, 10539.887, 263.027, 52672.754 21/05/29,08:41:10,07,06,1, 11.8,1,1, 8.805, 10539.877, 263.043, 52672.723 21/05/29,08:41:10,08,06,1, 11.8,1,1, 8.805, 10539.880, 263.032, 52672.772 21/05/29,08:41:10,09,06,1, 11.8,1,1, 8.805, 10539.864, 263.019, 52672.774 21/05/29,08:41:10,10,06,1, 11.8,1,1, 8.805, 10539.889, 262.988, 52672.785 21/05/29,08:41:10,11,06,1, 11.8,1,1, 8.805, 10539.848, 263.038, 52672.810 21/05/29,08:41:10,12,06,1, 11.8,1,1, 8.805, 10539.798, 263.011, 52672.986 21/05/29,08:41:10,13,06,1, 11.8,1,1, 8.805, 10539.810, 262.998, 52672.845 21/05/29,08:41:10,14,06,1, 11.8,1,1, 8.805, 10539.822, 263.009, 52672.784 21/05/29,08:41:10,15,06,1, 11.8,1,1, 8.805, 10539.840, 262.969, 52672.766 21/05/29,08:41:10,16,06,1, 11.8,1,1, 8.805, 10539.823, 262.979, 52672.768 21/05/29,08:41:10,17,06,1, 11.8,1,1, 8.805, 10539.839, 262.995, 52672.733 21/05/29,08:41:10,18,06,1, 11.8,1,1, 8.805, 10539.819, 262.975, 52672.726 21/05/29,08:41:10,19,06,1, 11.8,1,1, 8.805, 10539.843, 262.970, 52672.761 21/05/29,08:41:11,00,06,1, 11.8,1,1, 8.811, 10539.836, 262.970, 52672.761 21/05/29,08:41:11,01,06,1, 11.8,1,1, 8.811, 10539.818, 262.998, 52672.774 21/05/29,08:41:11,02,06,1, 11.8,1,1, 8.811, 10539.811, 262.952, 52672.771 21/05/29,08:41:11,03,06,1, 11.8,1,1, 8.811, 10539.814, 262.958, 52672.787 21/05/29,08:41:11,04,06,1, 11.8,1,1, 8.811, 10539.804, 262.927, 52672.780 21/05/29,08:41:11,05,06,1, 11.8,1,1, 8.811, 10539.784, 262.946, 52672.745 21/05/29,08:41:11,06,06,1, 11.8,1,1, 8.811, 10539.782, 262.971, 52672.793 21/05/29,08:41:11,07,06,1, 11.8,1,1, 8.811, 10539.784, 262.940, 52672.771 21/05/29,08:41:11,08,06,1, 11.8,1,1, 8.811, 10539.764, 262.920, 52672.754 21/05/29,08:41:11,09,06,1, 11.8,1,1, 8.811, 10539.767, 262.943, 52672.765 21/05/29,08:41:11,10,06,1, 11.8,1,1, 8.811, 10539.789, 262.906, 52672.545 21/05/29,08:41:11,11,06,1, 11.8,1,1, 8.811, 10539.771, 262.910, 52672.700 21/05/29,08:41:11,12,06,1, 11.8,1,1, 8.811, 10539.754, 262.897, 52672.749 21/05/29,08:41:11,13,06,1, 11.8,1,1, 8.811, 10539.779, 262.907, 52672.760 21/05/29,08:41:11,14,06,1, 11.8,1,1, 8.811, 10539.769, 262.912, 52672.812 21/05/29,08:41:11,15,06,1, 11.8,1,1, 8.811, 10539.748, 262.875, 52672.645 21/05/29,08:41:11,16,06,1, 11.8,1,1, 8.811, 10539.770, 262.917, 52672.838 21/05/29,08:41:11,17,06,1, 11.8,1,1, 8.811, 10539.746, 262.867, 52672.834 21/05/29,08:41:11,18,06,1, 11.8,1,1, 8.811, 10539.736, 262.896, 52672.811 21/05/29,08:41:11,19,06,1, 11.8,1,1, 8.811, 10539.737, 262.893, 52672.834 21/05/29,08:41:12,00,05,1, 11.8,1,1, 8.803, 10539.736, 262.893, 52672.834 21/05/29,08:41:12,01,05,1, 11.8,1,1, 8.803, 10539.726, 262.882, 52672.777 21/05/29,08:41:12,02,05,1, 11.8,1,1, 8.803, 10539.712, 262.887, 52672.814 21/05/29,08:41:12,03,05,1, 11.8,1,1, 8.803, 10539.691, 262.861, 52672.806 21/05/29,08:41:12,04,05,1, 11.8,1,1, 8.803, 10539.696, 262.882, 52672.798 21/05/29,08:41:12,05,05,1, 11.8,1,1, 8.803, 10539.697, 262.894, 52672.832 21/05/29,08:41:12,06,05,1, 11.8,1,1, 8.803, 10539.699, 262.899, 52672.823 21/05/29,08:41:12,07,05,1, 11.8,1,1, 8.803, 10539.685, 262.889, 52672.835 21/05/29,08:41:12,08,05,1, 11.8,1,1, 8.803, 10539.678, 262.848, 52672.841 21/05/29,08:41:12,09,05,1, 11.8,1,1, 8.803, 10539.685, 262.849, 52672.819 21/05/29,08:41:12,10,05,1, 11.8,1,1, 8.803, 10539.686, 262.843, 52672.800 21/05/29,08:41:12,11,05,1, 11.8,1,1, 8.803, 10539.653, 262.854, 52673.053 21/05/29,08:41:12,12,05,1, 11.8,1,1, 8.803, 10539.639, 262.867, 52672.861 21/05/29,08:41:12,13,05,1, 11.8,1,1, 8.803, 10539.644, 262.850, 52672.866 21/05/29,08:41:12,14,05,1, 11.8,1,1, 8.803, 10539.661, 262.859, 52672.867 21/05/29,08:41:12,15,05,1, 11.8,1,1, 8.803, 10539.652, 262.823, 52672.798 21/05/29,08:41:12,16,05,1, 11.8,1,1, 8.803, 10539.647, 262.857, 52672.823 21/05/29,08:41:12,17,05,1, 11.8,1,1, 8.803, 10539.647, 262.843, 52672.845 21/05/29,08:41:12,18,05,1, 11.8,1,1, 8.803, 10539.621, 262.808, 52672.817 21/05/29,08:41:12,19,05,1, 11.8,1,1, 8.803, 10539.632, 262.841, 52672.852 21/05/29,08:41:13,00,05,1, 11.9,1,1, 8.807, 10539.627, 262.841, 52672.852 21/05/29,08:41:13,01,05,1, 11.9,1,1, 8.807, 10539.616, 262.831, 52672.808 21/05/29,08:41:13,02,05,1, 11.9,1,1, 8.807, 10539.594, 262.826, 52672.764 21/05/29,08:41:13,03,05,1, 11.9,1,1, 8.807, 10539.592, 262.819, 52672.757 21/05/29,08:41:13,04,05,1, 11.9,1,1, 8.807, 10539.605, 262.853, 52672.763 21/05/29,08:41:13,05,05,1, 11.9,1,1, 8.807, 10539.583, 262.787, 52672.748 21/05/29,08:41:13,06,05,1, 11.9,1,1, 8.807, 10539.575, 262.802, 52672.740 21/05/29,08:41:13,07,05,1, 11.9,1,1, 8.807, 10539.592, 262.813, 52672.789 21/05/29,08:41:13,08,05,1, 11.9,1,1, 8.807, 10539.563, 262.768, 52672.777 21/05/29,08:41:13,09,05,1, 11.9,1,1, 8.807, 10539.593, 262.810, 52672.771 21/05/29,08:41:13,10,05,1, 11.9,1,1, 8.807, 10539.557, 262.820, 52672.774 21/05/29,08:41:13,11,05,1, 11.9,1,1, 8.807, 10539.570, 262.810, 52672.746 21/05/29,08:41:13,12,05,1, 11.9,1,1, 8.807, 10539.560, 262.802, 52672.776 21/05/29,08:41:13,13,05,1, 11.9,1,1, 8.807, 10539.558, 262.792, 52672.745 21/05/29,08:41:13,14,05,1, 11.9,1,1, 8.807, 10539.545, 262.797, 52672.763 21/05/29,08:41:13,15,05,1, 11.9,1,1, 8.807, 10539.547, 262.783, 52672.760 21/05/29,08:41:13,16,05,1, 11.9,1,1, 8.807, 10539.542, 262.764, 52672.748 21/05/29,08:41:13,17,05,1, 11.9,1,1, 8.807, 10539.538, 262.770, 52672.764 21/05/29,08:41:13,18,05,1, 11.9,1,1, 8.807, 10539.515, 262.735, 52672.735 21/05/29,08:41:13,19,05,1, 11.9,1,1, 8.807, 10539.531, 262.770, 52672.773 21/05/29,08:41:14,00,05,1, 11.9,1,1, 8.807, 10539.527, 262.770, 52672.773 21/05/29,08:41:14,01,05,1, 11.9,1,1, 8.807, 10539.510, 262.759, 52672.720 21/05/29,08:41:14,02,05,1, 11.9,1,1, 8.807, 10539.534, 262.761, 52672.782 21/05/29,08:41:14,03,05,1, 11.9,1,1, 8.807, 10539.510, 262.772, 52672.740 21/05/29,08:41:14,04,05,1, 11.9,1,1, 8.807, 10539.510, 262.746, 52672.763 21/05/29,08:41:14,05,05,1, 11.9,1,1, 8.807, 10539.521, 262.749, 52672.710 21/05/29,08:41:14,06,05,1, 11.9,1,1, 8.807, 10539.489, 262.726, 52672.771 21/05/29,08:41:14,07,05,1, 11.9,1,1, 8.807, 10539.512, 262.747, 52672.788 21/05/29,08:41:14,08,05,1, 11.9,1,1, 8.807, 10539.501, 262.728, 52672.739 21/05/29,08:41:14,09,05,1, 11.9,1,1, 8.807, 10539.505, 262.760, 52672.740 21/05/29,08:41:14,10,05,1, 11.9,1,1, 8.807, 10539.481, 262.732, 52672.731 21/05/29,08:41:14,11,05,1, 11.9,1,1, 8.807, 10539.494, 262.750, 52672.767 21/05/29,08:41:14,12,05,1, 11.9,1,1, 8.807, 10539.486, 262.747, 52672.808 21/05/29,08:41:14,13,05,1, 11.9,1,1, 8.807, 10539.468, 262.743, 52672.784 21/05/29,08:41:14,14,05,1, 11.9,1,1, 8.807, 10539.470, 262.743, 52672.785 21/05/29,08:41:14,15,05,1, 11.9,1,1, 8.807, 10539.501, 262.774, 52672.763 21/05/29,08:41:14,16,05,1, 11.9,1,1, 8.807, 10539.467, 262.747, 52672.740 21/05/29,08:41:14,17,05,1, 11.9,1,1, 8.807, 10539.456, 262.741, 52672.703 21/05/29,08:41:14,18,05,1, 11.9,1,1, 8.807, 10539.447, 262.712, 52672.793 21/05/29,08:41:14,19,05,1, 11.9,1,1, 8.807, 10539.469, 262.735, 52672.777 21/05/29,08:41:15,00,06,1, 11.9,1,1, 8.811, 10539.469, 262.735, 52672.777 21/05/29,08:41:15,01,06,1, 11.9,1,1, 8.811, 10539.438, 262.722, 52672.806 21/05/29,08:41:15,02,06,1, 11.9,1,1, 8.811, 10539.417, 262.753, 52672.785 21/05/29,08:41:15,03,06,1, 11.9,1,1, 8.811, 10539.404, 262.701, 52672.794 21/05/29,08:41:15,04,06,1, 11.9,1,1, 8.811, 10539.406, 262.710, 52672.792 21/05/29,08:41:15,05,06,1, 11.9,1,1, 8.811, 10539.424, 262.711, 52672.804 21/05/29,08:41:15,06,06,1, 11.9,1,1, 8.811, 10539.409, 262.713, 52672.749 21/05/29,08:41:15,07,06,1, 11.9,1,1, 8.811, 10539.376, 262.755, 52672.789 21/05/29,08:41:15,08,06,1, 11.9,1,1, 8.811, 10539.396, 262.729, 52672.763 21/05/29,08:41:15,09,06,1, 11.9,1,1, 8.811, 10539.390, 262.729, 52672.793 21/05/29,08:41:15,10,06,1, 11.9,1,1, 8.811, 10539.394, 262.730, 52672.788 21/05/29,08:41:15,11,06,1, 11.9,1,1, 8.811, 10539.368, 262.690, 52672.777 21/05/29,08:41:15,12,06,1, 11.9,1,1, 8.811, 10539.394, 262.752, 52672.772 21/05/29,08:41:15,13,06,1, 11.9,1,1, 8.811, 10539.392, 262.700, 52672.765 21/05/29,08:41:15,14,06,1, 11.9,1,1, 8.811, 10539.369, 262.735, 52672.796 21/05/29,08:41:15,15,06,1, 11.9,1,1, 8.811, 10539.375, 262.738, 52672.751 21/05/29,08:41:15,16,06,1, 11.9,1,1, 8.811, 10539.343, 262.699, 52672.735 21/05/29,08:41:15,17,06,1, 11.9,1,1, 8.811, 10539.335, 262.690, 52672.763 21/05/29,08:41:15,18,06,1, 11.9,1,1, 8.811, 10539.359, 262.722, 52672.816 21/05/29,08:41:15,19,06,1, 11.9,1,1, 8.811, 10539.352, 262.718, 52672.777 21/05/29,08:41:16,00,06,1, 11.9,1,1, 8.808, 10539.352, 262.718, 52672.777 21/05/29,08:41:16,01,06,1, 11.9,1,1, 8.808, 10539.347, 262.716, 52672.780 21/05/29,08:41:16,02,06,1, 11.9,1,1, 8.808, 10539.334, 262.725, 52672.819 21/05/29,08:41:16,03,06,1, 11.9,1,1, 8.808, 10539.345, 262.729, 52672.764 21/05/29,08:41:16,04,06,1, 11.9,1,1, 8.808, 10539.307, 262.682, 52672.779 21/05/29,08:41:16,05,06,1, 11.9,1,1, 8.808, 10539.333, 262.704, 52672.771 21/05/29,08:41:16,06,06,1, 11.9,1,1, 8.808, 10539.321, 262.689, 52672.770 21/05/29,08:41:16,07,06,1, 11.9,1,1, 8.808, 10539.312, 262.721, 52672.772 21/05/29,08:41:16,08,06,1, 11.9,1,1, 8.808, 10539.325, 262.727, 52672.768 21/05/29,08:41:16,09,06,1, 11.9,1,1, 8.808, 10539.317, 262.713, 52672.767 21/05/29,08:41:16,10,06,1, 11.9,1,1, 8.808, 10539.304, 262.727, 52672.780 21/05/29,08:41:16,11,06,1, 11.9,1,1, 8.808, 10539.295, 262.708, 52672.778 21/05/29,08:41:16,12,06,1, 11.9,1,1, 8.808, 10539.291, 262.721, 52672.768 21/05/29,08:41:16,13,06,1, 11.9,1,1, 8.808, 10539.300, 262.735, 52672.814 21/05/29,08:41:16,14,06,1, 11.9,1,1, 8.808, 10539.290, 262.744, 52672.795 21/05/29,08:41:16,15,06,1, 11.9,1,1, 8.808, 10539.298, 262.716, 52672.813 21/05/29,08:41:16,16,06,1, 11.9,1,1, 8.808, 10539.284, 262.710, 52672.777 21/05/29,08:41:16,17,06,1, 11.9,1,1, 8.808, 10539.271, 262.748, 52672.798 21/05/29,08:41:16,18,06,1, 11.9,1,1, 8.808, 10539.269, 262.748, 52672.815 21/05/29,08:41:16,19,06,1, 11.9,1,1, 8.808, 10539.281, 262.699, 52672.807 21/05/29,08:41:17,00,06,1, 11.9,1,1, 8.806, 10539.277, 262.699, 52672.807 21/05/29,08:41:17,01,06,1, 11.9,1,1, 8.806, 10539.263, 262.711, 52672.794 21/05/29,08:41:17,02,06,1, 11.9,1,1, 8.806, 10539.250, 262.706, 52672.792 21/05/29,08:41:17,03,06,1, 11.9,1,1, 8.806, 10539.251, 262.717, 52672.859 21/05/29,08:41:17,04,06,1, 11.9,1,1, 8.806, 10539.241, 262.698, 52672.791 21/05/29,08:41:17,05,06,1, 11.9,1,1, 8.806, 10539.250, 262.722, 52672.828 21/05/29,08:41:17,06,06,1, 11.9,1,1, 8.806, 10539.264, 262.742, 52672.817 21/05/29,08:41:17,07,06,1, 11.9,1,1, 8.806, 10539.233, 262.692, 52672.826 21/05/29,08:41:17,08,06,1, 11.9,1,1, 8.806, 10539.249, 262.717, 52672.796 21/05/29,08:41:17,09,06,1, 11.9,1,1, 8.806, 10539.211, 262.707, 52672.762 21/05/29,08:41:17,10,06,1, 11.9,1,1, 8.806, 10539.258, 262.724, 52672.806 21/05/29,08:41:17,11,06,1, 11.9,1,1, 8.806, 10539.221, 262.742, 52672.823 21/05/29,08:41:17,12,06,1, 11.9,1,1, 8.806, 10539.229, 262.710, 52672.651 21/05/29,08:41:17,13,06,1, 11.9,1,1, 8.806, 10539.241, 262.736, 52672.802 21/05/29,08:41:17,14,06,1, 11.9,1,1, 8.806, 10539.212, 262.737, 52672.794 21/05/29,08:41:17,15,06,1, 11.9,1,1, 8.806, 10539.207, 262.750, 52672.790 21/05/29,08:41:17,16,06,1, 11.9,1,1, 8.806, 10539.212, 262.736, 52672.772 21/05/29,08:41:17,17,06,1, 11.9,1,1, 8.806, 10539.212, 262.718, 52672.770 21/05/29,08:41:17,18,06,1, 11.9,1,1, 8.806, 10539.210, 262.748, 52672.845 21/05/29,08:41:17,19,06,1, 11.9,1,1, 8.806, 10539.212, 262.753, 52672.832 21/05/29,08:41:18,00,06,1, 11.9,1,1, 8.812, 10539.210, 262.753, 52672.832 21/05/29,08:41:18,01,06,1, 11.9,1,1, 8.812, 10539.217, 262.749, 52672.813 21/05/29,08:41:18,02,06,1, 11.9,1,1, 8.812, 10539.183, 262.711, 52672.807 21/05/29,08:41:18,03,06,1, 11.9,1,1, 8.812, 10539.207, 262.729, 52672.808 21/05/29,08:41:18,04,06,1, 11.9,1,1, 8.812, 10539.199, 262.724, 52672.812 21/05/29,08:41:18,05,06,1, 11.9,1,1, 8.812, 10539.192, 262.733, 52672.820 21/05/29,08:41:18,06,06,1, 11.9,1,1, 8.812, 10539.201, 262.774, 52672.834 21/05/29,08:41:18,07,06,1, 11.9,1,1, 8.812, 10539.176, 262.729, 52672.828 21/05/29,08:41:18,08,06,1, 11.9,1,1, 8.812, 10539.191, 262.715, 52672.818 21/05/29,08:41:18,09,06,1, 11.9,1,1, 8.812, 10539.203, 262.747, 52672.762 21/05/29,08:41:18,10,06,1, 11.9,1,1, 8.812, 10539.152, 262.744, 52672.823 21/05/29,08:41:18,11,06,1, 11.9,1,1, 8.812, 10539.191, 262.744, 52672.764 21/05/29,08:41:18,12,06,1, 11.9,1,1, 8.812, 10539.168, 262.745, 52672.820 21/05/29,08:41:18,13,06,1, 11.9,1,1, 8.812, 10539.163, 262.727, 52672.831 21/05/29,08:41:18,14,06,1, 11.9,1,1, 8.812, 10539.182, 262.757, 52672.830 21/05/29,08:41:18,15,06,1, 11.9,1,1, 8.812, 10539.157, 262.738, 52672.843 21/05/29,08:41:18,16,06,1, 11.9,1,1, 8.812, 10539.169, 262.753, 52672.854 21/05/29,08:41:18,17,06,1, 11.9,1,1, 8.812, 10539.149, 262.742, 52672.844 21/05/29,08:41:18,18,06,1, 11.9,1,1, 8.812, 10539.162, 262.723, 52672.851 21/05/29,08:41:18,19,06,1, 11.9,1,1, 8.812, 10539.171, 262.792, 52672.865 21/05/29,08:41:19,00,06,1, 11.9,1,1, 8.807, 10539.168, 262.792, 52672.865 21/05/29,08:41:19,01,06,1, 11.9,1,1, 8.807, 10539.151, 262.754, 52672.846 21/05/29,08:41:19,02,06,1, 11.9,1,1, 8.807, 10539.164, 262.758, 52672.850 21/05/29,08:41:19,03,06,1, 11.9,1,1, 8.807, 10539.136, 262.752, 52672.861 21/05/29,08:41:19,04,06,1, 11.9,1,1, 8.807, 10539.157, 262.787, 52672.874 21/05/29,08:41:19,05,06,1, 11.9,1,1, 8.807, 10539.129, 262.773, 52672.839 21/05/29,08:41:19,06,06,1, 11.9,1,1, 8.807, 10539.122, 262.772, 52672.877 21/05/29,08:41:19,07,06,1, 11.9,1,1, 8.807, 10539.122, 262.790, 52672.849 21/05/29,08:41:19,08,06,1, 11.9,1,1, 8.807, 10539.128, 262.747, 52672.838 21/05/29,08:41:19,09,06,1, 11.9,1,1, 8.807, 10539.120, 262.777, 52672.835 21/05/29,08:41:19,10,06,1, 11.9,1,1, 8.807, 10539.144, 262.790, 52672.865 21/05/29,08:41:19,11,06,1, 11.9,1,1, 8.807, 10539.131, 262.778, 52672.855 21/05/29,08:41:19,12,06,1, 11.9,1,1, 8.807, 10539.122, 262.807, 52672.861 21/05/29,08:41:19,13,06,1, 11.9,1,1, 8.807, 10539.127, 262.766, 52672.815 21/05/29,08:41:19,14,06,1, 11.9,1,1, 8.807, 10539.106, 262.762, 52672.872 21/05/29,08:41:19,15,06,1, 11.9,1,1, 8.807, 10539.127, 262.809, 52672.843 21/05/29,08:41:19,16,06,1, 11.9,1,1, 8.807, 10539.094, 262.778, 52672.819 21/05/29,08:41:19,17,06,1, 11.9,1,1, 8.807, 10539.105, 262.801, 52672.845 21/05/29,08:41:19,18,06,1, 11.9,1,1, 8.807, 10539.104, 262.787, 52672.845 21/05/29,08:41:19,19,06,1, 11.9,1,1, 8.807, 10539.118, 262.812, 52672.856 21/05/29,08:41:20,00,06,1, 11.9,1,1, 8.805, 10539.110, 262.812, 52672.856 21/05/29,08:41:20,01,06,1, 11.9,1,1, 8.805, 10539.120, 262.789, 52672.879 21/05/29,08:41:20,02,06,1, 11.9,1,1, 8.805, 10539.107, 262.819, 52672.883 21/05/29,08:41:20,03,06,1, 11.9,1,1, 8.805, 10539.092, 262.809, 52672.882 21/05/29,08:41:20,04,06,1, 11.9,1,1, 8.805, 10539.099, 262.819, 52672.868 21/05/29,08:41:20,05,06,1, 11.9,1,1, 8.805, 10539.098, 262.824, 52672.898 21/05/29,08:41:20,06,06,1, 11.9,1,1, 8.805, 10539.113, 262.784, 52672.867 21/05/29,08:41:20,07,06,1, 11.9,1,1, 8.805, 10539.118, 262.824, 52672.878 21/05/29,08:41:20,08,06,1, 11.9,1,1, 8.805, 10539.089, 262.821, 52672.888 21/05/29,08:41:20,09,06,1, 11.9,1,1, 8.805, 10539.095, 262.825, 52672.841 21/05/29,08:41:20,10,06,1, 11.9,1,1, 8.805, 10539.084, 262.816, 52672.856 21/05/29,08:41:20,11,06,1, 11.9,1,1, 8.805, 10539.077, 262.819, 52672.846 21/05/29,08:41:20,12,06,1, 11.9,1,1, 8.805, 10539.110, 262.843, 52672.922 21/05/29,08:41:20,13,06,1, 11.9,1,1, 8.805, 10539.082, 262.836, 52672.825 21/05/29,08:41:20,14,06,1, 11.9,1,1, 8.805, 10539.071, 262.810, 52672.845 21/05/29,08:41:20,15,06,1, 11.9,1,1, 8.805, 10539.067, 262.860, 52672.861 21/05/29,08:41:20,16,06,1, 11.9,1,1, 8.805, 10539.082, 262.834, 52672.858 21/05/29,08:41:20,17,06,1, 11.9,1,1, 8.805, 10539.091, 262.838, 52672.871 21/05/29,08:41:20,18,06,1, 11.9,1,1, 8.805, 10539.094, 262.844, 52672.850 21/05/29,08:41:20,19,06,1, 11.9,1,1, 8.805, 10539.071, 262.797, 52672.852 21/05/29,08:41:21,00,06,1, 11.8,1,1, 8.810, 10539.068, 262.797, 52672.852 21/05/29,08:41:21,01,06,1, 11.8,1,1, 8.810, 10539.095, 262.828, 52672.842 21/05/29,08:41:21,02,06,1, 11.8,1,1, 8.810, 10539.103, 262.845, 52672.824 21/05/29,08:41:21,03,06,1, 11.8,1,1, 8.810, 10539.063, 262.858, 52672.841 21/05/29,08:41:21,04,06,1, 11.8,1,1, 8.810, 10539.049, 262.858, 52672.844 21/05/29,08:41:21,05,06,1, 11.8,1,1, 8.810, 10539.047, 262.854, 52672.904 21/05/29,08:41:21,06,06,1, 11.8,1,1, 8.810, 10539.060, 262.845, 52672.857 21/05/29,08:41:21,07,06,1, 11.8,1,1, 8.810, 10539.070, 262.853, 52672.869 21/05/29,08:41:21,08,06,1, 11.8,1,1, 8.810, 10539.070, 262.872, 52672.888 21/05/29,08:41:21,09,06,1, 11.8,1,1, 8.810, 10539.055, 262.850, 52672.890 21/05/29,08:41:21,10,06,1, 11.8,1,1, 8.810, 10539.129, 262.868, 52672.771 21/05/29,08:41:21,11,06,1, 11.8,1,1, 8.810, 10539.046, 262.873, 52672.611 21/05/29,08:41:21,12,06,1, 11.8,1,1, 8.810, 10539.058, 262.875, 52672.894 21/05/29,08:41:21,13,06,1, 11.8,1,1, 8.810, 10539.070, 262.880, 52672.879 21/05/29,08:41:21,14,06,1, 11.8,1,1, 8.810, 10539.078, 262.862, 52672.869 21/05/29,08:41:21,15,06,1, 11.8,1,1, 8.810, 10539.064, 262.873, 52672.863 21/05/29,08:41:21,16,06,1, 11.8,1,1, 8.810, 10539.089, 262.888, 52672.912 21/05/29,08:41:21,17,06,1, 11.8,1,1, 8.810, 10539.053, 262.858, 52672.825 21/05/29,08:41:21,18,06,1, 11.8,1,1, 8.810, 10539.081, 262.869, 52672.884 21/05/29,08:41:21,19,06,1, 11.8,1,1, 8.810, 10539.066, 262.887, 52672.873 21/05/29,08:41:22,00,06,1, 11.9,1,1, 8.810, 10539.060, 262.887, 52672.873 21/05/29,08:41:22,01,06,1, 11.9,1,1, 8.810, 10539.082, 262.899, 52672.869 21/05/29,08:41:22,02,06,1, 11.9,1,1, 8.810, 10539.094, 262.854, 52672.660 21/05/29,08:41:22,03,06,1, 11.9,1,1, 8.810, 10539.100, 262.902, 52672.813 21/05/29,08:41:22,04,06,1, 11.9,1,1, 8.810, 10539.084, 262.888, 52672.772 21/05/29,08:41:22,05,06,1, 11.9,1,1, 8.810, 10539.102, 262.876, 52672.836 21/05/29,08:41:22,06,06,1, 11.9,1,1, 8.810, 10539.093, 262.904, 52672.897 21/05/29,08:41:22,07,06,1, 11.9,1,1, 8.810, 10539.075, 262.882, 52672.847 21/05/29,08:41:22,08,06,1, 11.9,1,1, 8.810, 10539.089, 262.886, 52672.833 21/05/29,08:41:22,09,06,1, 11.9,1,1, 8.810, 10539.083, 262.889, 52672.852 21/05/29,08:41:22,10,06,1, 11.9,1,1, 8.810, 10539.088, 262.881, 52672.869 21/05/29,08:41:22,11,06,1, 11.9,1,1, 8.810, 10539.078, 262.889, 52672.857 21/05/29,08:41:22,12,06,1, 11.9,1,1, 8.810, 10539.081, 262.901, 52672.820 21/05/29,08:41:22,13,06,1, 11.9,1,1, 8.810, 10539.068, 262.885, 52672.852 21/05/29,08:41:22,14,06,1, 11.9,1,1, 8.810, 10539.086, 262.894, 52672.825 21/05/29,08:41:22,15,06,1, 11.9,1,1, 8.810, 10539.082, 262.872, 52672.833 21/05/29,08:41:22,16,06,1, 11.9,1,1, 8.810, 10539.062, 262.904, 52672.861 21/05/29,08:41:22,17,06,1, 11.9,1,1, 8.810, 10539.047, 262.898, 52672.851 21/05/29,08:41:22,18,06,1, 11.9,1,1, 8.810, 10539.070, 262.880, 52672.864 21/05/29,08:41:22,19,06,1, 11.9,1,1, 8.810, 10539.079, 262.900, 52672.890 21/05/29,08:41:23,00,06,1, 11.9,1,1, 8.812, 10539.076, 262.900, 52672.890 21/05/29,08:41:23,01,06,1, 11.9,1,1, 8.812, 10539.068, 262.916, 52672.864 21/05/29,08:41:23,02,06,1, 11.9,1,1, 8.812, 10539.057, 262.912, 52672.865 21/05/29,08:41:23,03,06,1, 11.9,1,1, 8.812, 10539.062, 262.893, 52672.855 21/05/29,08:41:23,04,06,1, 11.9,1,1, 8.812, 10539.061, 262.927, 52672.890 21/05/29,08:41:23,05,06,1, 11.9,1,1, 8.812, 10539.084, 262.893, 52672.854 21/05/29,08:41:23,06,06,1, 11.9,1,1, 8.812, 10539.050, 262.920, 52672.839 21/05/29,08:41:23,07,06,1, 11.9,1,1, 8.812, 10539.076, 262.907, 52672.909 21/05/29,08:41:23,08,06,1, 11.9,1,1, 8.812, 10539.054, 262.889, 52672.892 21/05/29,08:41:23,09,06,1, 11.9,1,1, 8.812, 10539.062, 262.913, 52672.879 21/05/29,08:41:23,10,06,1, 11.9,1,1, 8.812, 10539.067, 262.919, 52672.898 21/05/29,08:41:23,11,06,1, 11.9,1,1, 8.812, 10539.058, 262.900, 52672.875 21/05/29,08:41:23,12,06,1, 11.9,1,1, 8.812, 10539.072, 262.925, 52672.898 21/05/29,08:41:23,13,06,1, 11.9,1,1, 8.812, 10539.084, 262.935, 52672.881 21/05/29,08:41:23,14,06,1, 11.9,1,1, 8.812, 10539.086, 262.916, 52672.893 21/05/29,08:41:23,15,06,1, 11.9,1,1, 8.812, 10539.095, 262.926, 52672.898 21/05/29,08:41:23,16,06,1, 11.9,1,1, 8.812, 10539.063, 262.906, 52672.884 21/05/29,08:41:23,17,06,1, 11.9,1,1, 8.812, 10539.094, 262.959, 52672.924 21/05/29,08:41:23,18,06,1, 11.9,1,1, 8.812, 10539.066, 262.918, 52672.864 21/05/29,08:41:23,19,06,1, 11.9,1,1, 8.812, 10539.077, 262.945, 52672.874 21/05/29,08:41:24,00,06,1, 11.9,1,1, 8.809, 10539.076, 262.945, 52672.874 21/05/29,08:41:24,01,06,1, 11.9,1,1, 8.809, 10539.075, 262.941, 52672.862 21/05/29,08:41:24,02,06,1, 11.9,1,1, 8.809, 10539.149, 262.964, 52672.809 21/05/29,08:41:24,03,06,1, 11.9,1,1, 8.809, 10539.060, 262.946, 52672.854 21/05/29,08:41:24,04,06,1, 11.9,1,1, 8.809, 10539.091, 262.943, 52672.878 21/05/29,08:41:24,05,06,1, 11.9,1,1, 8.809, 10539.109, 262.939, 52672.899 21/05/29,08:41:24,06,06,1, 11.9,1,1, 8.809, 10539.096, 262.950, 52672.862 21/05/29,08:41:24,07,06,1, 11.9,1,1, 8.809, 10539.109, 262.961, 52672.891 21/05/29,08:41:24,08,06,1, 11.9,1,1, 8.809, 10539.096, 262.977, 52672.889 21/05/29,08:41:24,09,06,1, 11.9,1,1, 8.809, 10539.099, 262.947, 52672.897 21/05/29,08:41:24,10,06,1, 11.9,1,1, 8.809, 10539.110, 262.957, 52672.920 21/05/29,08:41:24,11,06,1, 11.9,1,1, 8.809, 10539.090, 262.952, 52672.867 21/05/29,08:41:24,12,06,1, 11.9,1,1, 8.809, 10539.118, 262.942, 52672.856 21/05/29,08:41:24,13,06,1, 11.9,1,1, 8.809, 10539.135, 262.948, 52672.919 21/05/29,08:41:24,14,06,1, 11.9,1,1, 8.809, 10539.100, 262.966, 52672.947 21/05/29,08:41:24,15,06,1, 11.9,1,1, 8.809, 10539.132, 262.988, 52672.855 21/05/29,08:41:24,16,06,1, 11.9,1,1, 8.809, 10539.102, 262.963, 52672.835 21/05/29,08:41:24,17,06,1, 11.9,1,1, 8.809, 10539.137, 262.948, 52672.842 21/05/29,08:41:24,18,06,1, 11.9,1,1, 8.809, 10539.109, 262.979, 52672.872 21/05/29,08:41:24,19,06,1, 11.9,1,1, 8.809, 10539.136, 262.946, 52672.867 21/05/29,08:41:25,00,06,1, 11.8,1,1, 8.808, 10539.135, 262.946, 52672.867 21/05/29,08:41:25,01,06,1, 11.8,1,1, 8.808, 10539.111, 262.981, 52672.862 21/05/29,08:41:25,02,06,1, 11.8,1,1, 8.808, 10539.117, 262.945, 52672.850 21/05/29,08:41:25,03,06,1, 11.8,1,1, 8.808, 10539.129, 262.972, 52672.889 21/05/29,08:41:25,04,06,1, 11.8,1,1, 8.808, 10539.139, 262.962, 52672.869 21/05/29,08:41:25,05,06,1, 11.8,1,1, 8.808, 10539.127, 262.957, 52672.842 21/05/29,08:41:25,06,06,1, 11.8,1,1, 8.808, 10539.134, 262.970, 52672.860 21/05/29,08:41:25,07,06,1, 11.8,1,1, 8.808, 10539.129, 262.962, 52672.828 21/05/29,08:41:25,08,06,1, 11.8,1,1, 8.808, 10539.116, 262.955, 52672.891 21/05/29,08:41:25,09,06,1, 11.8,1,1, 8.808, 10539.111, 262.957, 52672.844 21/05/29,08:41:25,10,06,1, 11.8,1,1, 8.808, 10539.144, 262.939, 52672.859 21/05/29,08:41:25,11,06,1, 11.8,1,1, 8.808, 10539.135, 262.971, 52672.884 21/05/29,08:41:25,12,06,1, 11.8,1,1, 8.808, 10539.136, 262.947, 52672.884 21/05/29,08:41:25,13,06,1, 11.8,1,1, 8.808, 10539.149, 262.940, 52672.862 21/05/29,08:41:25,14,06,1, 11.8,1,1, 8.808, 10539.119, 262.970, 52672.888 21/05/29,08:41:25,15,06,1, 11.8,1,1, 8.808, 10539.125, 262.958, 52672.899 21/05/29,08:41:25,16,06,1, 11.8,1,1, 8.808, 10539.137, 262.971, 52672.897 21/05/29,08:41:25,17,06,1, 11.8,1,1, 8.808, 10539.112, 262.940, 52672.855 21/05/29,08:41:25,18,06,1, 11.8,1,1, 8.808, 10539.140, 262.970, 52672.867 21/05/29,08:41:25,19,06,1, 11.8,1,1, 8.808, 10539.140, 262.974, 52672.856 21/05/29,08:41:26,00,06,1, 11.8,1,1, 8.813, 10539.135, 262.974, 52672.856 21/05/29,08:41:26,01,06,1, 11.8,1,1, 8.813, 10539.163, 262.979, 52672.912 21/05/29,08:41:26,02,06,1, 11.8,1,1, 8.813, 10539.146, 262.961, 52672.913 21/05/29,08:41:26,03,06,1, 11.8,1,1, 8.813, 10539.144, 262.969, 52672.872 21/05/29,08:41:26,04,06,1, 11.8,1,1, 8.813, 10539.155, 262.988, 52672.939 21/05/29,08:41:26,05,06,1, 11.8,1,1, 8.813, 10539.178, 262.947, 52672.882 21/05/29,08:41:26,06,06,1, 11.8,1,1, 8.813, 10539.191, 262.972, 52672.919 21/05/29,08:41:26,07,06,1, 11.8,1,1, 8.813, 10539.147, 262.976, 52672.889 21/05/29,08:41:26,08,06,1, 11.8,1,1, 8.813, 10539.151, 262.945, 52672.858 21/05/29,08:41:26,09,06,1, 11.8,1,1, 8.813, 10539.158, 262.966, 52672.862 21/05/29,08:41:26,10,06,1, 11.8,1,1, 8.813, 10539.161, 262.955, 52672.876 21/05/29,08:41:26,11,06,1, 11.8,1,1, 8.813, 10539.146, 262.953, 52672.871 21/05/29,08:41:26,12,06,1, 11.8,1,1, 8.813, 10539.158, 262.988, 52672.858 21/05/29,08:41:26,13,06,1, 11.8,1,1, 8.813, 10539.154, 262.967, 52672.839 21/05/29,08:41:26,14,06,1, 11.8,1,1, 8.813, 10539.159, 262.964, 52672.847 21/05/29,08:41:26,15,06,1, 11.8,1,1, 8.813, 10539.145, 262.978, 52672.862 21/05/29,08:41:26,16,06,1, 11.8,1,1, 8.813, 10539.152, 262.938, 52672.841 21/05/29,08:41:26,17,06,1, 11.8,1,1, 8.813, 10539.183, 262.986, 52672.861 21/05/29,08:41:26,18,06,1, 11.8,1,1, 8.813, 10539.159, 262.978, 52672.823 21/05/29,08:41:26,19,06,1, 11.8,1,1, 8.813, 10539.149, 262.969, 52672.827 21/05/29,08:41:27,00,06,1, 11.9,1,1, 8.809, 10539.143, 262.969, 52672.827 21/05/29,08:41:27,01,06,1, 11.9,1,1, 8.809, 10539.187, 262.958, 52672.862 21/05/29,08:41:27,02,06,1, 11.9,1,1, 8.809, 10539.166, 262.973, 52672.868 21/05/29,08:41:27,03,06,1, 11.9,1,1, 8.809, 10539.160, 262.954, 52672.842 21/05/29,08:41:27,04,06,1, 11.9,1,1, 8.809, 10539.152, 262.950, 52672.841 21/05/29,08:41:27,05,06,1, 11.9,1,1, 8.809, 10539.188, 262.993, 52672.850 21/05/29,08:41:27,06,06,1, 11.9,1,1, 8.809, 10539.156, 262.968, 52672.833 21/05/29,08:41:27,07,06,1, 11.9,1,1, 8.809, 10539.181, 262.981, 52672.819 21/05/29,08:41:27,08,06,1, 11.9,1,1, 8.809, 10539.184, 262.981, 52673.054 21/05/29,08:41:27,09,06,1, 11.9,1,1, 8.809, 10539.173, 262.954, 52672.730 21/05/29,08:41:27,10,06,1, 11.9,1,1, 8.809, 10539.158, 262.972, 52672.810 21/05/29,08:41:27,11,06,1, 11.9,1,1, 8.809, 10539.150, 262.957, 52672.824 21/05/29,08:41:27,12,06,1, 11.9,1,1, 8.809, 10539.150, 262.979, 52672.844 21/05/29,08:41:27,13,06,1, 11.9,1,1, 8.809, 10539.153, 262.968, 52672.852 21/05/29,08:41:27,14,06,1, 11.9,1,1, 8.809, 10539.155, 262.959, 52672.835 21/05/29,08:41:27,15,06,1, 11.9,1,1, 8.809, 10539.153, 262.964, 52672.862 21/05/29,08:41:27,16,06,1, 11.9,1,1, 8.809, 10539.152, 262.945, 52672.849 21/05/29,08:41:27,17,06,1, 11.9,1,1, 8.809, 10539.164, 262.959, 52672.826 21/05/29,08:41:27,18,06,1, 11.9,1,1, 8.809, 10539.164, 262.963, 52672.852 21/05/29,08:41:27,19,06,1, 11.9,1,1, 8.809, 10539.188, 262.951, 52672.832 21/05/29,08:41:28,00,06,1, 11.9,1,1, 8.809, 10539.185, 262.951, 52672.832 21/05/29,08:41:28,01,06,1, 11.9,1,1, 8.809, 10539.203, 262.964, 52672.857 21/05/29,08:41:28,02,06,1, 11.9,1,1, 8.809, 10539.208, 262.954, 52672.880 21/05/29,08:41:28,03,06,1, 11.9,1,1, 8.809, 10539.182, 262.972, 52672.842 21/05/29,08:41:28,04,06,1, 11.9,1,1, 8.809, 10539.195, 262.954, 52672.833 21/05/29,08:41:28,05,06,1, 11.9,1,1, 8.809, 10539.206, 262.962, 52672.776 21/05/29,08:41:28,06,06,1, 11.9,1,1, 8.809, 10539.185, 262.970, 52672.830 21/05/29,08:41:28,07,06,1, 11.9,1,1, 8.809, 10539.180, 262.942, 52672.841 21/05/29,08:41:28,08,06,1, 11.9,1,1, 8.809, 10539.194, 262.974, 52672.852 21/05/29,08:41:28,09,06,1, 11.9,1,1, 8.809, 10539.174, 262.950, 52672.803 21/05/29,08:41:28,10,06,1, 11.9,1,1, 8.809, 10539.182, 262.941, 52672.829 21/05/29,08:41:28,11,06,1, 11.9,1,1, 8.809, 10539.186, 262.984, 52672.802 21/05/29,08:41:28,12,06,1, 11.9,1,1, 8.809, 10539.192, 262.965, 52672.831 21/05/29,08:41:28,13,06,1, 11.9,1,1, 8.809, 10539.187, 262.959, 52672.848 21/05/29,08:41:28,14,06,1, 11.9,1,1, 8.809, 10539.199, 262.995, 52672.868 21/05/29,08:41:28,15,06,1, 11.9,1,1, 8.809, 10539.176, 262.963, 52672.816 21/05/29,08:41:28,16,06,1, 11.9,1,1, 8.809, 10539.194, 262.991, 52672.851 21/05/29,08:41:28,17,06,1, 11.9,1,1, 8.809, 10539.216, 262.945, 52672.795 21/05/29,08:41:28,18,06,1, 11.9,1,1, 8.809, 10539.178, 262.974, 52672.831 21/05/29,08:41:28,19,06,1, 11.9,1,1, 8.809, 10539.191, 262.946, 52672.820 21/05/29,08:41:29,00,06,1, 11.9,1,1, 8.808, 10539.185, 262.946, 52672.820 21/05/29,08:41:29,01,06,1, 11.9,1,1, 8.808, 10539.178, 262.971, 52672.847 21/05/29,08:41:29,02,06,1, 11.9,1,1, 8.808, 10539.197, 262.961, 52672.857 21/05/29,08:41:29,03,06,1, 11.9,1,1, 8.808, 10539.197, 262.957, 52672.828 21/05/29,08:41:29,04,06,1, 11.9,1,1, 8.808, 10539.193, 262.975, 52672.835 21/05/29,08:41:29,05,06,1, 11.9,1,1, 8.808, 10539.194, 262.952, 52672.856 21/05/29,08:41:29,06,06,1, 11.9,1,1, 8.808, 10539.206, 262.978, 52672.839 21/05/29,08:41:29,07,06,1, 11.9,1,1, 8.808, 10539.200, 262.957, 52672.820 21/05/29,08:41:29,08,06,1, 11.9,1,1, 8.808, 10539.210, 262.948, 52672.812 21/05/29,08:41:29,09,06,1, 11.9,1,1, 8.808, 10539.210, 262.964, 52672.831 21/05/29,08:41:29,10,06,1, 11.9,1,1, 8.808, 10539.188, 262.961, 52672.821 21/05/29,08:41:29,11,06,1, 11.9,1,1, 8.808, 10539.185, 262.966, 52672.809 21/05/29,08:41:29,12,06,1, 11.9,1,1, 8.808, 10539.185, 262.953, 52672.792 21/05/29,08:41:29,13,06,1, 11.9,1,1, 8.808, 10539.186, 262.917, 52672.789 21/05/29,08:41:29,14,06,1, 11.9,1,1, 8.808, 10539.184, 262.928, 52672.800 21/05/29,08:41:29,15,06,1, 11.9,1,1, 8.808, 10539.189, 262.933, 52672.801 21/05/29,08:41:29,16,06,1, 11.9,1,1, 8.808, 10539.209, 262.925, 52672.803 21/05/29,08:41:29,17,06,1, 11.9,1,1, 8.808, 10539.202, 262.954, 52672.841 21/05/29,08:41:29,18,06,1, 11.9,1,1, 8.808, 10539.159, 262.937, 52672.811 21/05/29,08:41:29,19,06,1, 11.9,1,1, 8.808, 10539.194, 262.943, 52672.792 21/05/29,08:41:30,00,06,1, 11.9,1,1, 8.810, 10539.193, 262.943, 52672.792 21/05/29,08:41:30,01,06,1, 11.9,1,1, 8.810, 10539.198, 262.936, 52672.811 21/05/29,08:41:30,02,06,1, 11.9,1,1, 8.810, 10539.205, 262.980, 52672.847 21/05/29,08:41:30,03,06,1, 11.9,1,1, 8.810, 10539.179, 262.946, 52672.810 21/05/29,08:41:30,04,06,1, 11.9,1,1, 8.810, 10539.188, 262.960, 52672.807 21/05/29,08:41:30,05,06,1, 11.9,1,1, 8.810, 10539.204, 262.986, 52672.821 21/05/29,08:41:30,06,06,1, 11.9,1,1, 8.810, 10539.185, 262.969, 52672.825 21/05/29,08:41:30,07,06,1, 11.9,1,1, 8.810, 10539.201, 262.977, 52672.899 21/05/29,08:41:30,08,06,1, 11.9,1,1, 8.810, 10539.214, 262.987, 52672.915 21/05/29,08:41:30,09,06,1, 11.9,1,1, 8.810, 10539.203, 263.001, 52672.898 21/05/29,08:41:30,10,06,1, 11.9,1,1, 8.810, 10539.199, 262.989, 52672.930 21/05/29,08:41:30,11,06,1, 11.9,1,1, 8.810, 10539.214, 262.997, 52672.914 21/05/29,08:41:30,12,06,1, 11.9,1,1, 8.810, 10539.189, 262.968, 52672.933 21/05/29,08:41:30,13,06,1, 11.9,1,1, 8.810, 10539.204, 262.969, 52672.939 21/05/29,08:41:30,14,06,1, 11.9,1,1, 8.810, 10539.182, 262.982, 52672.918 21/05/29,08:41:30,15,06,1, 11.9,1,1, 8.810, 10539.206, 262.955, 52672.775 21/05/29,08:41:30,16,06,1, 11.9,1,1, 8.810, 10539.189, 262.979, 52672.981 21/05/29,08:41:30,17,06,1, 11.9,1,1, 8.810, 10539.168, 262.998, 52672.953 21/05/29,08:41:30,18,06,1, 11.9,1,1, 8.810, 10539.189, 262.973, 52672.918 21/05/29,08:41:30,19,06,1, 11.9,1,1, 8.810, 10539.198, 262.991, 52672.915 21/05/29,08:41:31,00,06,1, 11.9,1,1, 8.812, 10539.193, 262.991, 52672.915 21/05/29,08:41:31,01,06,1, 11.9,1,1, 8.812, 10539.205, 262.992, 52672.860 21/05/29,08:41:31,02,06,1, 11.9,1,1, 8.812, 10539.180, 263.000, 52672.899 21/05/29,08:41:31,03,06,1, 11.9,1,1, 8.812, 10539.171, 262.974, 52672.880 21/05/29,08:41:31,04,06,1, 11.9,1,1, 8.812, 10539.195, 262.994, 52672.895 21/05/29,08:41:31,05,06,1, 11.9,1,1, 8.812, 10539.174, 262.969, 52672.849 21/05/29,08:41:31,06,06,1, 11.9,1,1, 8.812, 10539.202, 263.002, 52672.871 21/05/29,08:41:31,07,06,1, 11.9,1,1, 8.812, 10539.186, 262.965, 52672.876 21/05/29,08:41:31,08,06,1, 11.9,1,1, 8.812, 10539.167, 262.954, 52672.898 21/05/29,08:41:31,09,06,1, 11.9,1,1, 8.812, 10539.147, 262.993, 52673.019 21/05/29,08:41:31,10,06,1, 11.9,1,1, 8.812, 10539.210, 262.973, 52673.010 21/05/29,08:41:31,11,06,1, 11.9,1,1, 8.812, 10539.205, 262.979, 52672.871 21/05/29,08:41:31,12,06,1, 11.9,1,1, 8.812, 10539.184, 262.983, 52672.892 21/05/29,08:41:31,13,06,1, 11.9,1,1, 8.812, 10539.183, 262.990, 52672.891 21/05/29,08:41:31,14,06,1, 11.9,1,1, 8.812, 10539.165, 263.001, 52672.882 21/05/29,08:41:31,15,06,1, 11.9,1,1, 8.812, 10539.191, 262.994, 52672.892 21/05/29,08:41:31,16,06,1, 11.9,1,1, 8.812, 10539.200, 262.969, 52672.876 21/05/29,08:41:31,17,06,1, 11.9,1,1, 8.812, 10539.178, 262.984, 52672.885 21/05/29,08:41:31,18,06,1, 11.9,1,1, 8.812, 10539.194, 263.009, 52672.869 21/05/29,08:41:31,19,06,1, 11.9,1,1, 8.812, 10539.176, 262.998, 52672.855 21/05/29,08:41:32,00,06,1, 11.9,1,1, 8.812, 10539.168, 262.998, 52672.855 21/05/29,08:41:32,01,06,1, 11.9,1,1, 8.812, 10539.195, 263.001, 52672.892 21/05/29,08:41:32,02,06,1, 11.9,1,1, 8.812, 10539.196, 262.980, 52672.899 21/05/29,08:41:32,03,06,1, 11.9,1,1, 8.812, 10539.189, 263.010, 52672.881 21/05/29,08:41:32,04,06,1, 11.9,1,1, 8.812, 10539.186, 262.999, 52672.908 21/05/29,08:41:32,05,06,1, 11.9,1,1, 8.812, 10539.187, 262.997, 52672.860 21/05/29,08:41:32,06,06,1, 11.9,1,1, 8.812, 10539.165, 263.011, 52672.921 21/05/29,08:41:32,07,06,1, 11.9,1,1, 8.812, 10539.194, 263.009, 52672.905 21/05/29,08:41:32,08,06,1, 11.9,1,1, 8.812, 10539.168, 263.003, 52672.887 21/05/29,08:41:32,09,06,1, 11.9,1,1, 8.812, 10539.176, 263.003, 52672.865 21/05/29,08:41:32,10,06,1, 11.9,1,1, 8.812, 10539.171, 262.968, 52672.867 21/05/29,08:41:32,11,06,1, 11.9,1,1, 8.812, 10539.167, 263.009, 52672.858 21/05/29,08:41:32,12,06,1, 11.9,1,1, 8.812, 10539.160, 263.001, 52672.872 21/05/29,08:41:32,13,06,1, 11.9,1,1, 8.812, 10539.153, 263.011, 52672.855 21/05/29,08:41:32,14,06,1, 11.9,1,1, 8.812, 10539.190, 263.002, 52672.917 21/05/29,08:41:32,15,06,1, 11.9,1,1, 8.812, 10539.158, 263.013, 52672.891 21/05/29,08:41:32,16,06,1, 11.9,1,1, 8.812, 10539.151, 262.985, 52672.817 21/05/29,08:41:32,17,06,1, 11.9,1,1, 8.812, 10539.164, 263.034, 52672.851 21/05/29,08:41:32,18,06,1, 11.9,1,1, 8.812, 10539.167, 263.008, 52672.859 21/05/29,08:41:32,19,06,1, 11.9,1,1, 8.812, 10539.137, 262.996, 52672.853 21/05/29,08:41:33,00,06,1, 11.8,1,1, 8.811, 10539.135, 262.996, 52672.853 21/05/29,08:41:33,01,06,1, 11.8,1,1, 8.811, 10539.137, 263.007, 52672.852 21/05/29,08:41:33,02,06,1, 11.8,1,1, 8.811, 10539.148, 263.002, 52672.875 21/05/29,08:41:33,03,06,1, 11.8,1,1, 8.811, 10539.143, 263.002, 52672.844 21/05/29,08:41:33,04,06,1, 11.8,1,1, 8.811, 10539.152, 263.029, 52672.840 21/05/29,08:41:33,05,06,1, 11.8,1,1, 8.811, 10539.138, 262.999, 52672.851 21/05/29,08:41:33,06,06,1, 11.8,1,1, 8.811, 10539.162, 263.008, 52672.889 21/05/29,08:41:33,07,06,1, 11.8,1,1, 8.811, 10539.141, 263.038, 52672.886 21/05/29,08:41:33,08,06,1, 11.8,1,1, 8.811, 10539.131, 263.026, 52672.852 21/05/29,08:41:33,09,06,1, 11.8,1,1, 8.811, 10539.123, 263.022, 52672.876 21/05/29,08:41:33,10,06,1, 11.8,1,1, 8.811, 10539.143, 263.015, 52672.873 21/05/29,08:41:33,11,06,1, 11.8,1,1, 8.811, 10539.143, 263.039, 52672.892 21/05/29,08:41:33,12,06,1, 11.8,1,1, 8.811, 10539.155, 263.019, 52672.844 21/05/29,08:41:33,13,06,1, 11.8,1,1, 8.811, 10539.164, 263.036, 52672.880 21/05/29,08:41:33,14,06,1, 11.8,1,1, 8.811, 10539.110, 263.051, 52672.861 21/05/29,08:41:33,15,06,1, 11.8,1,1, 8.811, 10539.130, 263.057, 52672.867 21/05/29,08:41:33,16,06,1, 11.8,1,1, 8.811, 10539.129, 263.039, 52672.855 21/05/29,08:41:33,17,06,1, 11.8,1,1, 8.811, 10539.139, 263.044, 52672.833 21/05/29,08:41:33,18,06,1, 11.8,1,1, 8.811, 10539.136, 263.059, 52672.880 21/05/29,08:41:33,19,06,1, 11.8,1,1, 8.811, 10539.122, 263.071, 52672.863 21/05/29,08:41:34,00,06,1, 11.8,1,1, 8.807, 10539.118, 263.071, 52672.863 21/05/29,08:41:34,01,06,1, 11.8,1,1, 8.807, 10539.098, 263.078, 52672.911 21/05/29,08:41:34,02,06,1, 11.8,1,1, 8.807, 10539.112, 263.051, 52672.870 21/05/29,08:41:34,03,06,1, 11.8,1,1, 8.807, 10539.127, 263.047, 52672.830 21/05/29,08:41:34,04,06,1, 11.8,1,1, 8.807, 10539.133, 263.055, 52672.839 21/05/29,08:41:34,05,06,1, 11.8,1,1, 8.807, 10539.138, 263.039, 52672.764 21/05/29,08:41:34,06,06,1, 11.8,1,1, 8.807, 10539.075, 263.063, 52672.794 21/05/29,08:41:34,07,06,1, 11.8,1,1, 8.807, 10539.075, 263.079, 52672.885 21/05/29,08:41:34,08,06,1, 11.8,1,1, 8.807, 10539.108, 263.064, 52672.898 21/05/29,08:41:34,09,06,1, 11.8,1,1, 8.807, 10539.089, 263.060, 52672.861 21/05/29,08:41:34,10,06,1, 11.8,1,1, 8.807, 10539.108, 263.088, 52672.878 21/05/29,08:41:34,11,06,1, 11.8,1,1, 8.807, 10539.097, 263.076, 52672.897 21/05/29,08:41:34,12,06,1, 11.8,1,1, 8.807, 10539.081, 263.089, 52672.905 21/05/29,08:41:34,13,06,1, 11.8,1,1, 8.807, 10539.090, 263.094, 52672.846 21/05/29,08:41:34,14,06,1, 11.8,1,1, 8.807, 10539.100, 263.103, 52672.913 21/05/29,08:41:34,15,06,1, 11.8,1,1, 8.807, 10539.074, 263.100, 52672.896 21/05/29,08:41:34,16,06,1, 11.8,1,1, 8.807, 10539.090, 263.095, 52672.865 21/05/29,08:41:34,17,06,1, 11.8,1,1, 8.807, 10539.094, 263.113, 52672.913 21/05/29,08:41:34,18,06,1, 11.8,1,1, 8.807, 10539.122, 263.105, 52672.931 21/05/29,08:41:34,19,06,1, 11.8,1,1, 8.807, 10539.040, 263.117, 52672.989 21/05/29,08:41:35,00,06,1, 11.9,1,1, 8.813, 10539.035, 263.117, 52672.989 21/05/29,08:41:35,01,06,1, 11.9,1,1, 8.813, 10539.094, 263.094, 52672.893 21/05/29,08:41:35,02,06,1, 11.9,1,1, 8.813, 10539.080, 263.107, 52672.893 21/05/29,08:41:35,03,06,1, 11.9,1,1, 8.813, 10539.087, 263.122, 52672.920 21/05/29,08:41:35,04,06,1, 11.9,1,1, 8.813, 10539.067, 263.107, 52672.872 21/05/29,08:41:35,05,06,1, 11.9,1,1, 8.813, 10539.046, 263.106, 52672.719 21/05/29,08:41:35,06,06,1, 11.9,1,1, 8.813, 10539.057, 263.087, 52672.933 21/05/29,08:41:35,07,06,1, 11.9,1,1, 8.813, 10539.075, 263.118, 52672.804 21/05/29,08:41:35,08,06,1, 11.9,1,1, 8.813, 10539.074, 263.125, 52672.805 21/05/29,08:41:35,09,06,1, 11.9,1,1, 8.813, 10539.087, 263.107, 52672.782 21/05/29,08:41:35,10,06,1, 11.9,1,1, 8.813, 10539.059, 263.108, 52672.763 21/05/29,08:41:35,11,06,1, 11.9,1,1, 8.813, 10539.039, 263.111, 52672.805 21/05/29,08:41:35,12,06,1, 11.9,1,1, 8.813, 10539.071, 263.105, 52672.792 21/05/29,08:41:35,13,06,1, 11.9,1,1, 8.813, 10539.050, 263.137, 52672.791 21/05/29,08:41:35,14,06,1, 11.9,1,1, 8.813, 10539.070, 263.091, 52672.747 21/05/29,08:41:35,15,06,1, 11.9,1,1, 8.813, 10539.063, 263.103, 52672.769 21/05/29,08:41:35,16,06,1, 11.9,1,1, 8.813, 10539.057, 263.126, 52672.750 21/05/29,08:41:35,17,06,1, 11.9,1,1, 8.813, 10539.047, 263.089, 52672.766 21/05/29,08:41:35,18,06,1, 11.9,1,1, 8.813, 10539.068, 263.116, 52672.786 21/05/29,08:41:35,19,06,1, 11.9,1,1, 8.813, 10539.053, 263.095, 52672.785 21/05/29,08:41:36,00,06,1, 11.9,1,1, 8.812, 10539.051, 263.095, 52672.785 21/05/29,08:41:36,01,06,1, 11.9,1,1, 8.812, 10539.066, 263.146, 52672.838 21/05/29,08:41:36,02,06,1, 11.9,1,1, 8.812, 10539.054, 263.131, 52672.786 21/05/29,08:41:36,03,06,1, 11.9,1,1, 8.812, 10539.052, 263.135, 52672.761 21/05/29,08:41:36,04,06,1, 11.9,1,1, 8.812, 10539.057, 263.120, 52672.739 21/05/29,08:41:36,05,06,1, 11.9,1,1, 8.812, 10539.061, 263.142, 52672.771 21/05/29,08:41:36,06,06,1, 11.9,1,1, 8.812, 10539.063, 263.152, 52672.814 21/05/29,08:41:36,07,06,1, 11.9,1,1, 8.812, 10539.047, 263.153, 52672.771 21/05/29,08:41:36,08,06,1, 11.9,1,1, 8.812, 10539.048, 263.144, 52672.779 21/05/29,08:41:36,09,06,1, 11.9,1,1, 8.812, 10539.064, 263.177, 52672.787 21/05/29,08:41:36,10,06,1, 11.9,1,1, 8.812, 10539.049, 263.179, 52672.785 21/05/29,08:41:36,11,06,1, 11.9,1,1, 8.812, 10539.053, 263.197, 52672.793 21/05/29,08:41:36,12,06,1, 11.9,1,1, 8.812, 10539.047, 263.172, 52672.762 21/05/29,08:41:36,13,06,1, 11.9,1,1, 8.812, 10539.038, 263.182, 52673.012 21/05/29,08:41:36,14,06,1, 11.9,1,1, 8.812, 10539.035, 263.203, 52672.905 21/05/29,08:41:36,15,06,1, 11.9,1,1, 8.812, 10539.026, 263.184, 52672.782 21/05/29,08:41:36,16,06,1, 11.9,1,1, 8.812, 10539.037, 263.181, 52672.809 21/05/29,08:41:36,17,06,1, 11.9,1,1, 8.812, 10539.032, 263.199, 52672.787 21/05/29,08:41:36,18,06,1, 11.9,1,1, 8.812, 10539.026, 263.193, 52672.726 21/05/29,08:41:36,19,06,1, 11.9,1,1, 8.812, 10539.045, 263.198, 52672.766 21/05/29,08:41:37,00,06,1, 11.9,1,1, 8.810, 10539.043, 263.198, 52672.766 21/05/29,08:41:37,01,06,1, 11.9,1,1, 8.810, 10539.015, 263.196, 52672.766 21/05/29,08:41:37,02,06,1, 11.9,1,1, 8.810, 10539.009, 263.230, 52672.755 21/05/29,08:41:37,03,06,1, 11.9,1,1, 8.810, 10539.034, 263.202, 52672.770 21/05/29,08:41:37,04,06,1, 11.9,1,1, 8.810, 10539.010, 263.217, 52672.771 21/05/29,08:41:37,05,06,1, 11.9,1,1, 8.810, 10538.992, 263.200, 52672.757 21/05/29,08:41:37,06,06,1, 11.9,1,1, 8.810, 10538.984, 263.218, 52672.752 21/05/29,08:41:37,07,06,1, 11.9,1,1, 8.810, 10538.993, 263.257, 52672.811 21/05/29,08:41:37,08,06,1, 11.9,1,1, 8.810, 10538.987, 263.230, 52672.772 21/05/29,08:41:37,09,06,1, 11.9,1,1, 8.810, 10538.994, 263.239, 52672.786 21/05/29,08:41:37,10,06,1, 11.9,1,1, 8.810, 10539.006, 263.260, 52672.782 21/05/29,08:41:37,11,06,1, 11.9,1,1, 8.810, 10538.989, 263.262, 52672.737 21/05/29,08:41:37,12,06,1, 11.9,1,1, 8.810, 10538.995, 263.270, 52672.788 21/05/29,08:41:37,13,06,1, 11.9,1,1, 8.810, 10539.004, 263.264, 52672.777 21/05/29,08:41:37,14,06,1, 11.9,1,1, 8.810, 10538.965, 263.278, 52672.765 21/05/29,08:41:37,15,06,1, 11.9,1,1, 8.810, 10538.987, 263.289, 52672.765 21/05/29,08:41:37,16,06,1, 11.9,1,1, 8.810, 10538.975, 263.287, 52672.816 21/05/29,08:41:37,17,06,1, 11.9,1,1, 8.810, 10538.981, 263.304, 52672.781 21/05/29,08:41:37,18,06,1, 11.9,1,1, 8.810, 10539.002, 263.296, 52672.792 21/05/29,08:41:37,19,06,1, 11.9,1,1, 8.810, 10538.980, 263.278, 52672.781 21/05/29,08:41:38,00,05,1, 11.8,1,1, 8.815, 10538.976, 263.278, 52672.781 21/05/29,08:41:38,01,05,1, 11.8,1,1, 8.815, 10538.997, 263.301, 52672.831 21/05/29,08:41:38,02,05,1, 11.8,1,1, 8.815, 10538.972, 263.315, 52672.820 21/05/29,08:41:38,03,05,1, 11.8,1,1, 8.815, 10539.006, 263.336, 52672.825 21/05/29,08:41:38,04,05,1, 11.8,1,1, 8.815, 10538.983, 263.302, 52672.820 21/05/29,08:41:38,05,05,1, 11.8,1,1, 8.815, 10538.997, 263.308, 52672.795 21/05/29,08:41:38,06,05,1, 11.8,1,1, 8.815, 10538.991, 263.322, 52672.522 21/05/29,08:41:38,07,05,1, 11.8,1,1, 8.815, 10538.955, 263.347, 52672.910 21/05/29,08:41:38,08,05,1, 11.8,1,1, 8.815, 10538.980, 263.370, 52672.912 21/05/29,08:41:38,09,05,1, 11.8,1,1, 8.815, 10538.970, 263.358, 52672.846 21/05/29,08:41:38,10,05,1, 11.8,1,1, 8.815, 10539.003, 263.336, 52672.836 21/05/29,08:41:38,11,05,1, 11.8,1,1, 8.815, 10538.980, 263.391, 52672.831 21/05/29,08:41:38,12,05,1, 11.8,1,1, 8.815, 10538.981, 263.331, 52672.753 21/05/29,08:41:38,13,05,1, 11.8,1,1, 8.815, 10539.003, 263.385, 52672.809 21/05/29,08:41:38,14,05,1, 11.8,1,1, 8.815, 10538.970, 263.371, 52672.786 21/05/29,08:41:38,15,05,1, 11.8,1,1, 8.815, 10538.958, 263.364, 52672.760 21/05/29,08:41:38,16,05,1, 11.8,1,1, 8.815, 10538.977, 263.392, 52672.768 21/05/29,08:41:38,17,05,1, 11.8,1,1, 8.815, 10538.986, 263.382, 52672.758 21/05/29,08:41:38,18,05,1, 11.8,1,1, 8.815, 10538.978, 263.398, 52672.797 21/05/29,08:41:38,19,05,1, 11.8,1,1, 8.815, 10538.980, 263.399, 52672.795 21/05/29,08:41:39,00,05,1, 11.8,1,1, 8.814, 10538.976, 263.399, 52672.795 21/05/29,08:41:39,01,05,1, 11.8,1,1, 8.814, 10538.966, 263.415, 52672.792 21/05/29,08:41:39,02,05,1, 11.8,1,1, 8.814, 10538.972, 263.398, 52672.779 21/05/29,08:41:39,03,05,1, 11.8,1,1, 8.814, 10538.969, 263.391, 52672.781 21/05/29,08:41:39,04,05,1, 11.8,1,1, 8.814, 10538.974, 263.425, 52672.808 21/05/29,08:41:39,05,05,1, 11.8,1,1, 8.814, 10538.946, 263.412, 52672.780 21/05/29,08:41:39,06,05,1, 11.8,1,1, 8.814, 10538.982, 263.428, 52672.808 21/05/29,08:41:39,07,05,1, 11.8,1,1, 8.814, 10538.959, 263.445, 52672.796 21/05/29,08:41:39,08,05,1, 11.8,1,1, 8.814, 10538.955, 263.426, 52672.783 21/05/29,08:41:39,09,05,1, 11.8,1,1, 8.814, 10538.972, 263.448, 52672.808 21/05/29,08:41:39,10,05,1, 11.8,1,1, 8.814, 10538.946, 263.441, 52672.763 21/05/29,08:41:39,11,05,1, 11.8,1,1, 8.814, 10539.037, 263.444, 52672.537 21/05/29,08:41:39,12,05,1, 11.8,1,1, 8.814, 10538.994, 263.477, 52672.753 21/05/29,08:41:39,13,05,1, 11.8,1,1, 8.814, 10538.968, 263.439, 52672.757 21/05/29,08:41:39,14,05,1, 11.8,1,1, 8.814, 10538.993, 263.479, 52672.831 21/05/29,08:41:39,15,05,1, 11.8,1,1, 8.814, 10538.982, 263.460, 52672.787 21/05/29,08:41:39,16,05,1, 11.8,1,1, 8.814, 10538.965, 263.439, 52672.797 21/05/29,08:41:39,17,05,1, 11.8,1,1, 8.814, 10538.973, 263.509, 52672.866 21/05/29,08:41:39,18,05,1, 11.8,1,1, 8.814, 10539.015, 263.484, 52672.843 21/05/29,08:41:39,19,05,1, 11.8,1,1, 8.814, 10538.971, 263.494, 52672.949 21/05/29,08:41:40,00,05,1, 11.9,1,1, 8.814, 10538.968, 263.494, 52672.949 21/05/29,08:41:40,01,05,1, 11.9,1,1, 8.814, 10538.974, 263.489, 52672.779 21/05/29,08:41:40,02,05,1, 11.9,1,1, 8.814, 10538.987, 263.540, 52672.813 21/05/29,08:41:40,03,05,1, 11.9,1,1, 8.814, 10538.989, 263.525, 52672.818 21/05/29,08:41:40,04,05,1, 11.9,1,1, 8.814, 10538.992, 263.509, 52672.809 21/05/29,08:41:40,05,05,1, 11.9,1,1, 8.814, 10539.019, 263.523, 52672.818 21/05/29,08:41:40,06,05,1, 11.9,1,1, 8.814, 10538.999, 263.504, 52672.791 21/05/29,08:41:40,07,05,1, 11.9,1,1, 8.814, 10539.018, 263.538, 52672.862 21/05/29,08:41:40,08,05,1, 11.9,1,1, 8.814, 10539.001, 263.560, 52672.830 21/05/29,08:41:40,09,05,1, 11.9,1,1, 8.814, 10538.964, 263.519, 52672.823 21/05/29,08:41:40,10,05,1, 11.9,1,1, 8.814, 10538.984, 263.569, 52672.816 21/05/29,08:41:40,11,05,1, 11.9,1,1, 8.814, 10538.988, 263.574, 52672.845 21/05/29,08:41:40,12,05,1, 11.9,1,1, 8.814, 10539.000, 263.566, 52672.820 21/05/29,08:41:40,13,05,1, 11.9,1,1, 8.814, 10538.979, 263.565, 52672.872 21/05/29,08:41:40,14,05,1, 11.9,1,1, 8.814, 10538.976, 263.556, 52672.817 21/05/29,08:41:40,15,05,1, 11.9,1,1, 8.814, 10538.973, 263.608, 52672.882 21/05/29,08:41:40,16,05,1, 11.9,1,1, 8.814, 10538.974, 263.584, 52672.821 21/05/29,08:41:40,17,05,1, 11.9,1,1, 8.814, 10538.982, 263.585, 52672.843 21/05/29,08:41:40,18,05,1, 11.9,1,1, 8.814, 10538.950, 263.593, 52672.853 21/05/29,08:41:40,19,05,1, 11.9,1,1, 8.814, 10538.962, 263.604, 52672.845 21/05/29,08:41:41,00,05,1, 11.9,1,1, 8.815, 10538.960, 263.604, 52672.845 21/05/29,08:41:41,01,05,1, 11.9,1,1, 8.815, 10538.988, 263.621, 52672.866 21/05/29,08:41:41,02,05,1, 11.9,1,1, 8.815, 10538.992, 263.601, 52672.862 21/05/29,08:41:41,03,05,1, 11.9,1,1, 8.815, 10539.002, 263.612, 52672.871 21/05/29,08:41:41,04,05,1, 11.9,1,1, 8.815, 10538.995, 263.629, 52672.861 21/05/29,08:41:41,05,05,1, 11.9,1,1, 8.815, 10538.982, 263.614, 52672.798 21/05/29,08:41:41,06,05,1, 11.9,1,1, 8.815, 10538.987, 263.647, 52672.858 21/05/29,08:41:41,07,05,1, 11.9,1,1, 8.815, 10538.961, 263.658, 52672.848 21/05/29,08:41:41,08,05,1, 11.9,1,1, 8.815, 10538.994, 263.649, 52672.893 21/05/29,08:41:41,09,05,1, 11.9,1,1, 8.815, 10538.997, 263.670, 52672.877 21/05/29,08:41:41,10,05,1, 11.9,1,1, 8.815, 10538.975, 263.650, 52672.805 21/05/29,08:41:41,11,05,1, 11.9,1,1, 8.815, 10538.981, 263.708, 52672.970 21/05/29,08:41:41,12,05,1, 11.9,1,1, 8.815, 10538.988, 263.668, 52672.771 21/05/29,08:41:41,13,05,1, 11.9,1,1, 8.815, 10538.976, 263.665, 52672.801 21/05/29,08:41:41,14,05,1, 11.9,1,1, 8.815, 10538.988, 263.688, 52672.831 21/05/29,08:41:41,15,05,1, 11.9,1,1, 8.815, 10539.012, 263.682, 52672.867 21/05/29,08:41:41,16,05,1, 11.9,1,1, 8.815, 10539.016, 263.696, 52672.834 21/05/29,08:41:41,17,05,1, 11.9,1,1, 8.815, 10539.008, 263.740, 52672.889 21/05/29,08:41:41,18,05,1, 11.9,1,1, 8.815, 10538.992, 263.713, 52672.839 21/05/29,08:41:41,19,05,1, 11.9,1,1, 8.815, 10538.975, 263.705, 52672.849 21/05/29,08:41:42,00,05,1, 11.9,1,1, 8.810, 10538.968, 263.705, 52672.849 21/05/29,08:41:42,01,05,1, 11.9,1,1, 8.810, 10538.988, 263.724, 52672.844 21/05/29,08:41:42,02,05,1, 11.9,1,1, 8.810, 10538.994, 263.774, 52672.923 21/05/29,08:41:42,03,05,1, 11.9,1,1, 8.810, 10539.000, 263.749, 52672.871 21/05/29,08:41:42,04,05,1, 11.9,1,1, 8.810, 10539.016, 263.755, 52672.871 21/05/29,08:41:42,05,05,1, 11.9,1,1, 8.810, 10539.008, 263.770, 52672.853 21/05/29,08:41:42,06,05,1, 11.9,1,1, 8.810, 10539.012, 263.744, 52672.875 21/05/29,08:41:42,07,05,1, 11.9,1,1, 8.810, 10539.023, 263.746, 52672.863 21/05/29,08:41:42,08,05,1, 11.9,1,1, 8.810, 10539.024, 263.781, 52672.909 21/05/29,08:41:42,09,05,1, 11.9,1,1, 8.810, 10539.033, 263.747, 52672.883 21/05/29,08:41:42,10,05,1, 11.9,1,1, 8.810, 10539.044, 263.763, 52672.874 21/05/29,08:41:42,11,05,1, 11.9,1,1, 8.810, 10539.053, 263.774, 52672.872 21/05/29,08:41:42,12,05,1, 11.9,1,1, 8.810, 10539.031, 263.768, 52672.874 21/05/29,08:41:42,13,05,1, 11.9,1,1, 8.810, 10539.032, 263.790, 52672.881 21/05/29,08:41:42,14,05,1, 11.9,1,1, 8.810, 10539.042, 263.796, 52672.863 21/05/29,08:41:42,15,05,1, 11.9,1,1, 8.810, 10539.018, 263.799, 52672.901 21/05/29,08:41:42,16,05,1, 11.9,1,1, 8.810, 10539.042, 263.819, 52672.883 21/05/29,08:41:42,17,05,1, 11.9,1,1, 8.810, 10539.025, 263.800, 52672.893 21/05/29,08:41:42,18,05,1, 11.9,1,1, 8.810, 10539.023, 263.834, 52672.876 21/05/29,08:41:42,19,05,1, 11.9,1,1, 8.810, 10539.032, 263.834, 52672.870 21/05/29,08:41:43,00,05,1, 11.9,1,1, 8.819, 10539.026, 263.834, 52672.870 21/05/29,08:41:43,01,05,1, 11.9,1,1, 8.819, 10539.026, 263.850, 52672.889 21/05/29,08:41:43,02,05,1, 11.9,1,1, 8.819, 10539.060, 263.831, 52672.887 21/05/29,08:41:43,03,05,1, 11.9,1,1, 8.819, 10539.045, 263.831, 52672.966 21/05/29,08:41:43,04,05,1, 11.9,1,1, 8.819, 10539.059, 263.849, 52672.930 21/05/29,08:41:43,05,05,1, 11.9,1,1, 8.819, 10539.071, 263.833, 52672.928 21/05/29,08:41:43,06,05,1, 11.9,1,1, 8.819, 10539.046, 263.881, 52672.936 21/05/29,08:41:43,07,05,1, 11.9,1,1, 8.819, 10539.071, 263.864, 52672.933 21/05/29,08:41:43,08,05,1, 11.9,1,1, 8.819, 10539.035, 263.885, 52672.931 21/05/29,08:41:43,09,05,1, 11.9,1,1, 8.819, 10539.066, 263.892, 52672.974 21/05/29,08:41:43,10,05,1, 11.9,1,1, 8.819, 10539.065, 263.868, 52672.933 21/05/29,08:41:43,11,05,1, 11.9,1,1, 8.819, 10539.085, 263.895, 52672.990 21/05/29,08:41:43,12,05,1, 11.9,1,1, 8.819, 10539.048, 263.902, 52672.949 21/05/29,08:41:43,13,05,1, 11.9,1,1, 8.819, 10539.061, 263.870, 52673.014 21/05/29,08:41:43,14,05,1, 11.9,1,1, 8.819, 10539.068, 263.936, 52672.952 21/05/29,08:41:43,15,05,1, 11.9,1,1, 8.819, 10539.060, 263.904, 52672.966 21/05/29,08:41:43,16,05,1, 11.9,1,1, 8.819, 10539.074, 263.925, 52672.921 21/05/29,08:41:43,17,05,1, 11.9,1,1, 8.819, 10539.080, 263.915, 52672.960 21/05/29,08:41:43,18,05,1, 11.9,1,1, 8.819, 10539.063, 263.926, 52672.925 21/05/29,08:41:43,19,05,1, 11.9,1,1, 8.819, 10539.066, 263.911, 52672.949 21/05/29,08:41:44,00,05,1, 11.8,1,1, 8.813, 10539.060, 263.911, 52672.949 21/05/29,08:41:44,01,05,1, 11.8,1,1, 8.813, 10539.067, 263.931, 52672.991 21/05/29,08:41:44,02,05,1, 11.8,1,1, 8.813, 10539.091, 263.944, 52673.003 21/05/29,08:41:44,03,05,1, 11.8,1,1, 8.813, 10539.071, 263.966, 52672.940 21/05/29,08:41:44,04,05,1, 11.8,1,1, 8.813, 10539.063, 263.966, 52673.020 21/05/29,08:41:44,05,05,1, 11.8,1,1, 8.813, 10539.106, 263.938, 52672.808 21/05/29,08:41:44,06,05,1, 11.8,1,1, 8.813, 10539.073, 263.941, 52672.948 21/05/29,08:41:44,07,05,1, 11.8,1,1, 8.813, 10539.068, 263.984, 52672.980 21/05/29,08:41:44,08,05,1, 11.8,1,1, 8.813, 10539.075, 263.993, 52672.947 21/05/29,08:41:44,09,05,1, 11.8,1,1, 8.813, 10539.093, 263.946, 52672.890 21/05/29,08:41:44,10,05,1, 11.8,1,1, 8.813, 10539.115, 263.990, 52672.956 21/05/29,08:41:44,11,05,1, 11.8,1,1, 8.813, 10539.101, 263.977, 52672.977 21/05/29,08:41:44,12,05,1, 11.8,1,1, 8.813, 10539.095, 263.988, 52672.949 21/05/29,08:41:44,13,05,1, 11.8,1,1, 8.813, 10539.109, 264.008, 52672.994 21/05/29,08:41:44,14,05,1, 11.8,1,1, 8.813, 10539.089, 263.992, 52672.941 21/05/29,08:41:44,15,05,1, 11.8,1,1, 8.813, 10539.096, 264.004, 52672.978 21/05/29,08:41:44,16,05,1, 11.8,1,1, 8.813, 10539.115, 263.997, 52672.952 21/05/29,08:41:44,17,05,1, 11.8,1,1, 8.813, 10539.090, 263.980, 52672.973 21/05/29,08:41:44,18,05,1, 11.8,1,1, 8.813, 10539.098, 264.014, 52672.988 21/05/29,08:41:44,19,05,1, 11.8,1,1, 8.813, 10539.098, 264.017, 52672.989 21/05/29,08:41:45,00,05,1, 11.8,1,1, 8.814, 10539.093, 264.017, 52672.989 21/05/29,08:41:45,01,05,1, 11.8,1,1, 8.814, 10539.105, 264.018, 52672.988 21/05/29,08:41:45,02,05,1, 11.8,1,1, 8.814, 10539.109, 264.027, 52672.959 21/05/29,08:41:45,03,05,1, 11.8,1,1, 8.814, 10539.107, 264.036, 52672.965 21/05/29,08:41:45,04,05,1, 11.8,1,1, 8.814, 10539.122, 264.053, 52672.951 21/05/29,08:41:45,05,05,1, 11.8,1,1, 8.814, 10539.105, 264.042, 52672.967 21/05/29,08:41:45,06,05,1, 11.8,1,1, 8.814, 10539.159, 264.041, 52672.970 21/05/29,08:41:45,07,05,1, 11.8,1,1, 8.814, 10539.114, 264.046, 52672.988 21/05/29,08:41:45,08,05,1, 11.8,1,1, 8.814, 10539.143, 264.028, 52672.965 21/05/29,08:41:45,09,05,1, 11.8,1,1, 8.814, 10539.144, 264.070, 52672.996 21/05/29,08:41:45,10,05,1, 11.8,1,1, 8.814, 10539.101, 264.041, 52672.970 21/05/29,08:41:45,11,05,1, 11.8,1,1, 8.814, 10539.124, 264.039, 52672.946 21/05/29,08:41:45,12,05,1, 11.8,1,1, 8.814, 10539.156, 264.068, 52672.963 21/05/29,08:41:45,13,05,1, 11.8,1,1, 8.814, 10539.138, 264.081, 52672.971 21/05/29,08:41:45,14,05,1, 11.8,1,1, 8.814, 10539.151, 264.057, 52672.938 21/05/29,08:41:45,15,05,1, 11.8,1,1, 8.814, 10539.130, 264.069, 52672.941 21/05/29,08:41:45,16,05,1, 11.8,1,1, 8.814, 10539.142, 264.048, 52672.947 21/05/29,08:41:45,17,05,1, 11.8,1,1, 8.814, 10539.127, 264.097, 52672.979 21/05/29,08:41:45,18,05,1, 11.8,1,1, 8.814, 10539.143, 264.084, 52672.933 21/05/29,08:41:45,19,05,1, 11.8,1,1, 8.814, 10539.113, 264.098, 52673.253 21/05/29,08:41:46,00,05,1, 11.9,1,1, 8.814, 10539.110, 264.098, 52673.253 21/05/29,08:41:46,01,05,1, 11.9,1,1, 8.814, 10539.154, 264.085, 52672.950 21/05/29,08:41:46,02,05,1, 11.9,1,1, 8.814, 10539.163, 264.116, 52672.997 21/05/29,08:41:46,03,05,1, 11.9,1,1, 8.814, 10539.166, 264.105, 52672.948 21/05/29,08:41:46,04,05,1, 11.9,1,1, 8.814, 10539.166, 264.105, 52673.041 21/05/29,08:41:46,05,05,1, 11.9,1,1, 8.814, 10539.178, 264.112, 52672.972 21/05/29,08:41:46,06,05,1, 11.9,1,1, 8.814, 10539.153, 264.111, 52672.990 21/05/29,08:41:46,07,05,1, 11.9,1,1, 8.814, 10539.187, 264.109, 52672.966 21/05/29,08:41:46,08,05,1, 11.9,1,1, 8.814, 10539.169, 264.139, 52673.012 21/05/29,08:41:46,09,05,1, 11.9,1,1, 8.814, 10539.165, 264.128, 52672.974 21/05/29,08:41:46,10,05,1, 11.9,1,1, 8.814, 10539.173, 264.130, 52672.992 21/05/29,08:41:46,11,05,1, 11.9,1,1, 8.814, 10539.230, 264.120, 52673.023 21/05/29,08:41:46,12,05,1, 11.9,1,1, 8.814, 10539.190, 264.131, 52672.943 21/05/29,08:41:46,13,05,1, 11.9,1,1, 8.814, 10539.207, 264.146, 52672.988 21/05/29,08:41:46,14,05,1, 11.9,1,1, 8.814, 10539.204, 264.148, 52673.013 21/05/29,08:41:46,15,05,1, 11.9,1,1, 8.814, 10539.210, 264.163, 52672.951 21/05/29,08:41:46,16,05,1, 11.9,1,1, 8.814, 10539.237, 264.140, 52672.994 21/05/29,08:41:46,17,05,1, 11.9,1,1, 8.814, 10539.199, 264.145, 52672.999 21/05/29,08:41:46,18,05,1, 11.9,1,1, 8.814, 10539.212, 264.164, 52673.049 21/05/29,08:41:46,19,05,1, 11.9,1,1, 8.814, 10539.205, 264.138, 52672.989 21/05/29,08:41:47,00,05,1, 11.8,1,1, 8.813, 10539.201, 264.138, 52672.989 21/05/29,08:41:47,01,05,1, 11.8,1,1, 8.813, 10539.210, 264.167, 52672.987 21/05/29,08:41:47,02,05,1, 11.8,1,1, 8.813, 10539.253, 264.154, 52672.963 21/05/29,08:41:47,03,05,1, 11.8,1,1, 8.813, 10539.231, 264.154, 52672.982 21/05/29,08:41:47,04,05,1, 11.8,1,1, 8.813, 10539.233, 264.165, 52673.018 21/05/29,08:41:47,05,05,1, 11.8,1,1, 8.813, 10539.220, 264.144, 52673.013 21/05/29,08:41:47,06,05,1, 11.8,1,1, 8.813, 10539.241, 264.172, 52673.005 21/05/29,08:41:47,07,05,1, 11.8,1,1, 8.813, 10539.196, 264.140, 52673.018 21/05/29,08:41:47,08,05,1, 11.8,1,1, 8.813, 10539.213, 264.158, 52673.011 21/05/29,08:41:47,09,05,1, 11.8,1,1, 8.813, 10539.238, 264.188, 52673.033 21/05/29,08:41:47,10,05,1, 11.8,1,1, 8.813, 10539.246, 264.174, 52673.038 21/05/29,08:41:47,11,05,1, 11.8,1,1, 8.813, 10539.228, 264.154, 52673.020 21/05/29,08:41:47,12,05,1, 11.8,1,1, 8.813, 10539.250, 264.205, 52673.062 21/05/29,08:41:47,13,05,1, 11.8,1,1, 8.813, 10539.220, 264.165, 52672.987 21/05/29,08:41:47,14,05,1, 11.8,1,1, 8.813, 10539.271, 264.170, 52673.048 21/05/29,08:41:47,15,05,1, 11.8,1,1, 8.813, 10539.244, 264.173, 52673.018 21/05/29,08:41:47,16,05,1, 11.8,1,1, 8.813, 10539.252, 264.169, 52673.007 21/05/29,08:41:47,17,05,1, 11.8,1,1, 8.813, 10539.253, 264.196, 52673.046 21/05/29,08:41:47,18,05,1, 11.8,1,1, 8.813, 10539.274, 264.175, 52673.056 21/05/29,08:41:47,19,05,1, 11.8,1,1, 8.813, 10539.275, 264.163, 52673.021 21/05/29,08:41:48,00,05,1, 11.9,1,1, 8.815, 10539.268, 264.163, 52673.021 21/05/29,08:41:48,01,05,1, 11.9,1,1, 8.815, 10539.249, 264.174, 52673.023 21/05/29,08:41:48,02,05,1, 11.9,1,1, 8.815, 10539.270, 264.170, 52673.013 21/05/29,08:41:48,03,05,1, 11.9,1,1, 8.815, 10539.240, 264.161, 52673.000 21/05/29,08:41:48,04,05,1, 11.9,1,1, 8.815, 10539.295, 264.148, 52673.004 21/05/29,08:41:48,05,05,1, 11.9,1,1, 8.815, 10539.283, 264.184, 52673.003 21/05/29,08:41:48,06,05,1, 11.9,1,1, 8.815, 10539.253, 264.164, 52672.992 21/05/29,08:41:48,07,05,1, 11.9,1,1, 8.815, 10539.286, 264.147, 52672.999 21/05/29,08:41:48,08,05,1, 11.9,1,1, 8.815, 10539.312, 264.184, 52673.056 21/05/29,08:41:48,09,05,1, 11.9,1,1, 8.815, 10539.276, 264.155, 52672.989 21/05/29,08:41:48,10,05,1, 11.9,1,1, 8.815, 10539.305, 264.153, 52672.980 21/05/29,08:41:48,11,05,1, 11.9,1,1, 8.815, 10539.282, 264.158, 52672.982 21/05/29,08:41:48,12,05,1, 11.9,1,1, 8.815, 10539.292, 264.161, 52672.991 21/05/29,08:41:48,13,05,1, 11.9,1,1, 8.815, 10539.301, 264.177, 52673.003 21/05/29,08:41:48,14,05,1, 11.9,1,1, 8.815, 10539.288, 264.153, 52673.000 21/05/29,08:41:48,15,05,1, 11.9,1,1, 8.815, 10539.303, 264.172, 52673.010 21/05/29,08:41:48,16,05,1, 11.9,1,1, 8.815, 10539.312, 264.177, 52673.019 21/05/29,08:41:48,17,05,1, 11.9,1,1, 8.815, 10539.308, 264.170, 52672.997 21/05/29,08:41:48,18,05,1, 11.9,1,1, 8.815, 10539.307, 264.216, 52673.033 21/05/29,08:41:48,19,05,1, 11.9,1,1, 8.815, 10539.311, 264.160, 52672.983 21/05/29,08:41:49,00,05,1, 11.9,1,1, 8.821, 10539.310, 264.160, 52672.983 21/05/29,08:41:49,01,05,1, 11.9,1,1, 8.821, 10539.323, 264.195, 52673.028 21/05/29,08:41:49,02,05,1, 11.9,1,1, 8.821, 10539.315, 264.185, 52673.032 21/05/29,08:41:49,03,05,1, 11.9,1,1, 8.821, 10539.304, 264.169, 52673.027 21/05/29,08:41:49,04,05,1, 11.9,1,1, 8.821, 10539.332, 264.188, 52673.018 21/05/29,08:41:49,05,05,1, 11.9,1,1, 8.821, 10539.322, 264.150, 52672.992 21/05/29,08:41:49,06,05,1, 11.9,1,1, 8.821, 10539.334, 264.189, 52673.022 21/05/29,08:41:49,07,05,1, 11.9,1,1, 8.821, 10539.288, 264.178, 52672.996 21/05/29,08:41:49,08,05,1, 11.9,1,1, 8.821, 10539.310, 264.163, 52672.988 21/05/29,08:41:49,09,05,1, 11.9,1,1, 8.821, 10539.346, 264.194, 52673.035 21/05/29,08:41:49,10,05,1, 11.9,1,1, 8.821, 10539.326, 264.155, 52673.000 21/05/29,08:41:49,11,05,1, 11.9,1,1, 8.821, 10539.337, 264.173, 52673.005 21/05/29,08:41:49,12,05,1, 11.9,1,1, 8.821, 10539.352, 264.175, 52673.036 21/05/29,08:41:49,13,05,1, 11.9,1,1, 8.821, 10539.312, 264.155, 52672.991 21/05/29,08:41:49,14,05,1, 11.9,1,1, 8.821, 10539.364, 264.184, 52673.034 21/05/29,08:41:49,15,05,1, 11.9,1,1, 8.821, 10539.350, 264.189, 52673.037 21/05/29,08:41:49,16,05,1, 11.9,1,1, 8.821, 10539.347, 264.200, 52673.019 21/05/29,08:41:49,17,05,1, 11.9,1,1, 8.821, 10539.347, 264.188, 52673.014 21/05/29,08:41:49,18,05,1, 11.9,1,1, 8.821, 10539.356, 264.179, 52673.024 21/05/29,08:41:49,19,05,1, 11.9,1,1, 8.821, 10539.369, 264.194, 52673.010 21/05/29,08:41:50,00,05,1, 11.8,1,1, 8.815, 10539.368, 264.194, 52673.010 21/05/29,08:41:50,01,05,1, 11.8,1,1, 8.815, 10539.365, 264.161, 52673.019 21/05/29,08:41:50,02,05,1, 11.8,1,1, 8.815, 10539.355, 264.190, 52673.004 21/05/29,08:41:50,03,05,1, 11.8,1,1, 8.815, 10539.367, 264.183, 52673.020 21/05/29,08:41:50,04,05,1, 11.8,1,1, 8.815, 10539.367, 264.181, 52673.011 21/05/29,08:41:50,05,05,1, 11.8,1,1, 8.815, 10539.359, 264.187, 52673.011 21/05/29,08:41:50,06,05,1, 11.8,1,1, 8.815, 10539.348, 264.184, 52673.015 21/05/29,08:41:50,07,05,1, 11.8,1,1, 8.815, 10539.364, 264.157, 52673.000 21/05/29,08:41:50,08,05,1, 11.8,1,1, 8.815, 10539.361, 264.166, 52673.011 21/05/29,08:41:50,09,05,1, 11.8,1,1, 8.815, 10539.341, 264.168, 52673.015 21/05/29,08:41:50,10,05,1, 11.8,1,1, 8.815, 10539.378, 264.170, 52673.005 21/05/29,08:41:50,11,05,1, 11.8,1,1, 8.815, 10539.394, 264.171, 52673.042 21/05/29,08:41:50,12,05,1, 11.8,1,1, 8.815, 10539.384, 264.141, 52673.019 21/05/29,08:41:50,13,05,1, 11.8,1,1, 8.815, 10539.366, 264.173, 52673.017 21/05/29,08:41:50,14,05,1, 11.8,1,1, 8.815, 10539.372, 264.145, 52673.016 21/05/29,08:41:50,15,05,1, 11.8,1,1, 8.815, 10539.372, 264.143, 52672.948 21/05/29,08:41:50,16,05,1, 11.8,1,1, 8.815, 10539.357, 264.163, 52673.057 21/05/29,08:41:50,17,05,1, 11.8,1,1, 8.815, 10539.362, 264.161, 52673.065 21/05/29,08:41:50,18,05,1, 11.8,1,1, 8.815, 10539.370, 264.142, 52673.043 21/05/29,08:41:50,19,05,1, 11.8,1,1, 8.815, 10539.373, 264.138, 52673.041 21/05/29,08:41:51,00,05,1, 11.9,1,1, 8.815, 10539.368, 264.138, 52673.041 21/05/29,08:41:51,01,05,1, 11.9,1,1, 8.815, 10539.423, 264.157, 52673.036 21/05/29,08:41:51,02,05,1, 11.9,1,1, 8.815, 10539.399, 264.147, 52672.985 21/05/29,08:41:51,03,05,1, 11.9,1,1, 8.815, 10539.385, 264.153, 52673.016 21/05/29,08:41:51,04,05,1, 11.9,1,1, 8.815, 10539.403, 264.172, 52673.018 21/05/29,08:41:51,05,05,1, 11.9,1,1, 8.815, 10539.380, 264.110, 52672.947 21/05/29,08:41:51,06,05,1, 11.9,1,1, 8.815, 10539.393, 264.120, 52672.990 21/05/29,08:41:51,07,05,1, 11.9,1,1, 8.815, 10539.417, 264.117, 52672.947 21/05/29,08:41:51,08,05,1, 11.9,1,1, 8.815, 10539.396, 264.101, 52672.960 21/05/29,08:41:51,09,05,1, 11.9,1,1, 8.815, 10539.422, 264.112, 52672.981 21/05/29,08:41:51,10,05,1, 11.9,1,1, 8.815, 10539.375, 264.130, 52672.965 21/05/29,08:41:51,11,05,1, 11.9,1,1, 8.815, 10539.394, 264.110, 52672.954 21/05/29,08:41:51,12,05,1, 11.9,1,1, 8.815, 10539.395, 264.146, 52673.004 21/05/29,08:41:51,13,05,1, 11.9,1,1, 8.815, 10539.399, 264.122, 52673.027 21/05/29,08:41:51,14,05,1, 11.9,1,1, 8.815, 10539.396, 264.120, 52673.003 21/05/29,08:41:51,15,05,1, 11.9,1,1, 8.815, 10539.388, 264.121, 52672.997 21/05/29,08:41:51,16,05,1, 11.9,1,1, 8.815, 10539.388, 264.097, 52672.983 21/05/29,08:41:51,17,05,1, 11.9,1,1, 8.815, 10539.382, 264.121, 52673.003 21/05/29,08:41:51,18,05,1, 11.9,1,1, 8.815, 10539.408, 264.108, 52672.984 21/05/29,08:41:51,19,05,1, 11.9,1,1, 8.815, 10539.375, 264.060, 52672.985 21/05/29,08:41:52,00,05,1, 11.8,1,1, 8.813, 10539.368, 264.060, 52672.985 21/05/29,08:41:52,01,05,1, 11.8,1,1, 8.813, 10539.412, 264.095, 52673.012 21/05/29,08:41:52,02,05,1, 11.8,1,1, 8.813, 10539.411, 264.099, 52673.033 21/05/29,08:41:52,03,05,1, 11.8,1,1, 8.813, 10539.428, 264.114, 52673.005 21/05/29,08:41:52,04,05,1, 11.8,1,1, 8.813, 10539.393, 264.088, 52672.967 21/05/29,08:41:52,05,05,1, 11.8,1,1, 8.813, 10539.404, 264.082, 52672.980 21/05/29,08:41:52,06,05,1, 11.8,1,1, 8.813, 10539.418, 264.109, 52673.012 21/05/29,08:41:52,07,05,1, 11.8,1,1, 8.813, 10539.391, 264.083, 52672.993 21/05/29,08:41:52,08,05,1, 11.8,1,1, 8.813, 10539.395, 264.100, 52673.007 21/05/29,08:41:52,09,05,1, 11.8,1,1, 8.813, 10539.411, 264.090, 52673.033 21/05/29,08:41:52,10,05,1, 11.8,1,1, 8.813, 10539.400, 264.094, 52672.998 21/05/29,08:41:52,11,05,1, 11.8,1,1, 8.813, 10539.429, 264.106, 52673.015 21/05/29,08:41:52,12,05,1, 11.8,1,1, 8.813, 10539.419, 264.076, 52673.014 21/05/29,08:41:52,13,05,1, 11.8,1,1, 8.813, 10539.414, 264.088, 52673.003 21/05/29,08:41:52,14,05,1, 11.8,1,1, 8.813, 10539.408, 264.098, 52672.968 21/05/29,08:41:52,15,05,1, 11.8,1,1, 8.813, 10539.403, 264.064, 52672.986 21/05/29,08:41:52,16,05,1, 11.8,1,1, 8.813, 10539.430, 264.076, 52672.999 21/05/29,08:41:52,17,05,1, 11.8,1,1, 8.813, 10539.410, 264.080, 52672.994 21/05/29,08:41:52,18,05,1, 11.8,1,1, 8.813, 10539.427, 264.073, 52673.028 21/05/29,08:41:52,19,05,1, 11.8,1,1, 8.813, 10539.439, 264.079, 52672.978 21/05/29,08:41:53,00,05,1, 11.9,1,1, 8.815, 10539.435, 264.079, 52672.978 21/05/29,08:41:53,01,05,1, 11.9,1,1, 8.815, 10539.411, 264.052, 52673.000 21/05/29,08:41:53,02,05,1, 11.9,1,1, 8.815, 10539.398, 264.066, 52673.049 21/05/29,08:41:53,03,05,1, 11.9,1,1, 8.815, 10539.415, 264.050, 52673.014 21/05/29,08:41:53,04,05,1, 11.9,1,1, 8.815, 10539.408, 264.056, 52673.055 21/05/29,08:41:53,05,05,1, 11.9,1,1, 8.815, 10539.415, 264.059, 52673.015 21/05/29,08:41:53,06,05,1, 11.9,1,1, 8.815, 10539.411, 264.019, 52673.021 21/05/29,08:41:53,07,05,1, 11.9,1,1, 8.815, 10539.398, 264.071, 52673.050 21/05/29,08:41:53,08,05,1, 11.9,1,1, 8.815, 10539.412, 264.039, 52673.023 21/05/29,08:41:53,09,05,1, 11.9,1,1, 8.815, 10539.412, 264.036, 52673.024 21/05/29,08:41:53,10,05,1, 11.9,1,1, 8.815, 10539.405, 264.046, 52673.034 21/05/29,08:41:53,11,05,1, 11.9,1,1, 8.815, 10539.419, 264.027, 52673.047 21/05/29,08:41:53,12,05,1, 11.9,1,1, 8.815, 10539.414, 264.053, 52672.988 21/05/29,08:41:53,13,05,1, 11.9,1,1, 8.815, 10539.404, 264.048, 52672.972 21/05/29,08:41:53,14,05,1, 11.9,1,1, 8.815, 10539.391, 264.004, 52672.961 21/05/29,08:41:53,15,05,1, 11.9,1,1, 8.815, 10539.422, 264.040, 52672.987 21/05/29,08:41:53,16,05,1, 11.9,1,1, 8.815, 10539.388, 264.021, 52672.955 21/05/29,08:41:53,17,05,1, 11.9,1,1, 8.815, 10539.420, 264.021, 52672.974 21/05/29,08:41:53,18,05,1, 11.9,1,1, 8.815, 10539.411, 264.028, 52673.027 21/05/29,08:41:53,19,05,1, 11.9,1,1, 8.815, 10539.401, 264.008, 52672.951 21/05/29,08:41:54,00,05,1, 11.9,1,1, 8.814, 10539.393, 264.008, 52672.951 21/05/29,08:41:54,01,05,1, 11.9,1,1, 8.814, 10539.405, 264.012, 52672.937 21/05/29,08:41:54,02,05,1, 11.9,1,1, 8.814, 10539.406, 263.991, 52672.962 21/05/29,08:41:54,03,05,1, 11.9,1,1, 8.814, 10539.434, 264.001, 52673.002 21/05/29,08:41:54,04,05,1, 11.9,1,1, 8.814, 10539.412, 263.997, 52673.002 21/05/29,08:41:54,05,05,1, 11.9,1,1, 8.814, 10539.415, 263.971, 52673.007 21/05/29,08:41:54,06,05,1, 11.9,1,1, 8.814, 10539.423, 263.985, 52673.052 21/05/29,08:41:54,07,05,1, 11.9,1,1, 8.814, 10539.424, 263.964, 52673.021 21/05/29,08:41:54,08,05,1, 11.9,1,1, 8.814, 10539.424, 263.960, 52673.008 21/05/29,08:41:54,09,05,1, 11.9,1,1, 8.814, 10539.418, 264.013, 52673.008 21/05/29,08:41:54,10,05,1, 11.9,1,1, 8.814, 10539.393, 263.951, 52673.025 21/05/29,08:41:54,11,05,1, 11.9,1,1, 8.814, 10539.391, 263.973, 52673.025 21/05/29,08:41:54,12,05,1, 11.9,1,1, 8.814, 10539.399, 263.963, 52673.013 21/05/29,08:41:54,13,05,1, 11.9,1,1, 8.814, 10539.397, 263.934, 52673.005 21/05/29,08:41:54,14,05,1, 11.9,1,1, 8.814, 10539.401, 263.922, 52673.007 21/05/29,08:41:54,15,05,1, 11.9,1,1, 8.814, 10539.425, 263.945, 52672.908 21/05/29,08:41:54,16,05,1, 11.9,1,1, 8.814, 10539.391, 263.926, 52673.049 21/05/29,08:41:54,17,05,1, 11.9,1,1, 8.814, 10539.399, 263.976, 52673.059 21/05/29,08:41:54,18,05,1, 11.9,1,1, 8.814, 10539.378, 263.944, 52673.049 21/05/29,08:41:54,19,05,1, 11.9,1,1, 8.814, 10539.382, 263.919, 52673.009 21/05/29,08:41:55,00,05,1, 11.9,1,1, 8.815, 10539.377, 263.919, 52673.009 21/05/29,08:41:55,01,05,1, 11.9,1,1, 8.815, 10539.376, 263.911, 52672.973 21/05/29,08:41:55,02,05,1, 11.9,1,1, 8.815, 10539.373, 263.960, 52672.985 21/05/29,08:41:55,03,05,1, 11.9,1,1, 8.815, 10539.374, 263.928, 52673.007 21/05/29,08:41:55,04,05,1, 11.9,1,1, 8.815, 10539.361, 263.923, 52672.927 21/05/29,08:41:55,05,05,1, 11.9,1,1, 8.815, 10539.369, 263.928, 52672.973 21/05/29,08:41:55,06,05,1, 11.9,1,1, 8.815, 10539.353, 263.922, 52672.973 21/05/29,08:41:55,07,05,1, 11.9,1,1, 8.815, 10539.360, 263.920, 52672.961 21/05/29,08:41:55,08,05,1, 11.9,1,1, 8.815, 10539.374, 263.945, 52673.011 21/05/29,08:41:55,09,05,1, 11.9,1,1, 8.815, 10539.354, 263.899, 52672.996 21/05/29,08:41:55,10,05,1, 11.9,1,1, 8.815, 10539.362, 263.932, 52673.024 21/05/29,08:41:55,11,05,1, 11.9,1,1, 8.815, 10539.347, 263.917, 52672.976 21/05/29,08:41:55,12,05,1, 11.9,1,1, 8.815, 10539.354, 263.914, 52672.967 21/05/29,08:41:55,13,05,1, 11.9,1,1, 8.815, 10539.346, 263.926, 52672.993 21/05/29,08:41:55,14,05,1, 11.9,1,1, 8.815, 10539.322, 263.909, 52672.945 21/05/29,08:41:55,15,05,1, 11.9,1,1, 8.815, 10539.362, 263.906, 52672.954 21/05/29,08:41:55,16,05,1, 11.9,1,1, 8.815, 10539.371, 263.935, 52672.990 21/05/29,08:41:55,17,05,1, 11.9,1,1, 8.815, 10539.348, 263.903, 52672.959 21/05/29,08:41:55,18,05,1, 11.9,1,1, 8.815, 10539.341, 263.888, 52673.009 21/05/29,08:41:55,19,05,1, 11.9,1,1, 8.815, 10539.331, 263.880, 52672.962 21/05/29,08:41:56,00,05,1, 11.8,1,1, 8.815, 10539.327, 263.880, 52672.962 21/05/29,08:41:56,01,05,1, 11.8,1,1, 8.815, 10539.367, 263.882, 52672.970 21/05/29,08:41:56,02,05,1, 11.8,1,1, 8.815, 10539.334, 263.864, 52672.995 21/05/29,08:41:56,03,05,1, 11.8,1,1, 8.815, 10539.327, 263.867, 52672.978 21/05/29,08:41:56,04,05,1, 11.8,1,1, 8.815, 10539.309, 263.867, 52672.997 21/05/29,08:41:56,05,05,1, 11.8,1,1, 8.815, 10539.304, 263.854, 52673.000 21/05/29,08:41:56,06,05,1, 11.8,1,1, 8.815, 10539.313, 263.838, 52673.005 21/05/29,08:41:56,07,05,1, 11.8,1,1, 8.815, 10539.335, 263.867, 52672.986 21/05/29,08:41:56,08,05,1, 11.8,1,1, 8.815, 10539.299, 263.857, 52672.996 21/05/29,08:41:56,09,05,1, 11.8,1,1, 8.815, 10539.326, 263.848, 52672.954 21/05/29,08:41:56,10,05,1, 11.8,1,1, 8.815, 10539.288, 263.860, 52672.987 21/05/29,08:41:56,11,05,1, 11.8,1,1, 8.815, 10539.323, 263.836, 52672.962 21/05/29,08:41:56,12,05,1, 11.8,1,1, 8.815, 10539.314, 263.866, 52672.967 21/05/29,08:41:56,13,05,1, 11.8,1,1, 8.815, 10539.284, 263.832, 52672.974 21/05/29,08:41:56,14,05,1, 11.8,1,1, 8.815, 10539.294, 263.824, 52672.977 21/05/29,08:41:56,15,05,1, 11.8,1,1, 8.815, 10539.295, 263.842, 52672.997 21/05/29,08:41:56,16,05,1, 11.8,1,1, 8.815, 10539.290, 263.838, 52672.956 21/05/29,08:41:56,17,05,1, 11.8,1,1, 8.815, 10539.275, 263.832, 52672.977 21/05/29,08:41:56,18,05,1, 11.8,1,1, 8.815, 10539.278, 263.858, 52672.990 21/05/29,08:41:56,19,05,1, 11.8,1,1, 8.815, 10539.273, 263.814, 52672.956 21/05/29,08:41:57,00,05,1, 11.9,1,1, 8.818, 10539.268, 263.814, 52672.956 21/05/29,08:41:57,01,05,1, 11.9,1,1, 8.818, 10539.278, 263.810, 52673.012 21/05/29,08:41:57,02,05,1, 11.9,1,1, 8.818, 10539.262, 263.797, 52672.979 21/05/29,08:41:57,03,05,1, 11.9,1,1, 8.818, 10539.252, 263.815, 52672.994 21/05/29,08:41:57,04,05,1, 11.9,1,1, 8.818, 10539.266, 263.814, 52672.970 21/05/29,08:41:57,05,05,1, 11.9,1,1, 8.818, 10539.250, 263.794, 52672.958 21/05/29,08:41:57,06,05,1, 11.9,1,1, 8.818, 10539.244, 263.830, 52672.971 21/05/29,08:41:57,07,05,1, 11.9,1,1, 8.818, 10539.253, 263.810, 52672.992 21/05/29,08:41:57,08,05,1, 11.9,1,1, 8.818, 10539.252, 263.783, 52672.957 21/05/29,08:41:57,09,05,1, 11.9,1,1, 8.818, 10539.255, 263.822, 52673.007 21/05/29,08:41:57,10,05,1, 11.9,1,1, 8.818, 10539.271, 263.773, 52672.748 21/05/29,08:41:57,11,05,1, 11.9,1,1, 8.818, 10539.245, 263.794, 52672.952 21/05/29,08:41:57,12,05,1, 11.9,1,1, 8.818, 10539.257, 263.790, 52672.943 21/05/29,08:41:57,13,05,1, 11.9,1,1, 8.818, 10539.218, 263.796, 52672.961 21/05/29,08:41:57,14,05,1, 11.9,1,1, 8.818, 10539.226, 263.819, 52673.029 21/05/29,08:41:57,15,05,1, 11.9,1,1, 8.818, 10539.234, 263.814, 52673.036 21/05/29,08:41:57,16,05,1, 11.9,1,1, 8.818, 10539.221, 263.782, 52672.935 21/05/29,08:41:57,17,05,1, 11.9,1,1, 8.818, 10539.215, 263.803, 52673.021 21/05/29,08:41:57,18,05,1, 11.9,1,1, 8.818, 10539.210, 263.783, 52673.027 21/05/29,08:41:57,19,05,1, 11.9,1,1, 8.818, 10539.189, 263.788, 52673.013 21/05/29,08:41:58,00,06,1, 11.8,1,1, 8.816, 10539.185, 263.788, 52673.013 21/05/29,08:41:58,01,06,1, 11.8,1,1, 8.816, 10539.201, 263.773, 52673.048 21/05/29,08:41:58,02,06,1, 11.8,1,1, 8.816, 10539.205, 263.791, 52673.016 21/05/29,08:41:58,03,06,1, 11.8,1,1, 8.816, 10539.194, 263.786, 52673.010 21/05/29,08:41:58,04,06,1, 11.8,1,1, 8.816, 10539.190, 263.745, 52673.005 21/05/29,08:41:58,05,06,1, 11.8,1,1, 8.816, 10539.193, 263.762, 52673.028 21/05/29,08:41:58,06,06,1, 11.8,1,1, 8.816, 10539.210, 263.753, 52673.013 21/05/29,08:41:58,07,06,1, 11.8,1,1, 8.816, 10539.185, 263.762, 52673.036 21/05/29,08:41:58,08,06,1, 11.8,1,1, 8.816, 10539.185, 263.752, 52673.015 21/05/29,08:41:58,09,06,1, 11.8,1,1, 8.816, 10539.181, 263.752, 52673.020 21/05/29,08:41:58,10,06,1, 11.8,1,1, 8.816, 10539.169, 263.740, 52673.021 21/05/29,08:41:58,11,06,1, 11.8,1,1, 8.816, 10539.166, 263.761, 52673.039 21/05/29,08:41:58,12,06,1, 11.8,1,1, 8.816, 10539.128, 263.767, 52673.083 21/05/29,08:41:58,13,06,1, 11.8,1,1, 8.816, 10539.142, 263.731, 52672.968 21/05/29,08:41:58,14,06,1, 11.8,1,1, 8.816, 10539.147, 263.728, 52672.990 21/05/29,08:41:58,15,06,1, 11.8,1,1, 8.816, 10539.146, 263.740, 52672.979 21/05/29,08:41:58,16,06,1, 11.8,1,1, 8.816, 10539.150, 263.752, 52672.991 21/05/29,08:41:58,17,06,1, 11.8,1,1, 8.816, 10539.132, 263.749, 52673.011 21/05/29,08:41:58,18,06,1, 11.8,1,1, 8.816, 10539.119, 263.742, 52672.999 21/05/29,08:41:58,19,06,1, 11.8,1,1, 8.816, 10539.119, 263.756, 52672.988 21/05/29,08:41:59,00,06,1, 11.8,1,1, 8.817, 10539.118, 263.756, 52672.988 21/05/29,08:41:59,01,06,1, 11.8,1,1, 8.817, 10539.098, 263.732, 52673.013 21/05/29,08:41:59,02,06,1, 11.8,1,1, 8.817, 10539.113, 263.747, 52672.989 21/05/29,08:41:59,03,06,1, 11.8,1,1, 8.817, 10539.108, 263.734, 52672.946 21/05/29,08:41:59,04,06,1, 11.8,1,1, 8.817, 10539.085, 263.742, 52673.021 21/05/29,08:41:59,05,06,1, 11.8,1,1, 8.817, 10539.090, 263.728, 52672.981 21/05/29,08:41:59,06,06,1, 11.8,1,1, 8.817, 10539.084, 263.743, 52672.943 21/05/29,08:41:59,07,06,1, 11.8,1,1, 8.817, 10539.076, 263.754, 52672.986 21/05/29,08:41:59,08,06,1, 11.8,1,1, 8.817, 10539.073, 263.728, 52673.001 21/05/29,08:41:59,09,06,1, 11.8,1,1, 8.817, 10539.069, 263.727, 52672.939 21/05/29,08:41:59,10,06,1, 11.8,1,1, 8.817, 10539.079, 263.770, 52672.993 21/05/29,08:41:59,11,06,1, 11.8,1,1, 8.817, 10539.086, 263.734, 52672.918 21/05/29,08:41:59,12,06,1, 11.8,1,1, 8.817, 10539.047, 263.740, 52672.984 21/05/29,08:41:59,13,06,1, 11.8,1,1, 8.817, 10539.059, 263.727, 52672.994 21/05/29,08:41:59,14,06,1, 11.8,1,1, 8.817, 10539.044, 263.739, 52672.965 21/05/29,08:41:59,15,06,1, 11.8,1,1, 8.817, 10539.062, 263.759, 52672.999 21/05/29,08:41:59,16,06,1, 11.8,1,1, 8.817, 10539.042, 263.729, 52672.957 21/05/29,08:41:59,17,06,1, 11.8,1,1, 8.817, 10539.039, 263.719, 52673.007 21/05/29,08:41:59,18,06,1, 11.8,1,1, 8.817, 10539.069, 263.735, 52673.024 21/05/29,08:41:59,19,06,1, 11.8,1,1, 8.817, 10539.011, 263.730, 52673.006 21/05/29,08:42:00,00,05,1, 11.9,1,1, 8.819, 10539.010, 263.730, 52673.006 21/05/29,08:42:00,01,05,1, 11.9,1,1, 8.819, 10539.029, 263.764, 52672.978 21/05/29,08:42:00,02,05,1, 11.9,1,1, 8.819, 10539.012, 263.736, 52672.971 21/05/29,08:42:00,03,05,1, 11.9,1,1, 8.819, 10539.034, 263.748, 52672.995 21/05/29,08:42:00,04,05,1, 11.9,1,1, 8.819, 10539.021, 263.739, 52672.980 21/05/29,08:42:00,05,05,1, 11.9,1,1, 8.819, 10539.022, 263.707, 52672.947 21/05/29,08:42:00,06,05,1, 11.9,1,1, 8.819, 10539.007, 263.737, 52672.995 21/05/29,08:42:00,07,05,1, 11.9,1,1, 8.819, 10539.013, 263.726, 52672.976 21/05/29,08:42:00,08,05,1, 11.9,1,1, 8.819, 10538.989, 263.739, 52673.004 21/05/29,08:42:00,09,05,1, 11.9,1,1, 8.819, 10538.990, 263.739, 52672.977 21/05/29,08:42:00,10,05,1, 11.9,1,1, 8.819, 10538.996, 263.740, 52672.994 21/05/29,08:42:00,11,05,1, 11.9,1,1, 8.819, 10539.000, 263.735, 52672.981 21/05/29,08:42:00,12,05,1, 11.9,1,1, 8.819, 10539.013, 263.764, 52673.012 21/05/29,08:42:00,13,05,1, 11.9,1,1, 8.819, 10538.976, 263.752, 52672.991 21/05/29,08:42:00,14,05,1, 11.9,1,1, 8.819, 10538.980, 263.766, 52673.002 21/05/29,08:42:00,15,05,1, 11.9,1,1, 8.819, 10539.007, 263.759, 52673.030 21/05/29,08:42:00,16,05,1, 11.9,1,1, 8.819, 10538.977, 263.725, 52672.993 21/05/29,08:42:00,17,05,1, 11.9,1,1, 8.819, 10538.965, 263.729, 52673.003 21/05/29,08:42:00,18,05,1, 11.9,1,1, 8.819, 10538.963, 263.732, 52673.017 21/05/29,08:42:00,19,05,1, 11.9,1,1, 8.819, 10538.966, 263.728, 52672.990 21/05/29,08:42:01,00,05,1, 11.8,1,1, 8.819, 10538.960, 263.728, 52672.990 21/05/29,08:42:01,01,05,1, 11.8,1,1, 8.819, 10538.958, 263.731, 52672.981 21/05/29,08:42:01,02,05,1, 11.8,1,1, 8.819, 10538.942, 263.774, 52673.033 21/05/29,08:42:01,03,05,1, 11.8,1,1, 8.819, 10538.953, 263.760, 52672.995 21/05/29,08:42:01,04,05,1, 11.8,1,1, 8.819, 10538.946, 263.734, 52672.993 21/05/29,08:42:01,05,05,1, 11.8,1,1, 8.819, 10538.921, 263.764, 52673.007 21/05/29,08:42:01,06,05,1, 11.8,1,1, 8.819, 10538.933, 263.770, 52672.996 21/05/29,08:42:01,07,05,1, 11.8,1,1, 8.819, 10538.921, 263.728, 52672.973 21/05/29,08:42:01,08,05,1, 11.8,1,1, 8.819, 10538.939, 263.757, 52673.051 21/05/29,08:42:01,09,05,1, 11.8,1,1, 8.819, 10538.950, 263.781, 52673.043 21/05/29,08:42:01,10,05,1, 11.8,1,1, 8.819, 10538.915, 263.768, 52673.003 21/05/29,08:42:01,11,05,1, 11.8,1,1, 8.819, 10538.924, 263.797, 52673.043 21/05/29,08:42:01,12,05,1, 11.8,1,1, 8.819, 10538.922, 263.762, 52672.959 21/05/29,08:42:01,13,05,1, 11.8,1,1, 8.819, 10538.903, 263.800, 52673.005 21/05/29,08:42:01,14,05,1, 11.8,1,1, 8.819, 10538.914, 263.811, 52673.036 21/05/29,08:42:01,15,05,1, 11.8,1,1, 8.819, 10538.885, 263.759, 52672.997 21/05/29,08:42:01,16,05,1, 11.8,1,1, 8.819, 10538.904, 263.769, 52673.012 21/05/29,08:42:01,17,05,1, 11.8,1,1, 8.819, 10538.886, 263.805, 52673.041 21/05/29,08:42:01,18,05,1, 11.8,1,1, 8.819, 10538.885, 263.754, 52673.016 21/05/29,08:42:01,19,05,1, 11.8,1,1, 8.819, 10538.899, 263.807, 52673.069 21/05/29,08:42:02,00,05,1, 11.9,1,1, 8.819, 10538.893, 263.807, 52673.069 21/05/29,08:42:02,01,05,1, 11.9,1,1, 8.819, 10538.872, 263.805, 52673.045 21/05/29,08:42:02,02,05,1, 11.9,1,1, 8.819, 10538.869, 263.803, 52673.055 21/05/29,08:42:02,03,05,1, 11.9,1,1, 8.819, 10538.859, 263.773, 52672.987 21/05/29,08:42:02,04,05,1, 11.9,1,1, 8.819, 10538.872, 263.821, 52673.040 21/05/29,08:42:02,05,05,1, 11.9,1,1, 8.819, 10538.856, 263.822, 52673.038 21/05/29,08:42:02,06,05,1, 11.9,1,1, 8.819, 10538.864, 263.788, 52673.015 21/05/29,08:42:02,07,05,1, 11.9,1,1, 8.819, 10538.875, 263.816, 52673.014 21/05/29,08:42:02,08,05,1, 11.9,1,1, 8.819, 10538.845, 263.812, 52673.026 21/05/29,08:42:02,09,05,1, 11.9,1,1, 8.819, 10538.866, 263.815, 52673.029 21/05/29,08:42:02,10,05,1, 11.9,1,1, 8.819, 10538.860, 263.823, 52672.980 21/05/29,08:42:02,11,05,1, 11.9,1,1, 8.819, 10538.869, 263.831, 52673.041 21/05/29,08:42:02,12,05,1, 11.9,1,1, 8.819, 10538.856, 263.829, 52673.016 21/05/29,08:42:02,13,05,1, 11.9,1,1, 8.819, 10538.856, 263.816, 52673.054 21/05/29,08:42:02,14,05,1, 11.9,1,1, 8.819, 10538.820, 263.827, 52673.087 21/05/29,08:42:02,15,05,1, 11.9,1,1, 8.819, 10538.833, 263.843, 52673.040 21/05/29,08:42:02,16,05,1, 11.9,1,1, 8.819, 10538.831, 263.875, 52673.070 21/05/29,08:42:02,17,05,1, 11.9,1,1, 8.819, 10538.833, 263.865, 52673.043 21/05/29,08:42:02,18,05,1, 11.9,1,1, 8.819, 10538.803, 263.882, 52673.078 21/05/29,08:42:02,19,05,1, 11.9,1,1, 8.819, 10538.824, 263.843, 52673.063 21/05/29,08:42:03,00,05,1, 11.8,1,1, 8.818, 10538.818, 263.843, 52673.063 21/05/29,08:42:03,01,05,1, 11.8,1,1, 8.818, 10538.844, 263.878, 52673.063 21/05/29,08:42:03,02,05,1, 11.8,1,1, 8.818, 10538.804, 263.846, 52673.030 21/05/29,08:42:03,03,05,1, 11.8,1,1, 8.818, 10538.808, 263.843, 52673.055 21/05/29,08:42:03,04,05,1, 11.8,1,1, 8.818, 10538.835, 263.863, 52673.062 21/05/29,08:42:03,05,05,1, 11.8,1,1, 8.818, 10538.813, 263.835, 52673.013 21/05/29,08:42:03,06,05,1, 11.8,1,1, 8.818, 10538.783, 263.870, 52673.083 21/05/29,08:42:03,07,05,1, 11.8,1,1, 8.818, 10538.780, 263.858, 52673.065 21/05/29,08:42:03,08,05,1, 11.8,1,1, 8.818, 10538.789, 263.873, 52673.070 21/05/29,08:42:03,09,05,1, 11.8,1,1, 8.818, 10538.787, 263.899, 52673.094 21/05/29,08:42:03,10,05,1, 11.8,1,1, 8.818, 10538.784, 263.865, 52673.065 21/05/29,08:42:03,11,05,1, 11.8,1,1, 8.818, 10538.809, 263.870, 52673.092 21/05/29,08:42:03,12,05,1, 11.8,1,1, 8.818, 10538.816, 263.905, 52673.066 21/05/29,08:42:03,13,05,1, 11.8,1,1, 8.818, 10538.793, 263.875, 52673.090 21/05/29,08:42:03,14,05,1, 11.8,1,1, 8.818, 10538.780, 263.884, 52673.079 21/05/29,08:42:03,15,05,1, 11.8,1,1, 8.818, 10538.760, 263.893, 52673.164 21/05/29,08:42:03,16,05,1, 11.8,1,1, 8.818, 10538.789, 263.893, 52672.975 21/05/29,08:42:03,17,05,1, 11.8,1,1, 8.818, 10538.792, 263.913, 52673.051 21/05/29,08:42:03,18,05,1, 11.8,1,1, 8.818, 10538.800, 263.921, 52673.091 21/05/29,08:42:03,19,05,1, 11.8,1,1, 8.818, 10538.761, 263.915, 52673.076 21/05/29,08:42:04,00,05,1, 11.9,1,1, 8.816, 10538.759, 263.915, 52673.076 21/05/29,08:42:04,01,05,1, 11.9,1,1, 8.816, 10538.766, 263.912, 52673.109 21/05/29,08:42:04,02,05,1, 11.9,1,1, 8.816, 10538.778, 263.934, 52673.073 21/05/29,08:42:04,03,05,1, 11.9,1,1, 8.816, 10538.780, 263.965, 52673.072 21/05/29,08:42:04,04,05,1, 11.9,1,1, 8.816, 10538.757, 263.941, 52673.078 21/05/29,08:42:04,05,05,1, 11.9,1,1, 8.816, 10538.763, 263.936, 52673.090 21/05/29,08:42:04,06,05,1, 11.9,1,1, 8.816, 10538.760, 263.943, 52673.083 21/05/29,08:42:04,07,05,1, 11.9,1,1, 8.816, 10538.737, 263.958, 52673.068 21/05/29,08:42:04,08,05,1, 11.9,1,1, 8.816, 10538.758, 263.976, 52673.061 21/05/29,08:42:04,09,05,1, 11.9,1,1, 8.816, 10538.752, 263.974, 52673.064 21/05/29,08:42:04,10,05,1, 11.9,1,1, 8.816, 10538.744, 263.945, 52673.067 21/05/29,08:42:04,11,05,1, 11.9,1,1, 8.816, 10538.783, 263.975, 52672.817 21/05/29,08:42:04,12,05,1, 11.9,1,1, 8.816, 10538.720, 263.975, 52673.052 21/05/29,08:42:04,13,05,1, 11.9,1,1, 8.816, 10538.738, 264.005, 52673.092 21/05/29,08:42:04,14,05,1, 11.9,1,1, 8.816, 10538.725, 263.984, 52673.065 21/05/29,08:42:04,15,05,1, 11.9,1,1, 8.816, 10538.736, 263.960, 52673.048 21/05/29,08:42:04,16,05,1, 11.9,1,1, 8.816, 10538.727, 263.984, 52673.061 21/05/29,08:42:04,17,05,1, 11.9,1,1, 8.816, 10538.732, 263.991, 52673.121 21/05/29,08:42:04,18,05,1, 11.9,1,1, 8.816, 10538.728, 263.987, 52673.082 21/05/29,08:42:04,19,05,1, 11.9,1,1, 8.816, 10538.743, 263.994, 52673.086 21/05/29,08:42:05,00,05,1, 11.8,1,1, 8.820, 10538.743, 263.994, 52673.086 21/05/29,08:42:05,01,05,1, 11.8,1,1, 8.820, 10538.701, 263.998, 52673.095 21/05/29,08:42:05,02,05,1, 11.8,1,1, 8.820, 10538.730, 264.016, 52673.111 21/05/29,08:42:05,03,05,1, 11.8,1,1, 8.820, 10538.683, 264.028, 52673.115 21/05/29,08:42:05,04,05,1, 11.8,1,1, 8.820, 10538.727, 264.038, 52673.084 21/05/29,08:42:05,05,05,1, 11.8,1,1, 8.820, 10538.711, 264.052, 52673.048 21/05/29,08:42:05,06,05,1, 11.8,1,1, 8.820, 10538.714, 264.047, 52673.120 21/05/29,08:42:05,07,05,1, 11.8,1,1, 8.820, 10538.694, 264.073, 52673.136 21/05/29,08:42:05,08,05,1, 11.8,1,1, 8.820, 10538.718, 264.074, 52673.142 21/05/29,08:42:05,09,05,1, 11.8,1,1, 8.820, 10538.689, 264.057, 52673.179 21/05/29,08:42:05,10,05,1, 11.8,1,1, 8.820, 10538.686, 264.071, 52673.171 21/05/29,08:42:05,11,05,1, 11.8,1,1, 8.820, 10538.717, 264.081, 52673.123 21/05/29,08:42:05,12,05,1, 11.8,1,1, 8.820, 10538.701, 264.093, 52673.146 21/05/29,08:42:05,13,05,1, 11.8,1,1, 8.820, 10538.711, 264.096, 52673.163 21/05/29,08:42:05,14,05,1, 11.8,1,1, 8.820, 10538.696, 264.095, 52673.167 21/05/29,08:42:05,15,05,1, 11.8,1,1, 8.820, 10538.694, 264.074, 52673.031 21/05/29,08:42:05,16,05,1, 11.8,1,1, 8.820, 10538.654, 264.099, 52673.101 21/05/29,08:42:05,17,05,1, 11.8,1,1, 8.820, 10538.656, 264.099, 52673.118 21/05/29,08:42:05,18,05,1, 11.8,1,1, 8.820, 10538.669, 264.138, 52673.164 21/05/29,08:42:05,19,05,1, 11.8,1,1, 8.820, 10538.679, 264.137, 52673.134 21/05/29,08:42:06,00,05,1, 11.9,1,1, 8.821, 10538.676, 264.137, 52673.134 21/05/29,08:42:06,01,05,1, 11.9,1,1, 8.821, 10538.660, 264.131, 52673.185 21/05/29,08:42:06,02,05,1, 11.9,1,1, 8.821, 10538.657, 264.141, 52673.139 21/05/29,08:42:06,03,05,1, 11.9,1,1, 8.821, 10538.661, 264.133, 52673.142 21/05/29,08:42:06,04,05,1, 11.9,1,1, 8.821, 10538.661, 264.156, 52673.135 21/05/29,08:42:06,05,05,1, 11.9,1,1, 8.821, 10538.649, 264.146, 52673.165 21/05/29,08:42:06,06,05,1, 11.9,1,1, 8.821, 10538.652, 264.170, 52673.187 21/05/29,08:42:06,07,05,1, 11.9,1,1, 8.821, 10538.651, 264.203, 52673.147 21/05/29,08:42:06,08,05,1, 11.9,1,1, 8.821, 10538.645, 264.160, 52673.115 21/05/29,08:42:06,09,05,1, 11.9,1,1, 8.821, 10538.651, 264.228, 52673.175 21/05/29,08:42:06,10,05,1, 11.9,1,1, 8.821, 10538.685, 264.201, 52673.191 21/05/29,08:42:06,11,05,1, 11.9,1,1, 8.821, 10538.615, 264.202, 52673.292 21/05/29,08:42:06,12,05,1, 11.9,1,1, 8.821, 10538.689, 264.219, 52673.133 21/05/29,08:42:06,13,05,1, 11.9,1,1, 8.821, 10538.658, 264.213, 52673.115 21/05/29,08:42:06,14,05,1, 11.9,1,1, 8.821, 10538.651, 264.228, 52673.176 21/05/29,08:42:06,15,05,1, 11.9,1,1, 8.821, 10538.654, 264.224, 52673.166 21/05/29,08:42:06,16,05,1, 11.9,1,1, 8.821, 10538.624, 264.226, 52673.173 21/05/29,08:42:06,17,05,1, 11.9,1,1, 8.821, 10538.630, 264.230, 52673.158 21/05/29,08:42:06,18,05,1, 11.9,1,1, 8.821, 10538.646, 264.243, 52673.177 21/05/29,08:42:06,19,05,1, 11.9,1,1, 8.821, 10538.625, 264.265, 52673.138 21/05/29,08:42:07,00,05,1, 11.9,1,1, 8.821, 10538.617, 264.265, 52673.138 21/05/29,08:42:07,01,05,1, 11.9,1,1, 8.821, 10538.641, 264.294, 52673.221 21/05/29,08:42:07,02,05,1, 11.9,1,1, 8.821, 10538.598, 264.273, 52673.204 21/05/29,08:42:07,03,05,1, 11.9,1,1, 8.821, 10538.624, 264.297, 52673.200 21/05/29,08:42:07,04,05,1, 11.9,1,1, 8.821, 10538.602, 264.300, 52673.177 21/05/29,08:42:07,05,05,1, 11.9,1,1, 8.821, 10538.592, 264.297, 52673.178 21/05/29,08:42:07,06,05,1, 11.9,1,1, 8.821, 10538.593, 264.311, 52673.171 21/05/29,08:42:07,07,05,1, 11.9,1,1, 8.821, 10538.619, 264.324, 52673.211 21/05/29,08:42:07,08,05,1, 11.9,1,1, 8.821, 10538.604, 264.321, 52673.196 21/05/29,08:42:07,09,05,1, 11.9,1,1, 8.821, 10538.606, 264.344, 52673.199 21/05/29,08:42:07,10,05,1, 11.9,1,1, 8.821, 10538.605, 264.345, 52673.164 21/05/29,08:42:07,11,05,1, 11.9,1,1, 8.821, 10538.618, 264.339, 52673.225 21/05/29,08:42:07,12,05,1, 11.9,1,1, 8.821, 10538.619, 264.399, 52673.208 21/05/29,08:42:07,13,05,1, 11.9,1,1, 8.821, 10538.609, 264.366, 52673.194 21/05/29,08:42:07,14,05,1, 11.9,1,1, 8.821, 10538.623, 264.370, 52673.224 21/05/29,08:42:07,15,05,1, 11.9,1,1, 8.821, 10538.608, 264.402, 52673.200 21/05/29,08:42:07,16,05,1, 11.9,1,1, 8.821, 10538.605, 264.393, 52673.207 21/05/29,08:42:07,17,05,1, 11.9,1,1, 8.821, 10538.606, 264.427, 52673.217 21/05/29,08:42:07,18,05,1, 11.9,1,1, 8.821, 10538.590, 264.419, 52673.201 21/05/29,08:42:07,19,05,1, 11.9,1,1, 8.821, 10538.611, 264.388, 52673.228 21/05/29,08:42:08,00,05,1, 11.8,1,1, 8.821, 10538.609, 264.388, 52673.228 21/05/29,08:42:08,01,05,1, 11.8,1,1, 8.821, 10538.626, 264.441, 52673.206 21/05/29,08:42:08,02,05,1, 11.8,1,1, 8.821, 10538.613, 264.450, 52673.279 21/05/29,08:42:08,03,05,1, 11.8,1,1, 8.821, 10538.594, 264.451, 52673.219 21/05/29,08:42:08,04,05,1, 11.8,1,1, 8.821, 10538.581, 264.448, 52673.313 21/05/29,08:42:08,05,05,1, 11.8,1,1, 8.821, 10538.566, 264.487, 52673.230 21/05/29,08:42:08,06,05,1, 11.8,1,1, 8.821, 10538.566, 264.494, 52673.267 21/05/29,08:42:08,07,05,1, 11.8,1,1, 8.821, 10538.590, 264.474, 52673.195 21/05/29,08:42:08,08,05,1, 11.8,1,1, 8.821, 10538.558, 264.526, 52673.233 21/05/29,08:42:08,09,05,1, 11.8,1,1, 8.821, 10538.586, 264.495, 52673.238 21/05/29,08:42:08,10,05,1, 11.8,1,1, 8.821, 10538.590, 264.488, 52673.237 21/05/29,08:42:08,11,05,1, 11.8,1,1, 8.821, 10538.578, 264.527, 52673.241 21/05/29,08:42:08,12,05,1, 11.8,1,1, 8.821, 10538.574, 264.525, 52673.200 21/05/29,08:42:08,13,05,1, 11.8,1,1, 8.821, 10538.556, 264.506, 52673.218 21/05/29,08:42:08,14,05,1, 11.8,1,1, 8.821, 10538.554, 264.547, 52673.214 21/05/29,08:42:08,15,05,1, 11.8,1,1, 8.821, 10538.577, 264.536, 52673.237 21/05/29,08:42:08,16,05,1, 11.8,1,1, 8.821, 10538.576, 264.555, 52673.253 21/05/29,08:42:08,17,05,1, 11.8,1,1, 8.821, 10538.567, 264.555, 52673.244 21/05/29,08:42:08,18,05,1, 11.8,1,1, 8.821, 10538.575, 264.553, 52673.223 21/05/29,08:42:08,19,05,1, 11.8,1,1, 8.821, 10538.575, 264.560, 52673.269 21/05/29,08:42:09,00,05,1, 11.8,1,1, 8.819, 10538.567, 264.560, 52673.269 21/05/29,08:42:09,01,05,1, 11.8,1,1, 8.819, 10538.589, 264.570, 52673.281 21/05/29,08:42:09,02,05,1, 11.8,1,1, 8.819, 10538.563, 264.602, 52673.283 21/05/29,08:42:09,03,05,1, 11.8,1,1, 8.819, 10538.578, 264.588, 52673.272 21/05/29,08:42:09,04,05,1, 11.8,1,1, 8.819, 10538.558, 264.613, 52673.315 21/05/29,08:42:09,05,05,1, 11.8,1,1, 8.819, 10538.575, 264.634, 52673.295 21/05/29,08:42:09,06,05,1, 11.8,1,1, 8.819, 10538.575, 264.632, 52673.244 21/05/29,08:42:09,07,05,1, 11.8,1,1, 8.819, 10538.532, 264.634, 52673.258 21/05/29,08:42:09,08,05,1, 11.8,1,1, 8.819, 10538.569, 264.645, 52673.282 21/05/29,08:42:09,09,05,1, 11.8,1,1, 8.819, 10538.571, 264.623, 52673.296 21/05/29,08:42:09,10,05,1, 11.8,1,1, 8.819, 10538.553, 264.664, 52673.302 21/05/29,08:42:09,11,05,1, 11.8,1,1, 8.819, 10538.546, 264.650, 52673.248 21/05/29,08:42:09,12,05,1, 11.8,1,1, 8.819, 10538.561, 264.653, 52673.319 21/05/29,08:42:09,13,05,1, 11.8,1,1, 8.819, 10538.610, 264.669, 52673.252 21/05/29,08:42:09,14,05,1, 11.8,1,1, 8.819, 10538.556, 264.671, 52673.250 21/05/29,08:42:09,15,05,1, 11.8,1,1, 8.819, 10538.547, 264.653, 52673.275 21/05/29,08:42:09,16,05,1, 11.8,1,1, 8.819, 10538.568, 264.725, 52673.304 21/05/29,08:42:09,17,05,1, 11.8,1,1, 8.819, 10538.553, 264.721, 52673.255 21/05/29,08:42:09,18,05,1, 11.8,1,1, 8.819, 10538.567, 264.734, 52673.306 21/05/29,08:42:09,19,05,1, 11.8,1,1, 8.819, 10538.540, 264.740, 52673.287 21/05/29,08:42:10,00,05,1, 11.8,1,1, 8.821, 10538.534, 264.740, 52673.287 21/05/29,08:42:10,01,05,1, 11.8,1,1, 8.821, 10538.551, 264.749, 52673.262 21/05/29,08:42:10,02,05,1, 11.8,1,1, 8.821, 10538.545, 264.743, 52673.249 21/05/29,08:42:10,03,05,1, 11.8,1,1, 8.821, 10538.558, 264.722, 52673.269 21/05/29,08:42:10,04,05,1, 11.8,1,1, 8.821, 10538.560, 264.763, 52673.295 21/05/29,08:42:10,05,05,1, 11.8,1,1, 8.821, 10538.557, 264.780, 52673.265 21/05/29,08:42:10,06,05,1, 11.8,1,1, 8.821, 10538.554, 264.782, 52673.251 21/05/29,08:42:10,07,05,1, 11.8,1,1, 8.821, 10538.549, 264.805, 52673.274 21/05/29,08:42:10,08,05,1, 11.8,1,1, 8.821, 10538.542, 264.776, 52673.298 21/05/29,08:42:10,09,05,1, 11.8,1,1, 8.821, 10538.529, 264.780, 52673.267 21/05/29,08:42:10,10,05,1, 11.8,1,1, 8.821, 10538.540, 264.836, 52673.278 21/05/29,08:42:10,11,05,1, 11.8,1,1, 8.821, 10538.510, 264.798, 52673.284 21/05/29,08:42:10,12,05,1, 11.8,1,1, 8.821, 10538.554, 264.849, 52673.296 21/05/29,08:42:10,13,05,1, 11.8,1,1, 8.821, 10538.551, 264.863, 52673.330 21/05/29,08:42:10,14,05,1, 11.8,1,1, 8.821, 10538.528, 264.845, 52673.309 21/05/29,08:42:10,15,05,1, 11.8,1,1, 8.821, 10538.559, 264.885, 52673.326 21/05/29,08:42:10,16,05,1, 11.8,1,1, 8.821, 10538.527, 264.860, 52673.259 21/05/29,08:42:10,17,05,1, 11.8,1,1, 8.821, 10538.539, 264.850, 52673.300 21/05/29,08:42:10,18,05,1, 11.8,1,1, 8.821, 10538.535, 264.883, 52673.295 21/05/29,08:42:10,19,05,1, 11.8,1,1, 8.821, 10538.524, 264.876, 52673.310 21/05/29,08:42:11,00,05,1, 11.9,1,1, 8.820, 10538.517, 264.876, 52673.310 21/05/29,08:42:11,01,05,1, 11.9,1,1, 8.820, 10538.550, 264.926, 52673.347 21/05/29,08:42:11,02,05,1, 11.9,1,1, 8.820, 10538.551, 264.912, 52673.342 21/05/29,08:42:11,03,05,1, 11.9,1,1, 8.820, 10538.540, 264.904, 52673.337 21/05/29,08:42:11,04,05,1, 11.9,1,1, 8.820, 10538.543, 264.912, 52673.339 21/05/29,08:42:11,05,05,1, 11.9,1,1, 8.820, 10538.540, 264.908, 52673.277 21/05/29,08:42:11,06,05,1, 11.9,1,1, 8.820, 10538.523, 264.963, 52673.301 21/05/29,08:42:11,07,05,1, 11.9,1,1, 8.820, 10538.518, 264.966, 52673.299 21/05/29,08:42:11,08,05,1, 11.9,1,1, 8.820, 10538.512, 264.943, 52673.308 21/05/29,08:42:11,09,05,1, 11.9,1,1, 8.820, 10538.525, 264.988, 52673.330 21/05/29,08:42:11,10,05,1, 11.9,1,1, 8.820, 10538.547, 264.974, 52673.317 21/05/29,08:42:11,11,05,1, 11.9,1,1, 8.820, 10538.535, 264.993, 52673.337 21/05/29,08:42:11,12,05,1, 11.9,1,1, 8.820, 10538.523, 264.983, 52673.333 21/05/29,08:42:11,13,05,1, 11.9,1,1, 8.820, 10538.503, 265.016, 52673.273 21/05/29,08:42:11,14,05,1, 11.9,1,1, 8.820, 10538.586, 265.000, 52673.264 21/05/29,08:42:11,15,05,1, 11.9,1,1, 8.820, 10538.520, 265.040, 52673.297 21/05/29,08:42:11,16,05,1, 11.9,1,1, 8.820, 10538.512, 265.050, 52673.338 21/05/29,08:42:11,17,05,1, 11.9,1,1, 8.820, 10538.527, 265.028, 52673.302 21/05/29,08:42:11,18,05,1, 11.9,1,1, 8.820, 10538.545, 265.067, 52673.342 21/05/29,08:42:11,19,05,1, 11.9,1,1, 8.820, 10538.495, 265.067, 52673.333 21/05/29,08:42:12,00,05,1, 11.9,1,1, 8.821, 10538.492, 265.067, 52673.333 21/05/29,08:42:12,01,05,1, 11.9,1,1, 8.821, 10538.502, 265.089, 52673.345 21/05/29,08:42:12,02,05,1, 11.9,1,1, 8.821, 10538.493, 265.103, 52673.363 21/05/29,08:42:12,03,05,1, 11.9,1,1, 8.821, 10538.514, 265.126, 52673.346 21/05/29,08:42:12,04,05,1, 11.9,1,1, 8.821, 10538.522, 265.104, 52673.335 21/05/29,08:42:12,05,05,1, 11.9,1,1, 8.821, 10538.519, 265.101, 52673.344 21/05/29,08:42:12,06,05,1, 11.9,1,1, 8.821, 10538.542, 265.146, 52673.411 21/05/29,08:42:12,07,05,1, 11.9,1,1, 8.821, 10538.511, 265.128, 52673.374 21/05/29,08:42:12,08,05,1, 11.9,1,1, 8.821, 10538.503, 265.134, 52673.359 21/05/29,08:42:12,09,05,1, 11.9,1,1, 8.821, 10538.513, 265.145, 52673.355 21/05/29,08:42:12,10,05,1, 11.9,1,1, 8.821, 10538.514, 265.137, 52673.322 21/05/29,08:42:12,11,05,1, 11.9,1,1, 8.821, 10538.510, 265.140, 52673.374 21/05/29,08:42:12,12,05,1, 11.9,1,1, 8.821, 10538.499, 265.187, 52673.396 21/05/29,08:42:12,13,05,1, 11.9,1,1, 8.821, 10538.508, 265.163, 52673.326 21/05/29,08:42:12,14,05,1, 11.9,1,1, 8.821, 10538.511, 265.209, 52673.388 21/05/29,08:42:12,15,05,1, 11.9,1,1, 8.821, 10538.520, 265.206, 52673.357 21/05/29,08:42:12,16,05,1, 11.9,1,1, 8.821, 10538.525, 265.193, 52673.337 21/05/29,08:42:12,17,05,1, 11.9,1,1, 8.821, 10538.497, 265.238, 52673.387 21/05/29,08:42:12,18,05,1, 11.9,1,1, 8.821, 10538.525, 265.214, 52673.378 21/05/29,08:42:12,19,05,1, 11.9,1,1, 8.821, 10538.519, 265.221, 52673.385 21/05/29,08:42:13,00,05,1, 11.8,1,1, 8.824, 10538.517, 265.221, 52673.385 21/05/29,08:42:13,01,05,1, 11.8,1,1, 8.824, 10538.500, 265.228, 52673.388 21/05/29,08:42:13,02,05,1, 11.8,1,1, 8.824, 10538.520, 265.222, 52673.379 21/05/29,08:42:13,03,05,1, 11.8,1,1, 8.824, 10538.522, 265.270, 52673.376 21/05/29,08:42:13,04,05,1, 11.8,1,1, 8.824, 10538.504, 265.252, 52673.401 21/05/29,08:42:13,05,05,1, 11.8,1,1, 8.824, 10538.505, 265.265, 52673.353 21/05/29,08:42:13,06,05,1, 11.8,1,1, 8.824, 10538.497, 265.277, 52673.386 21/05/29,08:42:13,07,05,1, 11.8,1,1, 8.824, 10538.512, 265.275, 52673.396 21/05/29,08:42:13,08,05,1, 11.8,1,1, 8.824, 10538.513, 265.295, 52673.401 21/05/29,08:42:13,09,05,1, 11.8,1,1, 8.824, 10538.498, 265.311, 52673.398 21/05/29,08:42:13,10,05,1, 11.8,1,1, 8.824, 10538.484, 265.310, 52673.371 21/05/29,08:42:13,11,05,1, 11.8,1,1, 8.824, 10538.499, 265.329, 52673.424 21/05/29,08:42:13,12,05,1, 11.8,1,1, 8.824, 10538.522, 265.316, 52673.356 21/05/29,08:42:13,13,05,1, 11.8,1,1, 8.824, 10538.521, 265.345, 52673.361 21/05/29,08:42:13,14,05,1, 11.8,1,1, 8.824, 10538.527, 265.351, 52673.396 21/05/29,08:42:13,15,05,1, 11.8,1,1, 8.824, 10538.520, 265.320, 52673.377 21/05/29,08:42:13,16,05,1, 11.8,1,1, 8.824, 10538.526, 265.351, 52673.350 21/05/29,08:42:13,17,05,1, 11.8,1,1, 8.824, 10538.505, 265.372, 52673.396 21/05/29,08:42:13,18,05,1, 11.8,1,1, 8.824, 10538.535, 265.334, 52673.363 21/05/29,08:42:13,19,05,1, 11.8,1,1, 8.824, 10538.526, 265.353, 52673.340 21/05/29,08:42:14,00,05,1, 11.9,1,1, 8.820, 10538.517, 265.353, 52673.340 21/05/29,08:42:14,01,05,1, 11.9,1,1, 8.820, 10538.523, 265.376, 52673.377 21/05/29,08:42:14,02,05,1, 11.9,1,1, 8.820, 10538.506, 265.370, 52673.381 21/05/29,08:42:14,03,05,1, 11.9,1,1, 8.820, 10538.494, 265.400, 52673.367 21/05/29,08:42:14,04,05,1, 11.9,1,1, 8.820, 10538.503, 265.401, 52673.417 21/05/29,08:42:14,05,05,1, 11.9,1,1, 8.820, 10538.499, 265.427, 52673.373 21/05/29,08:42:14,06,05,1, 11.9,1,1, 8.820, 10538.481, 265.434, 52673.392 21/05/29,08:42:14,07,05,1, 11.9,1,1, 8.820, 10538.510, 265.424, 52673.399 21/05/29,08:42:14,08,05,1, 11.9,1,1, 8.820, 10538.529, 265.435, 52673.408 21/05/29,08:42:14,09,05,1, 11.9,1,1, 8.820, 10538.521, 265.437, 52673.399 21/05/29,08:42:14,10,05,1, 11.9,1,1, 8.820, 10538.513, 265.431, 52673.346 21/05/29,08:42:14,11,05,1, 11.9,1,1, 8.820, 10538.482, 265.477, 52673.571 21/05/29,08:42:14,12,05,1, 11.9,1,1, 8.820, 10538.478, 265.466, 52673.401 21/05/29,08:42:14,13,05,1, 11.9,1,1, 8.820, 10538.523, 265.470, 52673.449 21/05/29,08:42:14,14,05,1, 11.9,1,1, 8.820, 10538.509, 265.490, 52673.410 21/05/29,08:42:14,15,05,1, 11.9,1,1, 8.820, 10538.526, 265.483, 52673.415 21/05/29,08:42:14,16,05,1, 11.9,1,1, 8.820, 10538.546, 265.510, 52673.371 21/05/29,08:42:14,17,05,1, 11.9,1,1, 8.820, 10538.515, 265.525, 52673.363 21/05/29,08:42:14,18,05,1, 11.9,1,1, 8.820, 10538.528, 265.495, 52673.390 21/05/29,08:42:14,19,05,1, 11.9,1,1, 8.820, 10538.552, 265.540, 52673.436 21/05/29,08:42:15,00,05,1, 11.9,1,1, 8.819, 10538.551, 265.540, 52673.436 21/05/29,08:42:15,01,05,1, 11.9,1,1, 8.819, 10538.523, 265.517, 52673.394 21/05/29,08:42:15,02,05,1, 11.9,1,1, 8.819, 10538.516, 265.543, 52673.439 21/05/29,08:42:15,03,05,1, 11.9,1,1, 8.819, 10538.531, 265.550, 52673.360 21/05/29,08:42:15,04,05,1, 11.9,1,1, 8.819, 10538.543, 265.542, 52673.408 21/05/29,08:42:15,05,05,1, 11.9,1,1, 8.819, 10538.550, 265.578, 52673.418 21/05/29,08:42:15,06,05,1, 11.9,1,1, 8.819, 10538.538, 265.583, 52673.438 21/05/29,08:42:15,07,05,1, 11.9,1,1, 8.819, 10538.537, 265.576, 52673.426 21/05/29,08:42:15,08,05,1, 11.9,1,1, 8.819, 10538.546, 265.607, 52673.417 21/05/29,08:42:15,09,05,1, 11.9,1,1, 8.819, 10538.535, 265.573, 52673.405 21/05/29,08:42:15,10,05,1, 11.9,1,1, 8.819, 10538.547, 265.612, 52673.417 21/05/29,08:42:15,11,05,1, 11.9,1,1, 8.819, 10538.564, 265.628, 52673.462 21/05/29,08:42:15,12,05,1, 11.9,1,1, 8.819, 10538.531, 265.614, 52673.429 21/05/29,08:42:15,13,05,1, 11.9,1,1, 8.819, 10538.522, 265.616, 52673.435 21/05/29,08:42:15,14,05,1, 11.9,1,1, 8.819, 10538.542, 265.609, 52673.410 21/05/29,08:42:15,15,05,1, 11.9,1,1, 8.819, 10538.551, 265.619, 52673.454 21/05/29,08:42:15,16,05,1, 11.9,1,1, 8.819, 10538.530, 265.621, 52673.445 21/05/29,08:42:15,17,05,1, 11.9,1,1, 8.819, 10538.524, 265.648, 52673.455 21/05/29,08:42:15,18,05,1, 11.9,1,1, 8.819, 10538.516, 265.610, 52673.415 21/05/29,08:42:15,19,05,1, 11.9,1,1, 8.819, 10538.526, 265.663, 52673.382 21/05/29,08:42:16,00,05,1, 11.9,1,1, 8.820, 10538.526, 265.663, 52673.382 21/05/29,08:42:16,01,05,1, 11.9,1,1, 8.820, 10538.537, 265.650, 52673.431 21/05/29,08:42:16,02,05,1, 11.9,1,1, 8.820, 10538.534, 265.674, 52673.472 21/05/29,08:42:16,03,05,1, 11.9,1,1, 8.820, 10538.505, 265.637, 52673.426 21/05/29,08:42:16,04,05,1, 11.9,1,1, 8.820, 10538.521, 265.668, 52673.414 21/05/29,08:42:16,05,05,1, 11.9,1,1, 8.820, 10538.532, 265.667, 52673.429 21/05/29,08:42:16,06,05,1, 11.9,1,1, 8.820, 10538.524, 265.657, 52673.421 21/05/29,08:42:16,07,05,1, 11.9,1,1, 8.820, 10538.515, 265.683, 52673.429 21/05/29,08:42:16,08,05,1, 11.9,1,1, 8.820, 10538.508, 265.700, 52673.411 21/05/29,08:42:16,09,05,1, 11.9,1,1, 8.820, 10538.527, 265.692, 52673.386 21/05/29,08:42:16,10,05,1, 11.9,1,1, 8.820, 10538.535, 265.711, 52673.427 21/05/29,08:42:16,11,05,1, 11.9,1,1, 8.820, 10538.543, 265.723, 52673.406 21/05/29,08:42:16,12,05,1, 11.9,1,1, 8.820, 10538.512, 265.705, 52673.407 21/05/29,08:42:16,13,05,1, 11.9,1,1, 8.820, 10538.528, 265.715, 52673.394 21/05/29,08:42:16,14,05,1, 11.9,1,1, 8.820, 10538.520, 265.731, 52673.419 21/05/29,08:42:16,15,05,1, 11.9,1,1, 8.820, 10538.518, 265.713, 52673.247 21/05/29,08:42:16,16,05,1, 11.9,1,1, 8.820, 10538.512, 265.759, 52673.462 21/05/29,08:42:16,17,05,1, 11.9,1,1, 8.820, 10538.517, 265.748, 52673.476 21/05/29,08:42:16,18,05,1, 11.9,1,1, 8.820, 10538.536, 265.742, 52673.406 21/05/29,08:42:16,19,05,1, 11.9,1,1, 8.820, 10538.518, 265.778, 52673.442 21/05/29,08:42:17,00,05,1, 11.9,1,1, 8.821, 10538.517, 265.778, 52673.442 21/05/29,08:42:17,01,05,1, 11.9,1,1, 8.821, 10538.543, 265.749, 52673.466 21/05/29,08:42:17,02,05,1, 11.9,1,1, 8.821, 10538.532, 265.780, 52673.458 21/05/29,08:42:17,03,05,1, 11.9,1,1, 8.821, 10538.522, 265.764, 52673.410 21/05/29,08:42:17,04,05,1, 11.9,1,1, 8.821, 10538.536, 265.764, 52673.428 21/05/29,08:42:17,05,05,1, 11.9,1,1, 8.821, 10538.553, 265.790, 52673.426 21/05/29,08:42:17,06,05,1, 11.9,1,1, 8.821, 10538.532, 265.773, 52673.418 21/05/29,08:42:17,07,05,1, 11.9,1,1, 8.821, 10538.524, 265.799, 52673.436 21/05/29,08:42:17,08,05,1, 11.9,1,1, 8.821, 10538.527, 265.788, 52673.464 21/05/29,08:42:17,09,05,1, 11.9,1,1, 8.821, 10538.504, 265.788, 52673.472 21/05/29,08:42:17,10,05,1, 11.9,1,1, 8.821, 10538.537, 265.792, 52673.451 21/05/29,08:42:17,11,05,1, 11.9,1,1, 8.821, 10538.524, 265.819, 52673.727 21/05/29,08:42:17,12,05,1, 11.9,1,1, 8.821, 10538.572, 265.814, 52673.366 21/05/29,08:42:17,13,05,1, 11.9,1,1, 8.821, 10538.551, 265.830, 52673.393 21/05/29,08:42:17,14,05,1, 11.9,1,1, 8.821, 10538.538, 265.810, 52673.421 21/05/29,08:42:17,15,05,1, 11.9,1,1, 8.821, 10538.538, 265.822, 52673.457 21/05/29,08:42:17,16,05,1, 11.9,1,1, 8.821, 10538.548, 265.798, 52673.450 21/05/29,08:42:17,17,05,1, 11.9,1,1, 8.821, 10538.519, 265.816, 52673.450 21/05/29,08:42:17,18,05,1, 11.9,1,1, 8.821, 10538.525, 265.843, 52673.465 21/05/29,08:42:17,19,05,1, 11.9,1,1, 8.821, 10538.536, 265.841, 52673.435 21/05/29,08:42:18,00,05,1, 11.9,1,1, 8.824, 10538.534, 265.841, 52673.435 21/05/29,08:42:18,01,05,1, 11.9,1,1, 8.824, 10538.536, 265.846, 52673.471 21/05/29,08:42:18,02,05,1, 11.9,1,1, 8.824, 10538.550, 265.854, 52673.422 21/05/29,08:42:18,03,05,1, 11.9,1,1, 8.824, 10538.522, 265.858, 52673.415 21/05/29,08:42:18,04,05,1, 11.9,1,1, 8.824, 10538.548, 265.864, 52673.464 21/05/29,08:42:18,05,05,1, 11.9,1,1, 8.824, 10538.533, 265.866, 52673.444 21/05/29,08:42:18,06,05,1, 11.9,1,1, 8.824, 10538.518, 265.848, 52673.421 21/05/29,08:42:18,07,05,1, 11.9,1,1, 8.824, 10538.533, 265.891, 52673.491 21/05/29,08:42:18,08,05,1, 11.9,1,1, 8.824, 10538.525, 265.877, 52673.444 21/05/29,08:42:18,09,05,1, 11.9,1,1, 8.824, 10538.541, 265.886, 52673.436 21/05/29,08:42:18,10,05,1, 11.9,1,1, 8.824, 10538.565, 265.903, 52673.494 21/05/29,08:42:18,11,05,1, 11.9,1,1, 8.824, 10538.538, 265.894, 52673.438 21/05/29,08:42:18,12,05,1, 11.9,1,1, 8.824, 10538.541, 265.904, 52673.445 21/05/29,08:42:18,13,05,1, 11.9,1,1, 8.824, 10538.536, 265.907, 52673.463 21/05/29,08:42:18,14,05,1, 11.9,1,1, 8.824, 10538.537, 265.886, 52673.461 21/05/29,08:42:18,15,05,1, 11.9,1,1, 8.824, 10538.549, 265.911, 52673.485 21/05/29,08:42:18,16,05,1, 11.9,1,1, 8.824, 10538.537, 265.897, 52673.488 21/05/29,08:42:18,17,05,1, 11.9,1,1, 8.824, 10538.519, 265.930, 52673.462 21/05/29,08:42:18,18,05,1, 11.9,1,1, 8.824, 10538.538, 265.946, 52673.493 21/05/29,08:42:18,19,05,1, 11.9,1,1, 8.824, 10538.561, 265.938, 52673.483 21/05/29,08:42:19,00,05,1, 11.9,1,1, 8.822, 10538.559, 265.938, 52673.483 21/05/29,08:42:19,01,05,1, 11.9,1,1, 8.822, 10538.566, 265.959, 52673.497 21/05/29,08:42:19,02,05,1, 11.9,1,1, 8.822, 10538.564, 265.945, 52673.460 21/05/29,08:42:19,03,05,1, 11.9,1,1, 8.822, 10538.543, 265.968, 52673.505 21/05/29,08:42:19,04,05,1, 11.9,1,1, 8.822, 10538.564, 265.973, 52673.483 21/05/29,08:42:19,05,05,1, 11.9,1,1, 8.822, 10538.572, 265.942, 52673.476 21/05/29,08:42:19,06,05,1, 11.9,1,1, 8.822, 10538.545, 265.965, 52673.531 21/05/29,08:42:19,07,05,1, 11.9,1,1, 8.822, 10538.587, 265.952, 52673.713 21/05/29,08:42:19,08,05,1, 11.9,1,1, 8.822, 10538.559, 265.930, 52673.344 21/05/29,08:42:19,09,05,1, 11.9,1,1, 8.822, 10538.558, 265.944, 52673.421 21/05/29,08:42:19,10,05,1, 11.9,1,1, 8.822, 10538.563, 265.974, 52673.476 21/05/29,08:42:19,11,05,1, 11.9,1,1, 8.822, 10538.570, 265.957, 52673.476 21/05/29,08:42:19,12,05,1, 11.9,1,1, 8.822, 10538.547, 265.952, 52673.514 21/05/29,08:42:19,13,05,1, 11.9,1,1, 8.822, 10538.560, 265.982, 52673.500 21/05/29,08:42:19,14,05,1, 11.9,1,1, 8.822, 10538.552, 265.988, 52673.477 21/05/29,08:42:19,15,05,1, 11.9,1,1, 8.822, 10538.567, 266.010, 52673.522 21/05/29,08:42:19,16,05,1, 11.9,1,1, 8.822, 10538.560, 265.979, 52673.487 21/05/29,08:42:19,17,05,1, 11.9,1,1, 8.822, 10538.561, 265.968, 52673.462 21/05/29,08:42:19,18,05,1, 11.9,1,1, 8.822, 10538.537, 266.021, 52673.504 21/05/29,08:42:19,19,05,1, 11.9,1,1, 8.822, 10538.553, 266.015, 52673.472 21/05/29,08:42:20,00,05,1, 11.8,1,1, 8.824, 10538.551, 266.015, 52673.472 21/05/29,08:42:20,01,05,1, 11.8,1,1, 8.824, 10538.574, 266.022, 52673.578 21/05/29,08:42:20,02,05,1, 11.8,1,1, 8.824, 10538.559, 266.018, 52673.511 21/05/29,08:42:20,03,05,1, 11.8,1,1, 8.824, 10538.572, 266.020, 52673.477 21/05/29,08:42:20,04,05,1, 11.8,1,1, 8.824, 10538.574, 266.046, 52673.507 21/05/29,08:42:20,05,05,1, 11.8,1,1, 8.824, 10538.553, 266.040, 52673.485 21/05/29,08:42:20,06,05,1, 11.8,1,1, 8.824, 10538.561, 266.018, 52673.508 21/05/29,08:42:20,07,05,1, 11.8,1,1, 8.824, 10538.578, 266.024, 52673.467 21/05/29,08:42:20,08,05,1, 11.8,1,1, 8.824, 10538.556, 266.030, 52673.470 21/05/29,08:42:20,09,05,1, 11.8,1,1, 8.824, 10538.581, 266.053, 52673.498 21/05/29,08:42:20,10,05,1, 11.8,1,1, 8.824, 10538.568, 266.052, 52673.491 21/05/29,08:42:20,11,05,1, 11.8,1,1, 8.824, 10538.561, 266.055, 52673.505 21/05/29,08:42:20,12,05,1, 11.8,1,1, 8.824, 10538.586, 266.060, 52673.522 21/05/29,08:42:20,13,05,1, 11.8,1,1, 8.824, 10538.590, 266.030, 52673.514 21/05/29,08:42:20,14,05,1, 11.8,1,1, 8.824, 10538.585, 266.062, 52673.514 21/05/29,08:42:20,15,05,1, 11.8,1,1, 8.824, 10538.614, 266.074, 52673.530 21/05/29,08:42:20,16,05,1, 11.8,1,1, 8.824, 10538.588, 266.064, 52673.498 21/05/29,08:42:20,17,05,1, 11.8,1,1, 8.824, 10538.584, 266.078, 52673.518 21/05/29,08:42:20,18,05,1, 11.8,1,1, 8.824, 10538.595, 266.058, 52673.528 21/05/29,08:42:20,19,05,1, 11.8,1,1, 8.824, 10538.591, 266.076, 52673.480 21/05/29,08:42:21,00,05,1, 11.9,1,1, 8.820, 10538.584, 266.076, 52673.480 21/05/29,08:42:21,01,05,1, 11.9,1,1, 8.820, 10538.602, 266.100, 52673.500 21/05/29,08:42:21,02,05,1, 11.9,1,1, 8.820, 10538.574, 266.074, 52673.520 21/05/29,08:42:21,03,05,1, 11.9,1,1, 8.820, 10538.577, 266.086, 52673.518 21/05/29,08:42:21,04,05,1, 11.9,1,1, 8.820, 10538.587, 266.094, 52673.517 21/05/29,08:42:21,05,05,1, 11.9,1,1, 8.820, 10538.596, 266.075, 52673.540 21/05/29,08:42:21,06,05,1, 11.9,1,1, 8.820, 10538.615, 266.109, 52673.513 21/05/29,08:42:21,07,05,1, 11.9,1,1, 8.820, 10538.605, 266.103, 52673.494 21/05/29,08:42:21,08,05,1, 11.9,1,1, 8.820, 10538.617, 266.130, 52673.538 21/05/29,08:42:21,09,05,1, 11.9,1,1, 8.820, 10538.586, 266.113, 52673.547 21/05/29,08:42:21,10,05,1, 11.9,1,1, 8.820, 10538.631, 266.090, 52673.398 21/05/29,08:42:21,11,05,1, 11.9,1,1, 8.820, 10538.606, 266.115, 52673.469 21/05/29,08:42:21,12,05,1, 11.9,1,1, 8.820, 10538.593, 266.113, 52673.484 21/05/29,08:42:21,13,05,1, 11.9,1,1, 8.820, 10538.609, 266.109, 52673.546 21/05/29,08:42:21,14,05,1, 11.9,1,1, 8.820, 10538.604, 266.120, 52673.546 21/05/29,08:42:21,15,05,1, 11.9,1,1, 8.820, 10538.593, 266.102, 52673.547 21/05/29,08:42:21,16,05,1, 11.9,1,1, 8.820, 10538.617, 266.107, 52673.571 21/05/29,08:42:21,17,05,1, 11.9,1,1, 8.820, 10538.623, 266.094, 52673.530 21/05/29,08:42:21,18,05,1, 11.9,1,1, 8.820, 10538.606, 266.117, 52673.538 21/05/29,08:42:21,19,05,1, 11.9,1,1, 8.820, 10538.635, 266.108, 52673.501 21/05/29,08:42:22,00,04,1, 11.9,1,1, 8.824, 10538.634, 266.108, 52673.501 21/05/29,08:42:22,01,04,1, 11.9,1,1, 8.824, 10538.617, 266.112, 52673.551 21/05/29,08:42:22,02,04,1, 11.9,1,1, 8.824, 10538.598, 266.124, 52673.548 21/05/29,08:42:22,03,04,1, 11.9,1,1, 8.824, 10538.638, 266.144, 52673.545 21/05/29,08:42:22,04,04,1, 11.9,1,1, 8.824, 10538.619, 266.130, 52673.553 21/05/29,08:42:22,05,04,1, 11.9,1,1, 8.824, 10538.608, 266.125, 52673.541 21/05/29,08:42:22,06,04,1, 11.9,1,1, 8.824, 10538.628, 266.144, 52673.568 21/05/29,08:42:22,07,04,1, 11.9,1,1, 8.824, 10538.608, 266.101, 52673.484 21/05/29,08:42:22,08,04,1, 11.9,1,1, 8.824, 10538.607, 266.146, 52673.559 21/05/29,08:42:22,09,04,1, 11.9,1,1, 8.824, 10538.591, 266.144, 52673.547 21/05/29,08:42:22,10,04,1, 11.9,1,1, 8.824, 10538.616, 266.128, 52673.506 21/05/29,08:42:22,11,04,1, 11.9,1,1, 8.824, 10538.631, 266.144, 52673.564 21/05/29,08:42:22,12,04,1, 11.9,1,1, 8.824, 10538.636, 266.122, 52673.517 21/05/29,08:42:22,13,04,1, 11.9,1,1, 8.824, 10538.626, 266.128, 52673.519 21/05/29,08:42:22,14,04,1, 11.9,1,1, 8.824, 10538.644, 266.134, 52673.557 21/05/29,08:42:22,15,04,1, 11.9,1,1, 8.824, 10538.617, 266.112, 52673.513 21/05/29,08:42:22,16,04,1, 11.9,1,1, 8.824, 10538.640, 266.115, 52673.539 21/05/29,08:42:22,17,04,1, 11.9,1,1, 8.824, 10538.637, 266.132, 52673.542 21/05/29,08:42:22,18,04,1, 11.9,1,1, 8.824, 10538.641, 266.137, 52673.552 21/05/29,08:42:22,19,04,1, 11.9,1,1, 8.824, 10538.640, 266.159, 52673.512 21/05/29,08:42:23,00,05,1, 11.9,1,1, 8.821, 10538.634, 266.159, 52673.512 21/05/29,08:42:23,01,05,1, 11.9,1,1, 8.821, 10538.627, 266.125, 52673.550 21/05/29,08:42:23,02,05,1, 11.9,1,1, 8.821, 10538.641, 266.158, 52673.577 21/05/29,08:42:23,03,05,1, 11.9,1,1, 8.821, 10538.639, 266.163, 52673.569 21/05/29,08:42:23,04,05,1, 11.9,1,1, 8.821, 10538.655, 266.151, 52673.551 21/05/29,08:42:23,05,05,1, 11.9,1,1, 8.821, 10538.689, 266.143, 52673.572 21/05/29,08:42:23,06,05,1, 11.9,1,1, 8.821, 10538.648, 266.154, 52673.513 21/05/29,08:42:23,07,05,1, 11.9,1,1, 8.821, 10538.670, 266.133, 52673.543 21/05/29,08:42:23,08,05,1, 11.9,1,1, 8.821, 10538.680, 266.188, 52673.582 21/05/29,08:42:23,09,05,1, 11.9,1,1, 8.821, 10538.679, 266.124, 52673.239 21/05/29,08:42:23,10,05,1, 11.9,1,1, 8.821, 10538.640, 266.156, 52673.574 21/05/29,08:42:23,11,05,1, 11.9,1,1, 8.821, 10538.670, 266.151, 52673.597 21/05/29,08:42:23,12,05,1, 11.9,1,1, 8.821, 10538.650, 266.154, 52673.554 21/05/29,08:42:23,13,05,1, 11.9,1,1, 8.821, 10538.674, 266.163, 52673.546 21/05/29,08:42:23,14,05,1, 11.9,1,1, 8.821, 10538.708, 266.160, 52673.547 21/05/29,08:42:23,15,05,1, 11.9,1,1, 8.821, 10538.670, 266.145, 52673.545 21/05/29,08:42:23,16,05,1, 11.9,1,1, 8.821, 10538.673, 266.141, 52673.590 21/05/29,08:42:23,17,05,1, 11.9,1,1, 8.821, 10538.678, 266.173, 52673.552 21/05/29,08:42:23,18,05,1, 11.9,1,1, 8.821, 10538.702, 266.139, 52673.566 21/05/29,08:42:23,19,05,1, 11.9,1,1, 8.821, 10538.719, 266.180, 52673.626 21/05/29,08:42:24,00,04,1, 11.9,1,1, 8.821, 10538.718, 266.180, 52673.626 21/05/29,08:42:24,01,04,1, 11.9,1,1, 8.821, 10538.712, 266.160, 52673.560 21/05/29,08:42:24,02,04,1, 11.9,1,1, 8.821, 10538.708, 266.179, 52673.548 21/05/29,08:42:24,03,04,1, 11.9,1,1, 8.821, 10538.729, 266.166, 52673.557 21/05/29,08:42:24,04,04,1, 11.9,1,1, 8.821, 10538.687, 266.161, 52673.572 21/05/29,08:42:24,05,04,1, 11.9,1,1, 8.821, 10538.719, 266.189, 52673.549 21/05/29,08:42:24,06,04,1, 11.9,1,1, 8.821, 10538.709, 266.167, 52673.568 21/05/29,08:42:24,07,04,1, 11.9,1,1, 8.821, 10538.712, 266.181, 52673.507 21/05/29,08:42:24,08,04,1, 11.9,1,1, 8.821, 10538.725, 266.196, 52673.575 21/05/29,08:42:24,09,04,1, 11.9,1,1, 8.821, 10538.736, 266.154, 52673.553 21/05/29,08:42:24,10,04,1, 11.9,1,1, 8.821, 10538.727, 266.135, 52673.541 21/05/29,08:42:24,11,04,1, 11.9,1,1, 8.821, 10538.721, 266.167, 52673.534 21/05/29,08:42:24,12,04,1, 11.9,1,1, 8.821, 10538.738, 266.179, 52673.550 21/05/29,08:42:24,13,04,1, 11.9,1,1, 8.821, 10538.752, 266.147, 52673.546 21/05/29,08:42:24,14,04,1, 11.9,1,1, 8.821, 10538.753, 266.190, 52673.551 21/05/29,08:42:24,15,04,1, 11.9,1,1, 8.821, 10538.743, 266.180, 52673.520 21/05/29,08:42:24,16,04,1, 11.9,1,1, 8.821, 10538.755, 266.197, 52673.539 21/05/29,08:42:24,17,04,1, 11.9,1,1, 8.821, 10538.748, 266.178, 52673.581 21/05/29,08:42:24,18,04,1, 11.9,1,1, 8.821, 10538.775, 266.173, 52673.563 21/05/29,08:42:24,19,04,1, 11.9,1,1, 8.821, 10538.762, 266.175, 52673.524 21/05/29,08:42:25,00,04,1, 11.8,1,1, 8.821, 10538.759, 266.175, 52673.524 21/05/29,08:42:25,01,04,1, 11.8,1,1, 8.821, 10538.776, 266.183, 52673.523 21/05/29,08:42:25,02,04,1, 11.8,1,1, 8.821, 10538.765, 266.200, 52673.571 21/05/29,08:42:25,03,04,1, 11.8,1,1, 8.821, 10538.748, 266.186, 52673.530 21/05/29,08:42:25,04,04,1, 11.8,1,1, 8.821, 10538.753, 266.180, 52673.545 21/05/29,08:42:25,05,04,1, 11.8,1,1, 8.821, 10538.783, 266.180, 52673.569 21/05/29,08:42:25,06,04,1, 11.8,1,1, 8.821, 10538.774, 266.220, 52673.573 21/05/29,08:42:25,07,04,1, 11.8,1,1, 8.821, 10538.765, 266.203, 52673.689 21/05/29,08:42:25,08,04,1, 11.8,1,1, 8.821, 10538.780, 266.233, 52673.649 21/05/29,08:42:25,09,04,1, 11.8,1,1, 8.821, 10538.789, 266.181, 52673.651 21/05/29,08:42:25,10,04,1, 11.8,1,1, 8.821, 10538.795, 266.208, 52673.651 21/05/29,08:42:25,11,04,1, 11.8,1,1, 8.821, 10538.808, 266.207, 52673.653 21/05/29,08:42:25,12,04,1, 11.8,1,1, 8.821, 10538.804, 266.185, 52673.674 21/05/29,08:42:25,13,04,1, 11.8,1,1, 8.821, 10538.796, 266.198, 52673.657 21/05/29,08:42:25,14,04,1, 11.8,1,1, 8.821, 10538.820, 266.182, 52673.667 21/05/29,08:42:25,15,04,1, 11.8,1,1, 8.821, 10538.817, 266.188, 52673.638 21/05/29,08:42:25,16,04,1, 11.8,1,1, 8.821, 10538.814, 266.210, 52673.659 21/05/29,08:42:25,17,04,1, 11.8,1,1, 8.821, 10538.818, 266.207, 52673.632 21/05/29,08:42:25,18,04,1, 11.8,1,1, 8.821, 10538.825, 266.195, 52673.629 21/05/29,08:42:25,19,04,1, 11.8,1,1, 8.821, 10538.832, 266.208, 52673.652 21/05/29,08:42:26,00,04,1, 11.9,1,1, 8.826, 10538.826, 266.208, 52673.652 21/05/29,08:42:26,01,04,1, 11.9,1,1, 8.826, 10538.861, 266.223, 52673.676 21/05/29,08:42:26,02,04,1, 11.9,1,1, 8.826, 10538.843, 266.205, 52673.628 21/05/29,08:42:26,03,04,1, 11.9,1,1, 8.826, 10538.869, 266.214, 52673.654 21/05/29,08:42:26,04,04,1, 11.9,1,1, 8.826, 10538.867, 266.228, 52673.686 21/05/29,08:42:26,05,04,1, 11.9,1,1, 8.826, 10538.875, 266.217, 52673.665 21/05/29,08:42:26,06,04,1, 11.9,1,1, 8.826, 10538.872, 266.231, 52673.692 21/05/29,08:42:26,07,04,1, 11.9,1,1, 8.826, 10538.893, 266.200, 52673.654 21/05/29,08:42:26,08,04,1, 11.9,1,1, 8.826, 10538.881, 266.213, 52673.656 21/05/29,08:42:26,09,04,1, 11.9,1,1, 8.826, 10538.885, 266.215, 52673.654 21/05/29,08:42:26,10,04,1, 11.9,1,1, 8.826, 10538.892, 266.227, 52673.670 21/05/29,08:42:26,11,04,1, 11.9,1,1, 8.826, 10538.906, 266.232, 52673.671 21/05/29,08:42:26,12,04,1, 11.9,1,1, 8.826, 10538.912, 266.249, 52673.687 21/05/29,08:42:26,13,04,1, 11.9,1,1, 8.826, 10538.886, 266.225, 52673.626 21/05/29,08:42:26,14,04,1, 11.9,1,1, 8.826, 10538.920, 266.226, 52673.669 21/05/29,08:42:26,15,04,1, 11.9,1,1, 8.826, 10538.899, 266.210, 52673.680 21/05/29,08:42:26,16,04,1, 11.9,1,1, 8.826, 10538.919, 266.225, 52673.649 21/05/29,08:42:26,17,04,1, 11.9,1,1, 8.826, 10538.907, 266.212, 52673.640 21/05/29,08:42:26,18,04,1, 11.9,1,1, 8.826, 10538.936, 266.213, 52673.628 21/05/29,08:42:26,19,04,1, 11.9,1,1, 8.826, 10538.954, 266.230, 52673.621 21/05/29,08:42:27,00,04,1, 11.9,1,1, 8.826, 10538.951, 266.230, 52673.621 21/05/29,08:42:27,01,04,1, 11.9,1,1, 8.826, 10538.959, 266.203, 52673.657 21/05/29,08:42:27,02,04,1, 11.9,1,1, 8.826, 10538.946, 266.204, 52673.660 21/05/29,08:42:27,03,04,1, 11.9,1,1, 8.826, 10538.946, 266.203, 52673.369 21/05/29,08:42:27,04,04,1, 11.9,1,1, 8.826, 10538.933, 266.225, 52673.672 21/05/29,08:42:27,05,04,1, 11.9,1,1, 8.826, 10538.938, 266.226, 52673.708 21/05/29,08:42:27,06,04,1, 11.9,1,1, 8.826, 10538.952, 266.232, 52673.683 21/05/29,08:42:27,07,04,1, 11.9,1,1, 8.826, 10538.980, 266.203, 52673.662 21/05/29,08:42:27,08,04,1, 11.9,1,1, 8.826, 10538.956, 266.211, 52673.666 21/05/29,08:42:27,09,04,1, 11.9,1,1, 8.826, 10538.984, 266.226, 52673.633 21/05/29,08:42:27,10,04,1, 11.9,1,1, 8.826, 10538.987, 266.232, 52673.630 21/05/29,08:42:27,11,04,1, 11.9,1,1, 8.826, 10538.994, 266.204, 52673.611 21/05/29,08:42:27,12,04,1, 11.9,1,1, 8.826, 10538.973, 266.217, 52673.651 21/05/29,08:42:27,13,04,1, 11.9,1,1, 8.826, 10539.008, 266.205, 52673.648 21/05/29,08:42:27,14,04,1, 11.9,1,1, 8.826, 10539.009, 266.219, 52673.642 21/05/29,08:42:27,15,04,1, 11.9,1,1, 8.826, 10539.010, 266.219, 52673.658 21/05/29,08:42:27,16,04,1, 11.9,1,1, 8.826, 10539.019, 266.217, 52673.641 21/05/29,08:42:27,17,04,1, 11.9,1,1, 8.826, 10539.019, 266.217, 52673.647 21/05/29,08:42:27,18,04,1, 11.9,1,1, 8.826, 10539.055, 266.200, 52673.644 21/05/29,08:42:27,19,04,1, 11.9,1,1, 8.826, 10539.049, 266.203, 52673.649 21/05/29,08:42:28,00,04,1, 11.9,1,1, 8.824, 10539.043, 266.203, 52673.649 21/05/29,08:42:28,01,04,1, 11.9,1,1, 8.824, 10539.019, 266.199, 52673.627 21/05/29,08:42:28,02,04,1, 11.9,1,1, 8.824, 10539.062, 266.206, 52673.645 21/05/29,08:42:28,03,04,1, 11.9,1,1, 8.824, 10539.083, 266.196, 52673.664 21/05/29,08:42:28,04,04,1, 11.9,1,1, 8.824, 10539.079, 266.198, 52673.673 21/05/29,08:42:28,05,04,1, 11.9,1,1, 8.824, 10539.060, 266.177, 52673.670 21/05/29,08:42:28,06,04,1, 11.9,1,1, 8.824, 10539.050, 266.156, 52673.668 21/05/29,08:42:28,07,04,1, 11.9,1,1, 8.824, 10539.075, 266.188, 52673.604 21/05/29,08:42:28,08,04,1, 11.9,1,1, 8.824, 10539.084, 266.200, 52673.652 21/05/29,08:42:28,09,04,1, 11.9,1,1, 8.824, 10539.113, 266.182, 52673.624 21/05/29,08:42:28,10,04,1, 11.9,1,1, 8.824, 10539.099, 266.205, 52673.679 21/05/29,08:42:28,11,04,1, 11.9,1,1, 8.824, 10539.114, 266.216, 52673.627 21/05/29,08:42:28,12,04,1, 11.9,1,1, 8.824, 10539.104, 266.205, 52673.710 21/05/29,08:42:28,13,04,1, 11.9,1,1, 8.824, 10539.117, 266.179, 52673.660 21/05/29,08:42:28,14,04,1, 11.9,1,1, 8.824, 10539.137, 266.190, 52673.665 21/05/29,08:42:28,15,04,1, 11.9,1,1, 8.824, 10539.131, 266.179, 52673.658 21/05/29,08:42:28,16,04,1, 11.9,1,1, 8.824, 10539.137, 266.201, 52673.655 21/05/29,08:42:28,17,04,1, 11.9,1,1, 8.824, 10539.159, 266.181, 52673.636 21/05/29,08:42:28,18,04,1, 11.9,1,1, 8.824, 10539.145, 266.207, 52673.655 21/05/29,08:42:28,19,04,1, 11.9,1,1, 8.824, 10539.140, 266.185, 52673.652 21/05/29,08:42:29,00,04,1, 11.9,1,1, 8.823, 10539.135, 266.185, 52673.652 21/05/29,08:42:29,01,04,1, 11.9,1,1, 8.823, 10539.175, 266.170, 52673.664 21/05/29,08:42:29,02,04,1, 11.9,1,1, 8.823, 10539.164, 266.169, 52673.665 21/05/29,08:42:29,03,04,1, 11.9,1,1, 8.823, 10539.178, 266.215, 52673.679 21/05/29,08:42:29,04,04,1, 11.9,1,1, 8.823, 10539.174, 266.182, 52673.681 21/05/29,08:42:29,05,04,1, 11.9,1,1, 8.823, 10539.177, 266.178, 52673.661 21/05/29,08:42:29,06,04,1, 11.9,1,1, 8.823, 10539.183, 266.168, 52673.658 21/05/29,08:42:29,07,04,1, 11.9,1,1, 8.823, 10539.209, 266.165, 52673.659 21/05/29,08:42:29,08,04,1, 11.9,1,1, 8.823, 10539.214, 266.191, 52673.664 21/05/29,08:42:29,09,04,1, 11.9,1,1, 8.823, 10539.215, 266.182, 52673.684 21/05/29,08:42:29,10,04,1, 11.9,1,1, 8.823, 10539.224, 266.169, 52673.658 21/05/29,08:42:29,11,04,1, 11.9,1,1, 8.823, 10539.226, 266.193, 52673.676 21/05/29,08:42:29,12,04,1, 11.9,1,1, 8.823, 10539.218, 266.175, 52673.654 21/05/29,08:42:29,13,04,1, 11.9,1,1, 8.823, 10539.258, 266.152, 52673.637 21/05/29,08:42:29,14,04,1, 11.9,1,1, 8.823, 10539.244, 266.157, 52673.624 21/05/29,08:42:29,15,04,1, 11.9,1,1, 8.823, 10539.268, 266.174, 52673.799 21/05/29,08:42:29,16,04,1, 11.9,1,1, 8.823, 10539.248, 266.166, 52673.591 21/05/29,08:42:29,17,04,1, 11.9,1,1, 8.823, 10539.268, 266.185, 52673.697 21/05/29,08:42:29,18,04,1, 11.9,1,1, 8.823, 10539.263, 266.171, 52673.652 21/05/29,08:42:29,19,04,1, 11.9,1,1, 8.823, 10539.291, 266.174, 52673.623 21/05/29,08:42:30,00,05,1, 11.9,1,1, 8.822, 10539.285, 266.174, 52673.623 21/05/29,08:42:30,01,05,1, 11.9,1,1, 8.822, 10539.274, 266.158, 52673.619 21/05/29,08:42:30,02,05,1, 11.9,1,1, 8.822, 10539.321, 266.175, 52673.615 21/05/29,08:42:30,03,05,1, 11.9,1,1, 8.822, 10539.304, 266.166, 52673.633 21/05/29,08:42:30,04,05,1, 11.9,1,1, 8.822, 10539.328, 266.151, 52673.650 21/05/29,08:42:30,05,05,1, 11.9,1,1, 8.822, 10539.331, 266.162, 52673.678 21/05/29,08:42:30,06,05,1, 11.9,1,1, 8.822, 10539.307, 266.163, 52673.637 21/05/29,08:42:30,07,05,1, 11.9,1,1, 8.822, 10539.327, 266.144, 52673.563 21/05/29,08:42:30,08,05,1, 11.9,1,1, 8.822, 10539.322, 266.111, 52673.532 21/05/29,08:42:30,09,05,1, 11.9,1,1, 8.822, 10539.363, 266.122, 52673.541 21/05/29,08:42:30,10,05,1, 11.9,1,1, 8.822, 10539.356, 266.131, 52673.562 21/05/29,08:42:30,11,05,1, 11.9,1,1, 8.822, 10539.330, 266.112, 52673.473 21/05/29,08:42:30,12,05,1, 11.9,1,1, 8.822, 10539.348, 266.105, 52673.512 21/05/29,08:42:30,13,05,1, 11.9,1,1, 8.822, 10539.369, 266.111, 52673.297 21/05/29,08:42:30,14,05,1, 11.9,1,1, 8.822, 10539.358, 266.114, 52673.452 21/05/29,08:42:30,15,05,1, 11.9,1,1, 8.822, 10539.351, 266.159, 52673.553 21/05/29,08:42:30,16,05,1, 11.9,1,1, 8.822, 10539.408, 266.115, 52673.541 21/05/29,08:42:30,17,05,1, 11.9,1,1, 8.822, 10539.384, 266.108, 52673.508 21/05/29,08:42:30,18,05,1, 11.9,1,1, 8.822, 10539.386, 266.120, 52673.547 21/05/29,08:42:30,19,05,1, 11.9,1,1, 8.822, 10539.378, 266.103, 52673.542 21/05/29,08:42:31,00,06,1, 11.8,1,1, 8.826, 10539.377, 266.103, 52673.542 21/05/29,08:42:31,01,06,1, 11.8,1,1, 8.826, 10539.418, 266.122, 52673.583 21/05/29,08:42:31,02,06,1, 11.8,1,1, 8.826, 10539.416, 266.105, 52673.585 21/05/29,08:42:31,03,06,1, 11.8,1,1, 8.826, 10539.421, 266.085, 52673.533 21/05/29,08:42:31,04,06,1, 11.8,1,1, 8.826, 10539.448, 266.121, 52673.582 21/05/29,08:42:31,05,06,1, 11.8,1,1, 8.826, 10539.438, 266.124, 52673.582 21/05/29,08:42:31,06,06,1, 11.8,1,1, 8.826, 10539.451, 266.126, 52673.517 21/05/29,08:42:31,07,06,1, 11.8,1,1, 8.826, 10539.437, 266.128, 52673.554 21/05/29,08:42:31,08,06,1, 11.8,1,1, 8.826, 10539.452, 266.122, 52673.612 21/05/29,08:42:31,09,06,1, 11.8,1,1, 8.826, 10539.438, 266.148, 52673.587 21/05/29,08:42:31,10,06,1, 11.8,1,1, 8.826, 10539.461, 266.141, 52673.572 21/05/29,08:42:31,11,06,1, 11.8,1,1, 8.826, 10539.467, 266.093, 52673.584 21/05/29,08:42:31,12,06,1, 11.8,1,1, 8.826, 10539.457, 266.097, 52673.556 21/05/29,08:42:31,13,06,1, 11.8,1,1, 8.826, 10539.495, 266.144, 52673.612 21/05/29,08:42:31,14,06,1, 11.8,1,1, 8.826, 10539.473, 266.076, 52673.564 21/05/29,08:42:31,15,06,1, 11.8,1,1, 8.826, 10539.487, 266.110, 52673.598 21/05/29,08:42:31,16,06,1, 11.8,1,1, 8.826, 10539.490, 266.113, 52673.549 21/05/29,08:42:31,17,06,1, 11.8,1,1, 8.826, 10539.492, 266.100, 52673.536 21/05/29,08:42:31,18,06,1, 11.8,1,1, 8.826, 10539.518, 266.094, 52673.555 21/05/29,08:42:31,19,06,1, 11.8,1,1, 8.826, 10539.531, 266.092, 52673.566 21/05/29,08:42:32,00,05,1, 11.9,1,1, 8.824, 10539.527, 266.092, 52673.566 21/05/29,08:42:32,01,05,1, 11.9,1,1, 8.824, 10539.538, 266.084, 52673.573 21/05/29,08:42:32,02,05,1, 11.9,1,1, 8.824, 10539.543, 266.101, 52673.569 21/05/29,08:42:32,03,05,1, 11.9,1,1, 8.824, 10539.549, 266.075, 52673.529 21/05/29,08:42:32,04,05,1, 11.9,1,1, 8.824, 10539.555, 266.080, 52673.558 21/05/29,08:42:32,05,05,1, 11.9,1,1, 8.824, 10539.544, 266.059, 52673.549 21/05/29,08:42:32,06,05,1, 11.9,1,1, 8.824, 10539.555, 266.058, 52673.559 21/05/29,08:42:32,07,05,1, 11.9,1,1, 8.824, 10539.573, 266.088, 52673.536 21/05/29,08:42:32,08,05,1, 11.9,1,1, 8.824, 10539.588, 266.077, 52673.550 21/05/29,08:42:32,09,05,1, 11.9,1,1, 8.824, 10539.574, 266.046, 52673.577 21/05/29,08:42:32,10,05,1, 11.9,1,1, 8.824, 10539.584, 266.076, 52673.763 21/05/29,08:42:32,11,05,1, 11.9,1,1, 8.824, 10539.601, 266.074, 52673.583 21/05/29,08:42:32,12,05,1, 11.9,1,1, 8.824, 10539.614, 266.087, 52673.566 21/05/29,08:42:32,13,05,1, 11.9,1,1, 8.824, 10539.590, 266.084, 52673.560 21/05/29,08:42:32,14,05,1, 11.9,1,1, 8.824, 10539.631, 266.082, 52673.581 21/05/29,08:42:32,15,05,1, 11.9,1,1, 8.824, 10539.620, 266.068, 52673.544 21/05/29,08:42:32,16,05,1, 11.9,1,1, 8.824, 10539.647, 266.079, 52673.550 21/05/29,08:42:32,17,05,1, 11.9,1,1, 8.824, 10539.652, 266.079, 52673.543 21/05/29,08:42:32,18,05,1, 11.9,1,1, 8.824, 10539.650, 266.049, 52673.547 21/05/29,08:42:32,19,05,1, 11.9,1,1, 8.824, 10539.663, 266.059, 52673.563 21/05/29,08:42:33,00,05,1, 11.9,1,1, 8.825, 10539.660, 266.059, 52673.563 21/05/29,08:42:33,01,05,1, 11.9,1,1, 8.825, 10539.676, 266.041, 52673.529 21/05/29,08:42:33,02,05,1, 11.9,1,1, 8.825, 10539.686, 266.066, 52673.564 21/05/29,08:42:33,03,05,1, 11.9,1,1, 8.825, 10539.667, 266.052, 52673.536 21/05/29,08:42:33,04,05,1, 11.9,1,1, 8.825, 10539.698, 266.049, 52673.570 21/05/29,08:42:33,05,05,1, 11.9,1,1, 8.825, 10539.702, 266.058, 52673.553 21/05/29,08:42:33,06,05,1, 11.9,1,1, 8.825, 10539.686, 266.033, 52673.558 21/05/29,08:42:33,07,05,1, 11.9,1,1, 8.825, 10539.712, 266.032, 52673.549 21/05/29,08:42:33,08,05,1, 11.9,1,1, 8.825, 10539.726, 266.071, 52673.592 21/05/29,08:42:33,09,05,1, 11.9,1,1, 8.825, 10539.708, 266.036, 52673.575 21/05/29,08:42:33,10,05,1, 11.9,1,1, 8.825, 10539.718, 266.037, 52673.551 21/05/29,08:42:33,11,05,1, 11.9,1,1, 8.825, 10539.724, 266.082, 52673.597 21/05/29,08:42:33,12,05,1, 11.9,1,1, 8.825, 10539.739, 266.043, 52673.547 21/05/29,08:42:33,13,05,1, 11.9,1,1, 8.825, 10539.752, 266.066, 52673.527 21/05/29,08:42:33,14,05,1, 11.9,1,1, 8.825, 10539.749, 266.049, 52673.550 21/05/29,08:42:33,15,05,1, 11.9,1,1, 8.825, 10539.744, 266.019, 52673.548 21/05/29,08:42:33,16,05,1, 11.9,1,1, 8.825, 10539.748, 266.050, 52673.583 21/05/29,08:42:33,17,05,1, 11.9,1,1, 8.825, 10539.798, 266.052, 52673.674 21/05/29,08:42:33,18,05,1, 11.9,1,1, 8.825, 10539.718, 266.033, 52673.503 21/05/29,08:42:33,19,05,1, 11.9,1,1, 8.825, 10539.760, 266.028, 52673.626 21/05/29,08:42:34,00,04,1, 11.9,1,1, 8.823, 10539.752, 266.028, 52673.626 21/05/29,08:42:34,01,04,1, 11.9,1,1, 8.823, 10539.765, 266.020, 52673.534 21/05/29,08:42:34,02,04,1, 11.9,1,1, 8.823, 10539.797, 266.033, 52673.555 21/05/29,08:42:34,03,04,1, 11.9,1,1, 8.823, 10539.795, 266.043, 52673.541 21/05/29,08:42:34,04,04,1, 11.9,1,1, 8.823, 10539.786, 266.015, 52673.596 21/05/29,08:42:34,05,04,1, 11.9,1,1, 8.823, 10539.834, 266.033, 52673.570 21/05/29,08:42:34,06,04,1, 11.9,1,1, 8.823, 10539.820, 266.038, 52673.563 21/05/29,08:42:34,07,04,1, 11.9,1,1, 8.823, 10539.804, 266.041, 52673.546 21/05/29,08:42:34,08,04,1, 11.9,1,1, 8.823, 10539.826, 266.069, 52673.587 21/05/29,08:42:34,09,04,1, 11.9,1,1, 8.823, 10539.821, 266.047, 52673.563 21/05/29,08:42:34,10,04,1, 11.9,1,1, 8.823, 10539.840, 266.036, 52673.579 21/05/29,08:42:34,11,04,1, 11.9,1,1, 8.823, 10539.855, 266.022, 52673.572 21/05/29,08:42:34,12,04,1, 11.9,1,1, 8.823, 10539.869, 266.003, 52673.548 21/05/29,08:42:34,13,04,1, 11.9,1,1, 8.823, 10539.856, 266.021, 52673.531 21/05/29,08:42:34,14,04,1, 11.9,1,1, 8.823, 10539.858, 266.009, 52673.537 21/05/29,08:42:34,15,04,1, 11.9,1,1, 8.823, 10539.866, 266.032, 52673.566 21/05/29,08:42:34,16,04,1, 11.9,1,1, 8.823, 10539.876, 266.019, 52673.586 21/05/29,08:42:34,17,04,1, 11.9,1,1, 8.823, 10539.870, 266.045, 52673.571 21/05/29,08:42:34,18,04,1, 11.9,1,1, 8.823, 10539.883, 266.033, 52673.564 21/05/29,08:42:34,19,04,1, 11.9,1,1, 8.823, 10539.901, 266.024, 52673.566 21/05/29,08:42:35,00,04,1, 11.9,1,1, 8.823, 10539.894, 266.024, 52673.566 21/05/29,08:42:35,01,04,1, 11.9,1,1, 8.823, 10539.914, 266.017, 52673.574 21/05/29,08:42:35,02,04,1, 11.9,1,1, 8.823, 10539.900, 266.006, 52673.556 21/05/29,08:42:35,03,04,1, 11.9,1,1, 8.823, 10539.923, 266.064, 52673.594 21/05/29,08:42:35,04,04,1, 11.9,1,1, 8.823, 10539.908, 266.027, 52673.582 21/05/29,08:42:35,05,04,1, 11.9,1,1, 8.823, 10539.928, 266.044, 52673.601 21/05/29,08:42:35,06,04,1, 11.9,1,1, 8.823, 10539.916, 266.035, 52673.602 21/05/29,08:42:35,07,04,1, 11.9,1,1, 8.823, 10539.942, 266.041, 52673.551 21/05/29,08:42:35,08,04,1, 11.9,1,1, 8.823, 10539.963, 266.034, 52673.584 21/05/29,08:42:35,09,04,1, 11.9,1,1, 8.823, 10539.928, 266.034, 52673.574 21/05/29,08:42:35,10,04,1, 11.9,1,1, 8.823, 10539.967, 266.032, 52673.569 21/05/29,08:42:35,11,04,1, 11.9,1,1, 8.823, 10539.990, 266.024, 52673.571 21/05/29,08:42:35,12,04,1, 11.9,1,1, 8.823, 10539.968, 266.040, 52673.593 21/05/29,08:42:35,13,04,1, 11.9,1,1, 8.823, 10539.978, 266.030, 52673.540 21/05/29,08:42:35,14,04,1, 11.9,1,1, 8.823, 10539.976, 266.021, 52673.566 21/05/29,08:42:35,15,04,1, 11.9,1,1, 8.823, 10539.981, 266.037, 52673.580 21/05/29,08:42:35,16,04,1, 11.9,1,1, 8.823, 10539.972, 266.019, 52673.549 21/05/29,08:42:35,17,04,1, 11.9,1,1, 8.823, 10540.005, 266.035, 52673.547 21/05/29,08:42:35,18,04,1, 11.9,1,1, 8.823, 10539.994, 266.056, 52673.594 21/05/29,08:42:35,19,04,1, 11.9,1,1, 8.823, 10540.010, 266.018, 52673.573 21/05/29,08:42:36,00,04,1, 11.8,1,1, 8.825, 10540.003, 266.018, 52673.573 21/05/29,08:42:36,01,04,1, 11.8,1,1, 8.825, 10540.013, 266.033, 52673.576 21/05/29,08:42:36,02,04,1, 11.8,1,1, 8.825, 10540.000, 266.040, 52673.612 21/05/29,08:42:36,03,04,1, 11.8,1,1, 8.825, 10540.043, 266.035, 52673.628 21/05/29,08:42:36,04,04,1, 11.8,1,1, 8.825, 10540.031, 266.044, 52673.621 21/05/29,08:42:36,05,04,1, 11.8,1,1, 8.825, 10540.031, 266.008, 52673.574 21/05/29,08:42:36,06,04,1, 11.8,1,1, 8.825, 10540.043, 266.057, 52673.624 21/05/29,08:42:36,07,04,1, 11.8,1,1, 8.825, 10540.044, 266.018, 52673.549 21/05/29,08:42:36,08,04,1, 11.8,1,1, 8.825, 10540.044, 266.017, 52673.617 21/05/29,08:42:36,09,04,1, 11.8,1,1, 8.825, 10540.061, 266.033, 52673.602 21/05/29,08:42:36,10,04,1, 11.8,1,1, 8.825, 10540.048, 266.043, 52673.620 21/05/29,08:42:36,11,04,1, 11.8,1,1, 8.825, 10540.079, 266.033, 52673.559 21/05/29,08:42:36,12,04,1, 11.8,1,1, 8.825, 10540.086, 266.025, 52673.608 21/05/29,08:42:36,13,04,1, 11.8,1,1, 8.825, 10540.079, 266.049, 52673.617 21/05/29,08:42:36,14,04,1, 11.8,1,1, 8.825, 10540.071, 266.018, 52673.604 21/05/29,08:42:36,15,04,1, 11.8,1,1, 8.825, 10540.091, 266.065, 52673.632 21/05/29,08:42:36,16,04,1, 11.8,1,1, 8.825, 10540.096, 266.034, 52673.634 21/05/29,08:42:36,17,04,1, 11.8,1,1, 8.825, 10540.099, 265.994, 52673.599 21/05/29,08:42:36,18,04,1, 11.8,1,1, 8.825, 10540.084, 266.039, 52673.621 21/05/29,08:42:36,19,04,1, 11.8,1,1, 8.825, 10540.071, 266.048, 52673.607 21/05/29,08:42:37,00,05,1, 11.8,1,1, 8.827, 10540.069, 266.048, 52673.607 21/05/29,08:42:37,01,05,1, 11.8,1,1, 8.827, 10540.133, 266.060, 52673.646 21/05/29,08:42:37,02,05,1, 11.8,1,1, 8.827, 10540.100, 266.030, 52673.604 21/05/29,08:42:37,03,05,1, 11.8,1,1, 8.827, 10540.122, 266.061, 52673.593 21/05/29,08:42:37,04,05,1, 11.8,1,1, 8.827, 10540.113, 266.026, 52673.588 21/05/29,08:42:37,05,05,1, 11.8,1,1, 8.827, 10540.130, 266.038, 52673.581 21/05/29,08:42:37,06,05,1, 11.8,1,1, 8.827, 10540.123, 266.026, 52673.580 21/05/29,08:42:37,07,05,1, 11.8,1,1, 8.827, 10540.120, 266.059, 52673.649 21/05/29,08:42:37,08,05,1, 11.8,1,1, 8.827, 10540.129, 266.023, 52673.602 21/05/29,08:42:37,09,05,1, 11.8,1,1, 8.827, 10540.127, 266.034, 52673.609 21/05/29,08:42:37,10,05,1, 11.8,1,1, 8.827, 10540.126, 266.048, 52673.578 21/05/29,08:42:37,11,05,1, 11.8,1,1, 8.827, 10540.112, 266.056, 52673.578 21/05/29,08:42:37,12,05,1, 11.8,1,1, 8.827, 10540.138, 266.046, 52673.632 21/05/29,08:42:37,13,05,1, 11.8,1,1, 8.827, 10540.116, 266.045, 52673.628 21/05/29,08:42:37,14,05,1, 11.8,1,1, 8.827, 10540.132, 265.982, 52673.565 21/05/29,08:42:37,15,05,1, 11.8,1,1, 8.827, 10540.149, 266.036, 52673.621 21/05/29,08:42:37,16,05,1, 11.8,1,1, 8.827, 10540.132, 266.028, 52673.613 21/05/29,08:42:37,17,05,1, 11.8,1,1, 8.827, 10540.138, 265.987, 52673.593 21/05/29,08:42:37,18,05,1, 11.8,1,1, 8.827, 10540.138, 266.028, 52673.611 21/05/29,08:42:37,19,05,1, 11.8,1,1, 8.827, 10540.146, 266.056, 52673.641 21/05/29,08:42:38,00,05,1, 11.9,1,1, 8.827, 10540.144, 266.056, 52673.641 21/05/29,08:42:38,01,05,1, 11.9,1,1, 8.827, 10540.155, 266.030, 52673.621 21/05/29,08:42:38,02,05,1, 11.9,1,1, 8.827, 10540.205, 266.069, 52673.732 21/05/29,08:42:38,03,05,1, 11.9,1,1, 8.827, 10540.114, 266.051, 52673.634 21/05/29,08:42:38,04,05,1, 11.9,1,1, 8.827, 10540.197, 266.054, 52673.655 21/05/29,08:42:38,05,05,1, 11.9,1,1, 8.827, 10540.183, 266.050, 52673.653 21/05/29,08:42:38,06,05,1, 11.9,1,1, 8.827, 10540.185, 266.015, 52673.604 21/05/29,08:42:38,07,05,1, 11.9,1,1, 8.827, 10540.182, 266.058, 52673.624 21/05/29,08:42:38,08,05,1, 11.9,1,1, 8.827, 10540.183, 266.029, 52673.573 21/05/29,08:42:38,09,05,1, 11.9,1,1, 8.827, 10540.206, 266.025, 52673.563 21/05/29,08:42:38,10,05,1, 11.9,1,1, 8.827, 10540.194, 266.069, 52673.621 21/05/29,08:42:38,11,05,1, 11.9,1,1, 8.827, 10540.214, 266.064, 52673.707 21/05/29,08:42:38,12,05,1, 11.9,1,1, 8.827, 10540.201, 266.071, 52673.602 21/05/29,08:42:38,13,05,1, 11.9,1,1, 8.827, 10540.211, 266.053, 52673.637 21/05/29,08:42:38,14,05,1, 11.9,1,1, 8.827, 10540.213, 266.048, 52673.610 21/05/29,08:42:38,15,05,1, 11.9,1,1, 8.827, 10540.207, 266.049, 52673.608 21/05/29,08:42:38,16,05,1, 11.9,1,1, 8.827, 10540.214, 266.035, 52673.629 21/05/29,08:42:38,17,05,1, 11.9,1,1, 8.827, 10540.212, 266.036, 52673.587 21/05/29,08:42:38,18,05,1, 11.9,1,1, 8.827, 10540.215, 266.031, 52673.603 21/05/29,08:42:38,19,05,1, 11.9,1,1, 8.827, 10540.224, 266.067, 52673.602 21/05/29,08:42:39,00,05,1, 11.9,1,1, 8.824, 10540.220, 266.067, 52673.602 21/05/29,08:42:39,01,05,1, 11.9,1,1, 8.824, 10540.245, 266.032, 52673.620 21/05/29,08:42:39,02,05,1, 11.9,1,1, 8.824, 10540.227, 266.039, 52673.637 21/05/29,08:42:39,03,05,1, 11.9,1,1, 8.824, 10540.242, 266.071, 52673.597 21/05/29,08:42:39,04,05,1, 11.9,1,1, 8.824, 10540.240, 266.072, 52673.630 21/05/29,08:42:39,05,05,1, 11.9,1,1, 8.824, 10540.264, 266.075, 52673.638 21/05/29,08:42:39,06,05,1, 11.9,1,1, 8.824, 10540.251, 266.063, 52673.687 21/05/29,08:42:39,07,05,1, 11.9,1,1, 8.824, 10540.230, 266.053, 52673.623 21/05/29,08:42:39,08,05,1, 11.9,1,1, 8.824, 10540.244, 266.081, 52673.627 21/05/29,08:42:39,09,05,1, 11.9,1,1, 8.824, 10540.249, 266.092, 52673.637 21/05/29,08:42:39,10,05,1, 11.9,1,1, 8.824, 10540.244, 266.065, 52673.648 21/05/29,08:42:39,11,05,1, 11.9,1,1, 8.824, 10540.234, 266.071, 52673.646 21/05/29,08:42:39,12,05,1, 11.9,1,1, 8.824, 10540.245, 266.065, 52673.622 21/05/29,08:42:39,13,05,1, 11.9,1,1, 8.824, 10540.261, 266.069, 52673.644 21/05/29,08:42:39,14,05,1, 11.9,1,1, 8.824, 10540.264, 266.075, 52673.633 21/05/29,08:42:39,15,05,1, 11.9,1,1, 8.824, 10540.257, 266.067, 52673.651 21/05/29,08:42:39,16,05,1, 11.9,1,1, 8.824, 10540.245, 266.064, 52673.625 21/05/29,08:42:39,17,05,1, 11.9,1,1, 8.824, 10540.237, 266.072, 52673.638 21/05/29,08:42:39,18,05,1, 11.9,1,1, 8.824, 10540.241, 266.041, 52673.581 21/05/29,08:42:39,19,05,1, 11.9,1,1, 8.824, 10540.245, 266.051, 52673.618 21/05/29,08:42:40,00,05,1, 11.9,1,1, 8.826, 10540.236, 266.051, 52673.618 21/05/29,08:42:40,01,05,1, 11.9,1,1, 8.826, 10540.263, 266.055, 52673.588 21/05/29,08:42:40,02,05,1, 11.9,1,1, 8.826, 10540.245, 266.074, 52673.602 21/05/29,08:42:40,03,05,1, 11.9,1,1, 8.826, 10540.262, 266.109, 52673.624 21/05/29,08:42:40,04,05,1, 11.9,1,1, 8.826, 10540.259, 266.057, 52673.601 21/05/29,08:42:40,05,05,1, 11.9,1,1, 8.826, 10540.276, 266.074, 52673.628 21/05/29,08:42:40,06,05,1, 11.9,1,1, 8.826, 10540.265, 266.065, 52673.655 21/05/29,08:42:40,07,05,1, 11.9,1,1, 8.826, 10540.259, 266.050, 52673.650 21/05/29,08:42:40,08,05,1, 11.9,1,1, 8.826, 10540.276, 266.080, 52673.653 21/05/29,08:42:40,09,05,1, 11.9,1,1, 8.826, 10540.271, 266.086, 52673.632 21/05/29,08:42:40,10,05,1, 11.9,1,1, 8.826, 10540.265, 266.047, 52673.621 21/05/29,08:42:40,11,05,1, 11.9,1,1, 8.826, 10540.275, 266.077, 52673.666 21/05/29,08:42:40,12,05,1, 11.9,1,1, 8.826, 10540.260, 266.087, 52673.623 21/05/29,08:42:40,13,05,1, 11.9,1,1, 8.826, 10540.256, 266.093, 52673.663 21/05/29,08:42:40,14,05,1, 11.9,1,1, 8.826, 10540.253, 266.076, 52673.640 21/05/29,08:42:40,15,05,1, 11.9,1,1, 8.826, 10540.266, 266.084, 52673.647 21/05/29,08:42:40,16,05,1, 11.9,1,1, 8.826, 10540.249, 266.074, 52673.606 21/05/29,08:42:40,17,05,1, 11.9,1,1, 8.826, 10540.260, 266.082, 52673.637 21/05/29,08:42:40,18,05,1, 11.9,1,1, 8.826, 10540.263, 266.093, 52673.636 21/05/29,08:42:40,19,05,1, 11.9,1,1, 8.826, 10540.246, 266.087, 52673.607 21/05/29,08:42:41,00,05,1, 11.9,1,1, 8.826, 10540.245, 266.087, 52673.607 21/05/29,08:42:41,01,05,1, 11.9,1,1, 8.826, 10540.292, 266.109, 52673.617 21/05/29,08:42:41,02,05,1, 11.9,1,1, 8.826, 10540.213, 266.124, 52673.756 21/05/29,08:42:41,03,05,1, 11.9,1,1, 8.826, 10540.278, 266.103, 52673.593 21/05/29,08:42:41,04,05,1, 11.9,1,1, 8.826, 10540.246, 266.120, 52673.647 21/05/29,08:42:41,05,05,1, 11.9,1,1, 8.826, 10540.244, 266.101, 52673.616 21/05/29,08:42:41,06,05,1, 11.9,1,1, 8.826, 10540.255, 266.115, 52673.660 21/05/29,08:42:41,07,05,1, 11.9,1,1, 8.826, 10540.239, 266.107, 52673.625 21/05/29,08:42:41,08,05,1, 11.9,1,1, 8.826, 10540.240, 266.088, 52673.612 21/05/29,08:42:41,09,05,1, 11.9,1,1, 8.826, 10540.256, 266.114, 52673.664 21/05/29,08:42:41,10,05,1, 11.9,1,1, 8.826, 10540.245, 266.108, 52673.648 21/05/29,08:42:41,11,05,1, 11.9,1,1, 8.826, 10540.231, 266.090, 52673.590 21/05/29,08:42:41,12,05,1, 11.9,1,1, 8.826, 10540.247, 266.124, 52673.649 21/05/29,08:42:41,13,05,1, 11.9,1,1, 8.826, 10540.233, 266.144, 52673.656 21/05/29,08:42:41,14,05,1, 11.9,1,1, 8.826, 10540.216, 266.124, 52673.670 21/05/29,08:42:41,15,05,1, 11.9,1,1, 8.826, 10540.236, 266.104, 52673.652 21/05/29,08:42:41,16,05,1, 11.9,1,1, 8.826, 10540.247, 266.103, 52673.647 21/05/29,08:42:41,17,05,1, 11.9,1,1, 8.826, 10540.220, 266.096, 52673.656 21/05/29,08:42:41,18,05,1, 11.9,1,1, 8.826, 10540.221, 266.128, 52673.634 21/05/29,08:42:41,19,05,1, 11.9,1,1, 8.826, 10540.212, 266.091, 52673.656 21/05/29,08:42:42,00,05,1, 11.8,1,1, 8.826, 10540.211, 266.091, 52673.656 21/05/29,08:42:42,01,05,1, 11.8,1,1, 8.826, 10540.226, 266.107, 52673.650 21/05/29,08:42:42,02,05,1, 11.8,1,1, 8.826, 10540.212, 266.126, 52673.685 21/05/29,08:42:42,03,05,1, 11.8,1,1, 8.826, 10540.233, 266.107, 52673.667 21/05/29,08:42:42,04,05,1, 11.8,1,1, 8.826, 10540.208, 266.097, 52673.649 21/05/29,08:42:42,05,05,1, 11.8,1,1, 8.826, 10540.233, 266.138, 52673.707 21/05/29,08:42:42,06,05,1, 11.8,1,1, 8.826, 10540.204, 266.121, 52673.655 21/05/29,08:42:42,07,05,1, 11.8,1,1, 8.826, 10540.213, 266.127, 52673.683 21/05/29,08:42:42,08,05,1, 11.8,1,1, 8.826, 10540.231, 266.136, 52673.677 21/05/29,08:42:42,09,05,1, 11.8,1,1, 8.826, 10540.208, 266.106, 52673.704 21/05/29,08:42:42,10,05,1, 11.8,1,1, 8.826, 10540.234, 266.120, 52673.676 21/05/29,08:42:42,11,05,1, 11.8,1,1, 8.826, 10540.240, 266.136, 52673.709 21/05/29,08:42:42,12,05,1, 11.8,1,1, 8.826, 10540.198, 266.123, 52673.628 21/05/29,08:42:42,13,05,1, 11.8,1,1, 8.826, 10540.213, 266.156, 52673.680 21/05/29,08:42:42,14,05,1, 11.8,1,1, 8.826, 10540.207, 266.146, 52673.682 21/05/29,08:42:42,15,05,1, 11.8,1,1, 8.826, 10540.212, 266.127, 52673.672 21/05/29,08:42:42,16,05,1, 11.8,1,1, 8.826, 10540.216, 266.134, 52673.621 21/05/29,08:42:42,17,05,1, 11.8,1,1, 8.826, 10540.206, 266.123, 52673.648 21/05/29,08:42:42,18,05,1, 11.8,1,1, 8.826, 10540.182, 266.127, 52673.629 21/05/29,08:42:42,19,05,1, 11.8,1,1, 8.826, 10540.186, 266.154, 52673.673 21/05/29,08:42:43,00,05,1, 11.9,1,1, 8.826, 10540.178, 266.154, 52673.673 21/05/29,08:42:43,01,05,1, 11.9,1,1, 8.826, 10540.171, 266.118, 52673.655 21/05/29,08:42:43,02,05,1, 11.9,1,1, 8.826, 10540.179, 266.146, 52673.677 21/05/29,08:42:43,03,05,1, 11.9,1,1, 8.826, 10540.155, 266.127, 52673.645 21/05/29,08:42:43,04,05,1, 11.9,1,1, 8.826, 10540.153, 266.122, 52673.678 21/05/29,08:42:43,05,05,1, 11.9,1,1, 8.826, 10540.157, 266.165, 52673.663 21/05/29,08:42:43,06,05,1, 11.9,1,1, 8.826, 10540.149, 266.118, 52673.707 21/05/29,08:42:43,07,05,1, 11.9,1,1, 8.826, 10540.124, 266.114, 52673.653 21/05/29,08:42:43,08,05,1, 11.9,1,1, 8.826, 10540.133, 266.130, 52673.669 21/05/29,08:42:43,09,05,1, 11.9,1,1, 8.826, 10540.158, 266.146, 52673.685 21/05/29,08:42:43,10,05,1, 11.9,1,1, 8.826, 10540.118, 266.125, 52673.630 21/05/29,08:42:43,11,05,1, 11.9,1,1, 8.826, 10540.139, 266.152, 52673.685 21/05/29,08:42:43,12,05,1, 11.9,1,1, 8.826, 10540.146, 266.130, 52673.689 21/05/29,08:42:43,13,05,1, 11.9,1,1, 8.826, 10540.133, 266.161, 52673.623 21/05/29,08:42:43,14,05,1, 11.9,1,1, 8.826, 10540.131, 266.161, 52673.672 21/05/29,08:42:43,15,05,1, 11.9,1,1, 8.826, 10540.097, 266.142, 52673.622 21/05/29,08:42:43,16,05,1, 11.9,1,1, 8.826, 10540.157, 266.123, 52673.527 21/05/29,08:42:43,17,05,1, 11.9,1,1, 8.826, 10540.092, 266.157, 52673.678 21/05/29,08:42:43,18,05,1, 11.9,1,1, 8.826, 10540.096, 266.151, 52673.677 21/05/29,08:42:43,19,05,1, 11.9,1,1, 8.826, 10540.082, 266.136, 52673.644 21/05/29,08:42:44,00,05,1, 11.9,1,1, 8.826, 10540.078, 266.136, 52673.644 21/05/29,08:42:44,01,05,1, 11.9,1,1, 8.826, 10540.101, 266.140, 52673.707 21/05/29,08:42:44,02,05,1, 11.9,1,1, 8.826, 10540.104, 266.144, 52673.654 21/05/29,08:42:44,03,05,1, 11.9,1,1, 8.826, 10540.092, 266.162, 52673.724 21/05/29,08:42:44,04,05,1, 11.9,1,1, 8.826, 10540.094, 266.176, 52673.693 21/05/29,08:42:44,05,05,1, 11.9,1,1, 8.826, 10540.097, 266.164, 52673.709 21/05/29,08:42:44,06,05,1, 11.9,1,1, 8.826, 10540.101, 266.150, 52673.530 21/05/29,08:42:44,07,05,1, 11.9,1,1, 8.826, 10540.053, 266.180, 52673.731 21/05/29,08:42:44,08,05,1, 11.9,1,1, 8.826, 10540.067, 266.174, 52673.734 21/05/29,08:42:44,09,05,1, 11.9,1,1, 8.826, 10540.067, 266.161, 52673.692 21/05/29,08:42:44,10,05,1, 11.9,1,1, 8.826, 10540.053, 266.155, 52673.695 21/05/29,08:42:44,11,05,1, 11.9,1,1, 8.826, 10540.063, 266.146, 52673.696 21/05/29,08:42:44,12,05,1, 11.9,1,1, 8.826, 10540.083, 266.168, 52673.721 21/05/29,08:42:44,13,05,1, 11.9,1,1, 8.826, 10540.076, 266.151, 52673.704 21/05/29,08:42:44,14,05,1, 11.9,1,1, 8.826, 10540.052, 266.115, 52673.692 21/05/29,08:42:44,15,05,1, 11.9,1,1, 8.826, 10540.060, 266.169, 52673.685 21/05/29,08:42:44,16,05,1, 11.9,1,1, 8.826, 10540.044, 266.162, 52673.692 21/05/29,08:42:44,17,05,1, 11.9,1,1, 8.826, 10540.025, 266.127, 52673.688 21/05/29,08:42:44,18,05,1, 11.9,1,1, 8.826, 10540.045, 266.158, 52673.680 21/05/29,08:42:44,19,05,1, 11.9,1,1, 8.826, 10540.020, 266.163, 52673.693 21/05/29,08:42:45,00,05,1, 11.9,1,1, 8.826, 10540.019, 266.163, 52673.693 21/05/29,08:42:45,01,05,1, 11.9,1,1, 8.826, 10540.025, 266.156, 52673.683 21/05/29,08:42:45,02,05,1, 11.9,1,1, 8.826, 10539.994, 266.151, 52673.649 21/05/29,08:42:45,03,05,1, 11.9,1,1, 8.826, 10540.010, 266.134, 52673.645 21/05/29,08:42:45,04,05,1, 11.9,1,1, 8.826, 10540.006, 266.151, 52673.694 21/05/29,08:42:45,05,05,1, 11.9,1,1, 8.826, 10540.008, 266.151, 52673.657 21/05/29,08:42:45,06,05,1, 11.9,1,1, 8.826, 10539.996, 266.137, 52673.674 21/05/29,08:42:45,07,05,1, 11.9,1,1, 8.826, 10540.005, 266.158, 52673.658 21/05/29,08:42:45,08,05,1, 11.9,1,1, 8.826, 10539.986, 266.180, 52673.690 21/05/29,08:42:45,09,05,1, 11.9,1,1, 8.826, 10540.007, 266.161, 52673.631 21/05/29,08:42:45,10,05,1, 11.9,1,1, 8.826, 10539.994, 266.174, 52673.685 21/05/29,08:42:45,11,05,1, 11.9,1,1, 8.826, 10539.972, 266.158, 52673.652 21/05/29,08:42:45,12,05,1, 11.9,1,1, 8.826, 10539.960, 266.157, 52673.699 21/05/29,08:42:45,13,05,1, 11.9,1,1, 8.826, 10539.979, 266.185, 52673.706 21/05/29,08:42:45,14,05,1, 11.9,1,1, 8.826, 10539.957, 266.154, 52673.658 21/05/29,08:42:45,15,05,1, 11.9,1,1, 8.826, 10539.952, 266.134, 52673.665 21/05/29,08:42:45,16,05,1, 11.9,1,1, 8.826, 10539.976, 266.156, 52673.716 21/05/29,08:42:45,17,05,1, 11.9,1,1, 8.826, 10539.948, 266.130, 52673.676 21/05/29,08:42:45,18,05,1, 11.9,1,1, 8.826, 10539.945, 266.132, 52673.646 21/05/29,08:42:45,19,05,1, 11.9,1,1, 8.826, 10539.951, 266.127, 52673.684 21/05/29,08:42:46,00,05,1, 11.9,1,1, 8.827, 10539.944, 266.127, 52673.684 21/05/29,08:42:46,01,05,1, 11.9,1,1, 8.827, 10539.947, 266.108, 52673.701 21/05/29,08:42:46,02,05,1, 11.9,1,1, 8.827, 10539.946, 266.150, 52673.711 21/05/29,08:42:46,03,05,1, 11.9,1,1, 8.827, 10539.953, 266.138, 52673.737 21/05/29,08:42:46,04,05,1, 11.9,1,1, 8.827, 10539.920, 266.131, 52673.663 21/05/29,08:42:46,05,05,1, 11.9,1,1, 8.827, 10539.938, 266.164, 52673.672 21/05/29,08:42:46,06,05,1, 11.9,1,1, 8.827, 10539.906, 266.126, 52673.673 21/05/29,08:42:46,07,05,1, 11.9,1,1, 8.827, 10539.886, 266.157, 52673.677 21/05/29,08:42:46,08,05,1, 11.9,1,1, 8.827, 10539.910, 266.150, 52673.693 21/05/29,08:42:46,09,05,1, 11.9,1,1, 8.827, 10539.891, 266.161, 52673.672 21/05/29,08:42:46,10,05,1, 11.9,1,1, 8.827, 10539.887, 266.148, 52673.674 21/05/29,08:42:46,11,05,1, 11.9,1,1, 8.827, 10539.894, 266.174, 52673.677 21/05/29,08:42:46,12,05,1, 11.9,1,1, 8.827, 10539.886, 266.169, 52673.694 21/05/29,08:42:46,13,05,1, 11.9,1,1, 8.827, 10539.862, 266.154, 52673.702 21/05/29,08:42:46,14,05,1, 11.9,1,1, 8.827, 10539.874, 266.175, 52673.692 21/05/29,08:42:46,15,05,1, 11.9,1,1, 8.827, 10539.884, 266.177, 52673.659 21/05/29,08:42:46,16,05,1, 11.9,1,1, 8.827, 10539.838, 266.157, 52673.686 21/05/29,08:42:46,17,05,1, 11.9,1,1, 8.827, 10539.879, 266.174, 52673.691 21/05/29,08:42:46,18,05,1, 11.9,1,1, 8.827, 10539.844, 266.159, 52673.721 21/05/29,08:42:46,19,05,1, 11.9,1,1, 8.827, 10539.835, 266.160, 52673.694 21/05/29,08:42:47,00,05,1, 11.9,1,1, 8.832, 10539.827, 266.160, 52673.694 21/05/29,08:42:47,01,05,1, 11.9,1,1, 8.832, 10539.829, 266.157, 52673.719 21/05/29,08:42:47,02,05,1, 11.9,1,1, 8.832, 10539.809, 266.153, 52673.691 21/05/29,08:42:47,03,05,1, 11.9,1,1, 8.832, 10539.807, 266.134, 52673.692 21/05/29,08:42:47,04,05,1, 11.9,1,1, 8.832, 10539.793, 266.166, 52673.698 21/05/29,08:42:47,05,05,1, 11.9,1,1, 8.832, 10539.784, 266.129, 52673.688 21/05/29,08:42:47,06,05,1, 11.9,1,1, 8.832, 10539.792, 266.152, 52673.703 21/05/29,08:42:47,07,05,1, 11.9,1,1, 8.832, 10539.777, 266.131, 52673.696 21/05/29,08:42:47,08,05,1, 11.9,1,1, 8.832, 10539.758, 266.160, 52673.716 21/05/29,08:42:47,09,05,1, 11.9,1,1, 8.832, 10539.775, 266.154, 52673.681 21/05/29,08:42:47,10,05,1, 11.9,1,1, 8.832, 10539.782, 266.153, 52673.733 21/05/29,08:42:47,11,05,1, 11.9,1,1, 8.832, 10539.764, 266.148, 52673.949 21/05/29,08:42:47,12,05,1, 11.9,1,1, 8.832, 10539.796, 266.148, 52673.619 21/05/29,08:42:47,13,05,1, 11.9,1,1, 8.832, 10539.744, 266.130, 52673.630 21/05/29,08:42:47,14,05,1, 11.9,1,1, 8.832, 10539.741, 266.126, 52673.627 21/05/29,08:42:47,15,05,1, 11.9,1,1, 8.832, 10539.734, 266.134, 52673.651 21/05/29,08:42:47,16,05,1, 11.9,1,1, 8.832, 10539.739, 266.139, 52673.695 21/05/29,08:42:47,17,05,1, 11.9,1,1, 8.832, 10539.706, 266.103, 52673.675 21/05/29,08:42:47,18,05,1, 11.9,1,1, 8.832, 10539.709, 266.130, 52673.688 21/05/29,08:42:47,19,05,1, 11.9,1,1, 8.832, 10539.713, 266.156, 52673.656 21/05/29,08:42:48,00,05,1, 11.9,1,1, 8.830, 10539.711, 266.156, 52673.656 21/05/29,08:42:48,01,05,1, 11.9,1,1, 8.830, 10539.688, 266.136, 52673.684 21/05/29,08:42:48,02,05,1, 11.9,1,1, 8.830, 10539.689, 266.136, 52673.704 21/05/29,08:42:48,03,05,1, 11.9,1,1, 8.830, 10539.683, 266.118, 52673.686 21/05/29,08:42:48,04,05,1, 11.9,1,1, 8.830, 10539.691, 266.170, 52673.680 21/05/29,08:42:48,05,05,1, 11.9,1,1, 8.830, 10539.689, 266.158, 52673.677 21/05/29,08:42:48,06,05,1, 11.9,1,1, 8.830, 10539.675, 266.102, 52673.645 21/05/29,08:42:48,07,05,1, 11.9,1,1, 8.830, 10539.672, 266.136, 52673.687 21/05/29,08:42:48,08,05,1, 11.9,1,1, 8.830, 10539.653, 266.153, 52673.711 21/05/29,08:42:48,09,05,1, 11.9,1,1, 8.830, 10539.633, 266.118, 52673.662 21/05/29,08:42:48,10,05,1, 11.9,1,1, 8.830, 10539.646, 266.137, 52673.678 21/05/29,08:42:48,11,05,1, 11.9,1,1, 8.830, 10539.646, 266.132, 52673.694 21/05/29,08:42:48,12,05,1, 11.9,1,1, 8.830, 10539.641, 266.107, 52673.677 21/05/29,08:42:48,13,05,1, 11.9,1,1, 8.830, 10539.627, 266.128, 52673.681 21/05/29,08:42:48,14,05,1, 11.9,1,1, 8.830, 10539.634, 266.124, 52673.687 21/05/29,08:42:48,15,05,1, 11.9,1,1, 8.830, 10539.615, 266.100, 52673.682 21/05/29,08:42:48,16,05,1, 11.9,1,1, 8.830, 10539.628, 266.111, 52673.672 21/05/29,08:42:48,17,05,1, 11.9,1,1, 8.830, 10539.626, 266.140, 52673.713 21/05/29,08:42:48,18,05,1, 11.9,1,1, 8.830, 10539.611, 266.110, 52673.697 21/05/29,08:42:48,19,05,1, 11.9,1,1, 8.830, 10539.600, 266.142, 52673.689 21/05/29,08:42:49,00,05,1, 11.9,1,1, 8.830, 10539.594, 266.142, 52673.689 21/05/29,08:42:49,01,05,1, 11.9,1,1, 8.830, 10539.578, 266.092, 52673.689 21/05/29,08:42:49,02,05,1, 11.9,1,1, 8.830, 10539.580, 266.141, 52673.707 21/05/29,08:42:49,03,05,1, 11.9,1,1, 8.830, 10539.582, 266.126, 52673.720 21/05/29,08:42:49,04,05,1, 11.9,1,1, 8.830, 10539.567, 266.098, 52673.670 21/05/29,08:42:49,05,05,1, 11.9,1,1, 8.830, 10539.557, 266.107, 52673.498 21/05/29,08:42:49,06,05,1, 11.9,1,1, 8.830, 10539.537, 266.132, 52673.722 21/05/29,08:42:49,07,05,1, 11.9,1,1, 8.830, 10539.544, 266.115, 52673.677 21/05/29,08:42:49,08,05,1, 11.9,1,1, 8.830, 10539.544, 266.117, 52673.706 21/05/29,08:42:49,09,05,1, 11.9,1,1, 8.830, 10539.572, 266.133, 52673.726 21/05/29,08:42:49,10,05,1, 11.9,1,1, 8.830, 10539.563, 266.122, 52673.716 21/05/29,08:42:49,11,05,1, 11.9,1,1, 8.830, 10539.558, 266.086, 52673.707 21/05/29,08:42:49,12,05,1, 11.9,1,1, 8.830, 10539.537, 266.156, 52673.740 21/05/29,08:42:49,13,05,1, 11.9,1,1, 8.830, 10539.507, 266.084, 52673.706 21/05/29,08:42:49,14,05,1, 11.9,1,1, 8.830, 10539.532, 266.086, 52673.703 21/05/29,08:42:49,15,05,1, 11.9,1,1, 8.830, 10539.543, 266.102, 52673.703 21/05/29,08:42:49,16,05,1, 11.9,1,1, 8.830, 10539.534, 266.095, 52673.696 21/05/29,08:42:49,17,05,1, 11.9,1,1, 8.830, 10539.509, 266.080, 52673.683 21/05/29,08:42:49,18,05,1, 11.9,1,1, 8.830, 10539.510, 266.114, 52673.729 21/05/29,08:42:49,19,05,1, 11.9,1,1, 8.830, 10539.521, 266.072, 52673.705 21/05/29,08:42:50,00,05,1, 11.8,1,1, 8.826, 10539.519, 266.072, 52673.705 21/05/29,08:42:50,01,05,1, 11.8,1,1, 8.826, 10539.519, 266.123, 52673.700 21/05/29,08:42:50,02,05,1, 11.8,1,1, 8.826, 10539.488, 266.109, 52673.673 21/05/29,08:42:50,03,05,1, 11.8,1,1, 8.826, 10539.467, 266.063, 52673.695 21/05/29,08:42:50,04,05,1, 11.8,1,1, 8.826, 10539.509, 266.100, 52673.694 21/05/29,08:42:50,05,05,1, 11.8,1,1, 8.826, 10539.489, 266.075, 52673.696 21/05/29,08:42:50,06,05,1, 11.8,1,1, 8.826, 10539.464, 266.056, 52673.663 21/05/29,08:42:50,07,05,1, 11.8,1,1, 8.826, 10539.490, 266.090, 52673.686 21/05/29,08:42:50,08,05,1, 11.8,1,1, 8.826, 10539.460, 266.081, 52673.716 21/05/29,08:42:50,09,05,1, 11.8,1,1, 8.826, 10539.472, 266.083, 52673.656 21/05/29,08:42:50,10,05,1, 11.8,1,1, 8.826, 10539.450, 266.074, 52673.651 21/05/29,08:42:50,11,05,1, 11.8,1,1, 8.826, 10539.455, 266.072, 52673.650 21/05/29,08:42:50,12,05,1, 11.8,1,1, 8.826, 10539.452, 266.070, 52673.686 21/05/29,08:42:50,13,05,1, 11.8,1,1, 8.826, 10539.452, 266.115, 52673.713 21/05/29,08:42:50,14,05,1, 11.8,1,1, 8.826, 10539.432, 266.097, 52673.729 21/05/29,08:42:50,15,05,1, 11.8,1,1, 8.826, 10539.414, 266.088, 52673.652 21/05/29,08:42:50,16,05,1, 11.8,1,1, 8.826, 10539.423, 266.135, 52673.702 21/05/29,08:42:50,17,05,1, 11.8,1,1, 8.826, 10539.402, 266.082, 52673.691 21/05/29,08:42:50,18,05,1, 11.8,1,1, 8.826, 10539.421, 266.078, 52673.696 21/05/29,08:42:50,19,05,1, 11.8,1,1, 8.826, 10539.405, 266.092, 52673.703 21/05/29,08:42:51,00,05,1, 11.9,1,1, 8.830, 10539.402, 266.092, 52673.703 21/05/29,08:42:51,01,05,1, 11.9,1,1, 8.830, 10539.399, 266.047, 52673.657 21/05/29,08:42:51,02,05,1, 11.9,1,1, 8.830, 10539.385, 266.092, 52673.690 21/05/29,08:42:51,03,05,1, 11.9,1,1, 8.830, 10539.404, 266.089, 52673.712 21/05/29,08:42:51,04,05,1, 11.9,1,1, 8.830, 10539.399, 266.064, 52673.703 21/05/29,08:42:51,05,05,1, 11.9,1,1, 8.830, 10539.393, 266.077, 52673.697 21/05/29,08:42:51,06,05,1, 11.9,1,1, 8.830, 10539.391, 266.095, 52673.713 21/05/29,08:42:51,07,05,1, 11.9,1,1, 8.830, 10539.394, 266.060, 52673.689 21/05/29,08:42:51,08,05,1, 11.9,1,1, 8.830, 10539.364, 266.074, 52673.698 21/05/29,08:42:51,09,05,1, 11.9,1,1, 8.830, 10539.378, 266.089, 52673.700 21/05/29,08:42:51,10,05,1, 11.9,1,1, 8.830, 10539.369, 266.078, 52673.686 21/05/29,08:42:51,11,05,1, 11.9,1,1, 8.830, 10539.387, 266.069, 52673.697 21/05/29,08:42:51,12,05,1, 11.9,1,1, 8.830, 10539.380, 266.079, 52673.671 21/05/29,08:42:51,13,05,1, 11.9,1,1, 8.830, 10539.357, 266.064, 52673.654 21/05/29,08:42:51,14,05,1, 11.9,1,1, 8.830, 10539.341, 266.065, 52673.702 21/05/29,08:42:51,15,05,1, 11.9,1,1, 8.830, 10539.360, 266.080, 52673.705 21/05/29,08:42:51,16,05,1, 11.9,1,1, 8.830, 10539.355, 266.040, 52673.645 21/05/29,08:42:51,17,05,1, 11.9,1,1, 8.830, 10539.328, 266.069, 52673.675 21/05/29,08:42:51,18,05,1, 11.9,1,1, 8.830, 10539.331, 266.075, 52673.695 21/05/29,08:42:51,19,05,1, 11.9,1,1, 8.830, 10539.338, 266.027, 52673.642 21/05/29,08:42:52,00,05,1, 11.8,1,1, 8.828, 10539.335, 266.027, 52673.642 21/05/29,08:42:52,01,05,1, 11.8,1,1, 8.828, 10539.345, 266.046, 52673.674 21/05/29,08:42:52,02,05,1, 11.8,1,1, 8.828, 10539.312, 266.061, 52673.660 21/05/29,08:42:52,03,05,1, 11.8,1,1, 8.828, 10539.345, 266.062, 52673.652 21/05/29,08:42:52,04,05,1, 11.8,1,1, 8.828, 10539.308, 266.092, 52673.682 21/05/29,08:42:52,05,05,1, 11.8,1,1, 8.828, 10539.320, 266.041, 52673.662 21/05/29,08:42:52,06,05,1, 11.8,1,1, 8.828, 10539.315, 266.041, 52673.670 21/05/29,08:42:52,07,05,1, 11.8,1,1, 8.828, 10539.315, 266.067, 52673.695 21/05/29,08:42:52,08,05,1, 11.8,1,1, 8.828, 10539.312, 266.044, 52673.665 21/05/29,08:42:52,09,05,1, 11.8,1,1, 8.828, 10539.282, 266.024, 52673.673 21/05/29,08:42:52,10,05,1, 11.8,1,1, 8.828, 10539.319, 266.050, 52673.692 21/05/29,08:42:52,11,05,1, 11.8,1,1, 8.828, 10539.291, 266.016, 52673.645 21/05/29,08:42:52,12,05,1, 11.8,1,1, 8.828, 10539.305, 266.022, 52673.694 21/05/29,08:42:52,13,05,1, 11.8,1,1, 8.828, 10539.310, 266.043, 52673.730 21/05/29,08:42:52,14,05,1, 11.8,1,1, 8.828, 10539.295, 266.020, 52673.638 21/05/29,08:42:52,15,05,1, 11.8,1,1, 8.828, 10539.309, 266.053, 52673.740 21/05/29,08:42:52,16,05,1, 11.8,1,1, 8.828, 10539.270, 266.061, 52673.811 21/05/29,08:42:52,17,05,1, 11.8,1,1, 8.828, 10539.296, 266.006, 52673.666 21/05/29,08:42:52,18,05,1, 11.8,1,1, 8.828, 10539.278, 266.030, 52673.679 21/05/29,08:42:52,19,05,1, 11.8,1,1, 8.828, 10539.303, 266.036, 52673.718 21/05/29,08:42:53,00,05,1, 11.8,1,1, 8.831, 10539.302, 266.036, 52673.718 21/05/29,08:42:53,01,05,1, 11.8,1,1, 8.831, 10539.279, 266.020, 52673.687 21/05/29,08:42:53,02,05,1, 11.8,1,1, 8.831, 10539.257, 266.031, 52673.711 21/05/29,08:42:53,03,05,1, 11.8,1,1, 8.831, 10539.277, 265.992, 52673.696 21/05/29,08:42:53,04,05,1, 11.8,1,1, 8.831, 10539.264, 266.003, 52673.642 21/05/29,08:42:53,05,05,1, 11.8,1,1, 8.831, 10539.274, 266.019, 52673.668 21/05/29,08:42:53,06,05,1, 11.8,1,1, 8.831, 10539.266, 265.997, 52673.685 21/05/29,08:42:53,07,05,1, 11.8,1,1, 8.831, 10539.260, 265.999, 52673.687 21/05/29,08:42:53,08,05,1, 11.8,1,1, 8.831, 10539.269, 266.018, 52673.694 21/05/29,08:42:53,09,05,1, 11.8,1,1, 8.831, 10539.270, 266.006, 52673.679 21/05/29,08:42:53,10,05,1, 11.8,1,1, 8.831, 10539.262, 265.996, 52673.673 21/05/29,08:42:53,11,05,1, 11.8,1,1, 8.831, 10539.243, 266.005, 52673.662 21/05/29,08:42:53,12,05,1, 11.8,1,1, 8.831, 10539.239, 266.020, 52673.712 21/05/29,08:42:53,13,05,1, 11.8,1,1, 8.831, 10539.272, 265.990, 52673.655 21/05/29,08:42:53,14,05,1, 11.8,1,1, 8.831, 10539.254, 266.009, 52673.670 21/05/29,08:42:53,15,05,1, 11.8,1,1, 8.831, 10539.246, 266.013, 52673.674 21/05/29,08:42:53,16,05,1, 11.8,1,1, 8.831, 10539.247, 265.979, 52673.660 21/05/29,08:42:53,17,05,1, 11.8,1,1, 8.831, 10539.223, 266.013, 52673.670 21/05/29,08:42:53,18,05,1, 11.8,1,1, 8.831, 10539.253, 266.003, 52673.714 21/05/29,08:42:53,19,05,1, 11.8,1,1, 8.831, 10539.238, 265.991, 52673.647 21/05/29,08:42:54,00,06,1, 11.9,1,1, 8.827, 10539.235, 265.991, 52673.647 21/05/29,08:42:54,01,06,1, 11.9,1,1, 8.827, 10539.254, 266.008, 52673.724 21/05/29,08:42:54,02,06,1, 11.9,1,1, 8.827, 10539.230, 265.940, 52673.651 21/05/29,08:42:54,03,06,1, 11.9,1,1, 8.827, 10539.231, 265.965, 52673.712 21/05/29,08:42:54,04,06,1, 11.9,1,1, 8.827, 10539.227, 265.991, 52673.661 21/05/29,08:42:54,05,06,1, 11.9,1,1, 8.827, 10539.224, 265.968, 52673.692 21/05/29,08:42:54,06,06,1, 11.9,1,1, 8.827, 10539.228, 265.969, 52673.681 21/05/29,08:42:54,07,06,1, 11.9,1,1, 8.827, 10539.205, 265.993, 52673.636 21/05/29,08:42:54,08,06,1, 11.9,1,1, 8.827, 10539.221, 265.973, 52673.681 21/05/29,08:42:54,09,06,1, 11.9,1,1, 8.827, 10539.198, 265.980, 52673.710 21/05/29,08:42:54,10,06,1, 11.9,1,1, 8.827, 10539.218, 265.982, 52673.711 21/05/29,08:42:54,11,06,1, 11.9,1,1, 8.827, 10539.207, 265.950, 52673.701 21/05/29,08:42:54,12,06,1, 11.9,1,1, 8.827, 10539.205, 265.947, 52673.644 21/05/29,08:42:54,13,06,1, 11.9,1,1, 8.827, 10539.226, 265.987, 52673.730 21/05/29,08:42:54,14,06,1, 11.9,1,1, 8.827, 10539.227, 265.982, 52673.711 21/05/29,08:42:54,15,06,1, 11.9,1,1, 8.827, 10539.226, 265.947, 52673.647 21/05/29,08:42:54,16,06,1, 11.9,1,1, 8.827, 10539.197, 265.989, 52673.716 21/05/29,08:42:54,17,06,1, 11.9,1,1, 8.827, 10539.212, 265.946, 52673.604 21/05/29,08:42:54,18,06,1, 11.9,1,1, 8.827, 10539.205, 265.961, 52673.712 21/05/29,08:42:54,19,06,1, 11.9,1,1, 8.827, 10539.230, 265.982, 52673.723 21/05/29,08:42:55,00,06,1, 11.9,1,1, 8.830, 10539.227, 265.982, 52673.723 21/05/29,08:42:55,01,06,1, 11.9,1,1, 8.830, 10539.208, 265.975, 52673.698 21/05/29,08:42:55,02,06,1, 11.9,1,1, 8.830, 10539.211, 265.979, 52673.700 21/05/29,08:42:55,03,06,1, 11.9,1,1, 8.830, 10539.210, 265.968, 52673.721 21/05/29,08:42:55,04,06,1, 11.9,1,1, 8.830, 10539.213, 265.931, 52673.684 21/05/29,08:42:55,05,06,1, 11.9,1,1, 8.830, 10539.225, 265.960, 52673.721 21/05/29,08:42:55,06,06,1, 11.9,1,1, 8.830, 10539.211, 265.913, 52673.684 21/05/29,08:42:55,07,06,1, 11.9,1,1, 8.830, 10539.218, 265.963, 52673.706 21/05/29,08:42:55,08,06,1, 11.9,1,1, 8.830, 10539.229, 265.976, 52673.727 21/05/29,08:42:55,09,06,1, 11.9,1,1, 8.830, 10539.194, 265.971, 52673.687 21/05/29,08:42:55,10,06,1, 11.9,1,1, 8.830, 10539.199, 265.944, 52673.737 21/05/29,08:42:55,11,06,1, 11.9,1,1, 8.830, 10539.214, 265.944, 52673.669 21/05/29,08:42:55,12,06,1, 11.9,1,1, 8.830, 10539.197, 265.958, 52673.710 21/05/29,08:42:55,13,06,1, 11.9,1,1, 8.830, 10539.207, 265.938, 52673.692 21/05/29,08:42:55,14,06,1, 11.9,1,1, 8.830, 10539.210, 265.939, 52673.693 21/05/29,08:42:55,15,06,1, 11.9,1,1, 8.830, 10539.216, 265.955, 52673.684 21/05/29,08:42:55,16,06,1, 11.9,1,1, 8.830, 10539.215, 265.934, 52673.718 21/05/29,08:42:55,17,06,1, 11.9,1,1, 8.830, 10539.190, 265.962, 52673.806 21/05/29,08:42:55,18,06,1, 11.9,1,1, 8.830, 10539.241, 265.941, 52673.692 21/05/29,08:42:55,19,06,1, 11.9,1,1, 8.830, 10539.222, 265.905, 52673.655 21/05/29,08:42:56,00,06,1, 11.9,1,1, 8.831, 10539.218, 265.905, 52673.655 21/05/29,08:42:56,01,06,1, 11.9,1,1, 8.831, 10539.213, 265.940, 52673.731 21/05/29,08:42:56,02,06,1, 11.9,1,1, 8.831, 10539.172, 265.915, 52673.653 21/05/29,08:42:56,03,06,1, 11.9,1,1, 8.831, 10539.185, 265.910, 52673.660 21/05/29,08:42:56,04,06,1, 11.9,1,1, 8.831, 10539.206, 265.923, 52673.699 21/05/29,08:42:56,05,06,1, 11.9,1,1, 8.831, 10539.202, 265.879, 52673.654 21/05/29,08:42:56,06,06,1, 11.9,1,1, 8.831, 10539.179, 265.921, 52673.658 21/05/29,08:42:56,07,06,1, 11.9,1,1, 8.831, 10539.205, 265.923, 52673.717 21/05/29,08:42:56,08,06,1, 11.9,1,1, 8.831, 10539.190, 265.904, 52673.672 21/05/29,08:42:56,09,06,1, 11.9,1,1, 8.831, 10539.208, 265.902, 52673.693 21/05/29,08:42:56,10,06,1, 11.9,1,1, 8.831, 10539.224, 265.938, 52673.844 21/05/29,08:42:56,11,06,1, 11.9,1,1, 8.831, 10539.223, 265.900, 52673.677 21/05/29,08:42:56,12,06,1, 11.9,1,1, 8.831, 10539.194, 265.880, 52673.821 21/05/29,08:42:56,13,06,1, 11.9,1,1, 8.831, 10539.170, 265.899, 52673.652 21/05/29,08:42:56,14,06,1, 11.9,1,1, 8.831, 10539.207, 265.903, 52673.718 21/05/29,08:42:56,15,06,1, 11.9,1,1, 8.831, 10539.195, 265.865, 52673.674 21/05/29,08:42:56,16,06,1, 11.9,1,1, 8.831, 10539.218, 265.915, 52673.707 21/05/29,08:42:56,17,06,1, 11.9,1,1, 8.831, 10539.191, 265.895, 52673.580 21/05/29,08:42:56,18,06,1, 11.9,1,1, 8.831, 10539.236, 265.902, 52673.793 21/05/29,08:42:56,19,06,1, 11.9,1,1, 8.831, 10539.265, 265.873, 52673.665 21/05/29,08:42:57,00,06,1, 11.9,1,1, 8.833, 10539.260, 265.873, 52673.665 21/05/29,08:42:57,01,06,1, 11.9,1,1, 8.833, 10539.209, 265.897, 52673.797 21/05/29,08:42:57,02,06,1, 11.9,1,1, 8.833, 10539.227, 265.892, 52673.777 21/05/29,08:42:57,03,06,1, 11.9,1,1, 8.833, 10539.224, 265.920, 52673.762 21/05/29,08:42:57,04,06,1, 11.9,1,1, 8.833, 10539.227, 265.882, 52673.727 21/05/29,08:42:57,05,06,1, 11.9,1,1, 8.833, 10539.225, 265.883, 52673.702 21/05/29,08:42:57,06,06,1, 11.9,1,1, 8.833, 10539.245, 265.914, 52673.696 21/05/29,08:42:57,07,06,1, 11.9,1,1, 8.833, 10539.226, 265.861, 52673.680 21/05/29,08:42:57,08,06,1, 11.9,1,1, 8.833, 10539.241, 265.877, 52673.677 21/05/29,08:42:57,09,06,1, 11.9,1,1, 8.833, 10539.220, 265.880, 52673.745 21/05/29,08:42:57,10,06,1, 11.9,1,1, 8.833, 10539.231, 265.866, 52673.701 21/05/29,08:42:57,11,06,1, 11.9,1,1, 8.833, 10539.230, 265.862, 52673.656 21/05/29,08:42:57,12,06,1, 11.9,1,1, 8.833, 10539.266, 265.903, 52673.731 21/05/29,08:42:57,13,06,1, 11.9,1,1, 8.833, 10539.255, 265.864, 52673.694 21/05/29,08:42:57,14,06,1, 11.9,1,1, 8.833, 10539.270, 265.832, 52673.668 21/05/29,08:42:57,15,06,1, 11.9,1,1, 8.833, 10539.243, 265.903, 52673.739 21/05/29,08:42:57,16,06,1, 11.9,1,1, 8.833, 10539.241, 265.885, 52673.699 21/05/29,08:42:57,17,06,1, 11.9,1,1, 8.833, 10539.242, 265.881, 52673.693 21/05/29,08:42:57,18,06,1, 11.9,1,1, 8.833, 10539.265, 265.927, 52673.751 21/05/29,08:42:57,19,06,1, 11.9,1,1, 8.833, 10539.250, 265.877, 52673.696 21/05/29,08:42:58,00,06,1, 11.9,1,1, 8.827, 10539.243, 265.877, 52673.696 21/05/29,08:42:58,01,06,1, 11.9,1,1, 8.827, 10539.257, 265.873, 52673.724 21/05/29,08:42:58,02,06,1, 11.9,1,1, 8.827, 10539.244, 265.875, 52673.711 21/05/29,08:42:58,03,06,1, 11.9,1,1, 8.827, 10539.277, 265.847, 52673.712 21/05/29,08:42:58,04,06,1, 11.9,1,1, 8.827, 10539.288, 265.871, 52673.706 21/05/29,08:42:58,05,06,1, 11.9,1,1, 8.827, 10539.294, 265.897, 52673.700 21/05/29,08:42:58,06,06,1, 11.9,1,1, 8.827, 10539.296, 265.869, 52673.706 21/05/29,08:42:58,07,06,1, 11.9,1,1, 8.827, 10539.290, 265.872, 52673.749 21/05/29,08:42:58,08,06,1, 11.9,1,1, 8.827, 10539.296, 265.874, 52673.695 21/05/29,08:42:58,09,06,1, 11.9,1,1, 8.827, 10539.306, 265.850, 52673.702 21/05/29,08:42:58,10,06,1, 11.9,1,1, 8.827, 10539.284, 265.829, 52673.714 21/05/29,08:42:58,11,06,1, 11.9,1,1, 8.827, 10539.294, 265.842, 52673.692 21/05/29,08:42:58,12,06,1, 11.9,1,1, 8.827, 10539.286, 265.827, 52673.697 21/05/29,08:42:58,13,06,1, 11.9,1,1, 8.827, 10539.295, 265.833, 52673.706 21/05/29,08:42:58,14,06,1, 11.9,1,1, 8.827, 10539.307, 265.881, 52673.726 21/05/29,08:42:58,15,06,1, 11.9,1,1, 8.827, 10539.294, 265.816, 52673.704 21/05/29,08:42:58,16,06,1, 11.9,1,1, 8.827, 10539.316, 265.817, 52673.722 21/05/29,08:42:58,17,06,1, 11.9,1,1, 8.827, 10539.321, 265.838, 52673.702 21/05/29,08:42:58,18,06,1, 11.9,1,1, 8.827, 10539.318, 265.840, 52673.713 21/05/29,08:42:58,19,06,1, 11.9,1,1, 8.827, 10539.317, 265.827, 52673.698 21/05/29,08:42:59,00,06,1, 11.9,1,1, 8.831, 10539.310, 265.827, 52673.698 21/05/29,08:42:59,01,06,1, 11.9,1,1, 8.831, 10539.329, 265.863, 52673.706 21/05/29,08:42:59,02,06,1, 11.9,1,1, 8.831, 10539.342, 265.829, 52673.683 21/05/29,08:42:59,03,06,1, 11.9,1,1, 8.831, 10539.351, 265.847, 52673.712 21/05/29,08:42:59,04,06,1, 11.9,1,1, 8.831, 10539.338, 265.839, 52673.722 21/05/29,08:42:59,05,06,1, 11.9,1,1, 8.831, 10539.335, 265.823, 52673.718 21/05/29,08:42:59,06,06,1, 11.9,1,1, 8.831, 10539.345, 265.849, 52673.718 21/05/29,08:42:59,07,06,1, 11.9,1,1, 8.831, 10539.347, 265.867, 52673.712 21/05/29,08:42:59,08,06,1, 11.9,1,1, 8.831, 10539.362, 265.844, 52673.658 21/05/29,08:42:59,09,06,1, 11.9,1,1, 8.831, 10539.374, 265.852, 52673.695 21/05/29,08:42:59,10,06,1, 11.9,1,1, 8.831, 10539.366, 265.844, 52673.732 21/05/29,08:42:59,11,06,1, 11.9,1,1, 8.831, 10539.367, 265.810, 52673.710 21/05/29,08:42:59,12,06,1, 11.9,1,1, 8.831, 10539.359, 265.848, 52673.692 21/05/29,08:42:59,13,06,1, 11.9,1,1, 8.831, 10539.381, 265.842, 52673.669 21/05/29,08:42:59,14,06,1, 11.9,1,1, 8.831, 10539.387, 265.831, 52673.708 21/05/29,08:42:59,15,06,1, 11.9,1,1, 8.831, 10539.398, 265.833, 52673.692 21/05/29,08:42:59,16,06,1, 11.9,1,1, 8.831, 10539.409, 265.837, 52673.707 21/05/29,08:42:59,17,06,1, 11.9,1,1, 8.831, 10539.378, 265.820, 52673.641 21/05/29,08:42:59,18,06,1, 11.9,1,1, 8.831, 10539.391, 265.830, 52673.716 21/05/29,08:42:59,19,06,1, 11.9,1,1, 8.831, 10539.387, 265.838, 52673.724 21/05/29,08:43:00,00,06,1, 11.8,1,1, 8.829, 10539.385, 265.838, 52673.724 21/05/29,08:43:00,01,06,1, 11.8,1,1, 8.829, 10539.404, 265.822, 52673.700 21/05/29,08:43:00,02,06,1, 11.8,1,1, 8.829, 10539.397, 265.836, 52673.722 21/05/29,08:43:00,03,06,1, 11.8,1,1, 8.829, 10539.398, 265.806, 52673.690 21/05/29,08:43:00,04,06,1, 11.8,1,1, 8.829, 10539.422, 265.832, 52673.678 21/05/29,08:43:00,05,06,1, 11.8,1,1, 8.829, 10539.440, 265.854, 52673.695 21/05/29,08:43:00,06,06,1, 11.8,1,1, 8.829, 10539.398, 265.825, 52673.704 21/05/29,08:43:00,07,06,1, 11.8,1,1, 8.829, 10539.461, 265.840, 52673.722 21/05/29,08:43:00,08,06,1, 11.8,1,1, 8.829, 10539.419, 265.843, 52673.696 21/05/29,08:43:00,09,06,1, 11.8,1,1, 8.829, 10539.414, 265.821, 52673.734 21/05/29,08:43:00,10,06,1, 11.8,1,1, 8.829, 10539.468, 265.830, 52673.788 21/05/29,08:43:00,11,06,1, 11.8,1,1, 8.829, 10539.453, 265.829, 52673.705 21/05/29,08:43:00,12,06,1, 11.8,1,1, 8.829, 10539.452, 265.826, 52673.676 21/05/29,08:43:00,13,06,1, 11.8,1,1, 8.829, 10539.462, 265.807, 52673.708 21/05/29,08:43:00,14,06,1, 11.8,1,1, 8.829, 10539.489, 265.836, 52673.723 21/05/29,08:43:00,15,06,1, 11.8,1,1, 8.829, 10539.496, 265.852, 52673.720 21/05/29,08:43:00,16,06,1, 11.8,1,1, 8.829, 10539.463, 265.814, 52673.707 21/05/29,08:43:00,17,06,1, 11.8,1,1, 8.829, 10539.479, 265.818, 52673.695 21/05/29,08:43:00,18,06,1, 11.8,1,1, 8.829, 10539.509, 265.838, 52673.728 21/05/29,08:43:00,19,06,1, 11.8,1,1, 8.829, 10539.492, 265.810, 52673.716 21/05/29,08:43:01,00,06,1, 11.9,1,1, 8.831, 10539.485, 265.810, 52673.716 21/05/29,08:43:01,01,06,1, 11.9,1,1, 8.831, 10539.494, 265.820, 52673.681 21/05/29,08:43:01,02,06,1, 11.9,1,1, 8.831, 10539.511, 265.829, 52673.690 21/05/29,08:43:01,03,06,1, 11.9,1,1, 8.831, 10539.499, 265.813, 52673.717 21/05/29,08:43:01,04,06,1, 11.9,1,1, 8.831, 10539.506, 265.836, 52673.678 21/05/29,08:43:01,05,06,1, 11.9,1,1, 8.831, 10539.470, 265.825, 52673.708 21/05/29,08:43:01,06,06,1, 11.9,1,1, 8.831, 10539.516, 265.848, 52673.722 21/05/29,08:43:01,07,06,1, 11.9,1,1, 8.831, 10539.507, 265.857, 52673.733 21/05/29,08:43:01,08,06,1, 11.9,1,1, 8.831, 10539.506, 265.828, 52673.696 21/05/29,08:43:01,09,06,1, 11.9,1,1, 8.831, 10539.515, 265.816, 52673.699 21/05/29,08:43:01,10,06,1, 11.9,1,1, 8.831, 10539.558, 265.830, 52673.722 21/05/29,08:43:01,11,06,1, 11.9,1,1, 8.831, 10539.537, 265.825, 52673.697 21/05/29,08:43:01,12,06,1, 11.9,1,1, 8.831, 10539.560, 265.807, 52673.686 21/05/29,08:43:01,13,06,1, 11.9,1,1, 8.831, 10539.577, 265.863, 52673.704 21/05/29,08:43:01,14,06,1, 11.9,1,1, 8.831, 10539.566, 265.828, 52673.703 21/05/29,08:43:01,15,06,1, 11.9,1,1, 8.831, 10539.559, 265.801, 52673.723 21/05/29,08:43:01,16,06,1, 11.9,1,1, 8.831, 10539.596, 265.818, 52673.716 21/05/29,08:43:01,17,06,1, 11.9,1,1, 8.831, 10539.580, 265.788, 52673.690 21/05/29,08:43:01,18,06,1, 11.9,1,1, 8.831, 10539.585, 265.824, 52673.688 21/05/29,08:43:01,19,06,1, 11.9,1,1, 8.831, 10539.583, 265.835, 52673.688 21/05/29,08:43:02,00,06,1, 11.8,1,1, 8.832, 10539.577, 265.835, 52673.688 21/05/29,08:43:02,01,06,1, 11.8,1,1, 8.832, 10539.601, 265.783, 52673.503 21/05/29,08:43:02,02,06,1, 11.8,1,1, 8.832, 10539.615, 265.816, 52673.638 21/05/29,08:43:02,03,06,1, 11.8,1,1, 8.832, 10539.622, 265.834, 52673.677 21/05/29,08:43:02,04,06,1, 11.8,1,1, 8.832, 10539.634, 265.804, 52673.714 21/05/29,08:43:02,05,06,1, 11.8,1,1, 8.832, 10539.641, 265.827, 52673.704 21/05/29,08:43:02,06,06,1, 11.8,1,1, 8.832, 10539.631, 265.833, 52673.697 21/05/29,08:43:02,07,06,1, 11.8,1,1, 8.832, 10539.639, 265.817, 52673.683 21/05/29,08:43:02,08,06,1, 11.8,1,1, 8.832, 10539.675, 265.817, 52673.716 21/05/29,08:43:02,09,06,1, 11.8,1,1, 8.832, 10539.668, 265.811, 52673.748 21/05/29,08:43:02,10,06,1, 11.8,1,1, 8.832, 10539.674, 265.818, 52673.767 21/05/29,08:43:02,11,06,1, 11.8,1,1, 8.832, 10539.674, 265.803, 52673.696 21/05/29,08:43:02,12,06,1, 11.8,1,1, 8.832, 10539.676, 265.832, 52673.693 21/05/29,08:43:02,13,06,1, 11.8,1,1, 8.832, 10539.687, 265.818, 52673.745 21/05/29,08:43:02,14,06,1, 11.8,1,1, 8.832, 10539.684, 265.827, 52673.748 21/05/29,08:43:02,15,06,1, 11.8,1,1, 8.832, 10539.710, 265.848, 52673.701 21/05/29,08:43:02,16,06,1, 11.8,1,1, 8.832, 10539.691, 265.831, 52673.698 21/05/29,08:43:02,17,06,1, 11.8,1,1, 8.832, 10539.715, 265.803, 52673.702 21/05/29,08:43:02,18,06,1, 11.8,1,1, 8.832, 10539.702, 265.841, 52673.749 21/05/29,08:43:02,19,06,1, 11.8,1,1, 8.832, 10539.717, 265.814, 52673.693 21/05/29,08:43:03,00,07,1, 11.8,1,1, 8.831, 10539.711, 265.814, 52673.693 21/05/29,08:43:03,01,07,1, 11.8,1,1, 8.831, 10539.729, 265.834, 52673.714 21/05/29,08:43:03,02,07,1, 11.8,1,1, 8.831, 10539.727, 265.827, 52673.696 21/05/29,08:43:03,03,07,1, 11.8,1,1, 8.831, 10539.771, 265.830, 52673.709 21/05/29,08:43:03,04,07,1, 11.8,1,1, 8.831, 10539.738, 265.814, 52673.728 21/05/29,08:43:03,05,07,1, 11.8,1,1, 8.831, 10539.749, 265.829, 52673.710 21/05/29,08:43:03,06,07,1, 11.8,1,1, 8.831, 10539.759, 265.837, 52673.763 21/05/29,08:43:03,07,07,1, 11.8,1,1, 8.831, 10539.783, 265.847, 52673.703 21/05/29,08:43:03,08,07,1, 11.8,1,1, 8.831, 10539.787, 265.856, 52673.704 21/05/29,08:43:03,09,07,1, 11.8,1,1, 8.831, 10539.763, 265.830, 52673.745 21/05/29,08:43:03,10,07,1, 11.8,1,1, 8.831, 10539.752, 265.817, 52673.735 21/05/29,08:43:03,11,07,1, 11.8,1,1, 8.831, 10539.783, 265.877, 52673.759 21/05/29,08:43:03,12,07,1, 11.8,1,1, 8.831, 10539.780, 265.829, 52673.766 21/05/29,08:43:03,13,07,1, 11.8,1,1, 8.831, 10539.785, 265.823, 52673.733 21/05/29,08:43:03,14,07,1, 11.8,1,1, 8.831, 10539.775, 265.842, 52673.768 21/05/29,08:43:03,15,07,1, 11.8,1,1, 8.831, 10539.791, 265.846, 52673.716 21/05/29,08:43:03,16,07,1, 11.8,1,1, 8.831, 10539.795, 265.888, 52673.740 21/05/29,08:43:03,17,07,1, 11.8,1,1, 8.831, 10539.832, 265.858, 52673.745 21/05/29,08:43:03,18,07,1, 11.8,1,1, 8.831, 10539.819, 265.832, 52673.740 21/05/29,08:43:03,19,07,1, 11.8,1,1, 8.831, 10539.819, 265.874, 52673.707 21/05/29,08:43:04,00,06,1, 11.8,1,1, 8.829, 10539.811, 265.874, 52673.707 21/05/29,08:43:04,01,06,1, 11.8,1,1, 8.829, 10539.808, 265.844, 52673.739 21/05/29,08:43:04,02,06,1, 11.8,1,1, 8.829, 10539.859, 265.806, 52673.714 21/05/29,08:43:04,03,06,1, 11.8,1,1, 8.829, 10539.866, 265.877, 52673.714 21/05/29,08:43:04,04,06,1, 11.8,1,1, 8.829, 10539.861, 265.853, 52673.732 21/05/29,08:43:04,05,06,1, 11.8,1,1, 8.829, 10539.888, 265.841, 52673.729 21/05/29,08:43:04,06,06,1, 11.8,1,1, 8.829, 10539.857, 265.858, 52673.746 21/05/29,08:43:04,07,06,1, 11.8,1,1, 8.829, 10539.873, 265.846, 52673.720 21/05/29,08:43:04,08,06,1, 11.8,1,1, 8.829, 10539.871, 265.811, 52673.692 21/05/29,08:43:04,09,06,1, 11.8,1,1, 8.829, 10539.891, 265.865, 52673.716 21/05/29,08:43:04,10,06,1, 11.8,1,1, 8.829, 10539.898, 265.872, 52673.704 21/05/29,08:43:04,11,06,1, 11.8,1,1, 8.829, 10539.927, 265.814, 52673.484 21/05/29,08:43:04,12,06,1, 11.8,1,1, 8.829, 10539.902, 265.839, 52673.593 21/05/29,08:43:04,13,06,1, 11.8,1,1, 8.829, 10539.906, 265.880, 52673.715 21/05/29,08:43:04,14,06,1, 11.8,1,1, 8.829, 10539.909, 265.851, 52673.655 21/05/29,08:43:04,15,06,1, 11.8,1,1, 8.829, 10539.956, 265.899, 52673.726 21/05/29,08:43:04,16,06,1, 11.8,1,1, 8.829, 10539.943, 265.909, 52673.739 21/05/29,08:43:04,17,06,1, 11.8,1,1, 8.829, 10539.917, 265.873, 52673.714 21/05/29,08:43:04,18,06,1, 11.8,1,1, 8.829, 10539.930, 265.887, 52673.741 21/05/29,08:43:04,19,06,1, 11.8,1,1, 8.829, 10539.967, 265.908, 52673.744 21/05/29,08:43:05,00,06,1, 11.9,1,1, 8.830, 10539.961, 265.908, 52673.744 21/05/29,08:43:05,01,06,1, 11.9,1,1, 8.830, 10539.962, 265.854, 52673.723 21/05/29,08:43:05,02,06,1, 11.9,1,1, 8.830, 10539.962, 265.905, 52673.708 21/05/29,08:43:05,03,06,1, 11.9,1,1, 8.830, 10539.963, 265.870, 52673.726 21/05/29,08:43:05,04,06,1, 11.9,1,1, 8.830, 10539.972, 265.882, 52673.739 21/05/29,08:43:05,05,06,1, 11.9,1,1, 8.830, 10539.995, 265.903, 52673.704 21/05/29,08:43:05,06,06,1, 11.9,1,1, 8.830, 10539.988, 265.888, 52673.734 21/05/29,08:43:05,07,06,1, 11.9,1,1, 8.830, 10540.010, 265.882, 52673.685 21/05/29,08:43:05,08,06,1, 11.9,1,1, 8.830, 10539.990, 265.889, 52673.719 21/05/29,08:43:05,09,06,1, 11.9,1,1, 8.830, 10540.002, 265.874, 52673.708 21/05/29,08:43:05,10,06,1, 11.9,1,1, 8.830, 10540.024, 265.894, 52673.704 21/05/29,08:43:05,11,06,1, 11.9,1,1, 8.830, 10539.996, 265.914, 52673.748 21/05/29,08:43:05,12,06,1, 11.9,1,1, 8.830, 10540.023, 265.900, 52673.745 21/05/29,08:43:05,13,06,1, 11.9,1,1, 8.830, 10540.039, 265.901, 52673.726 21/05/29,08:43:05,14,06,1, 11.9,1,1, 8.830, 10540.021, 265.890, 52673.706 21/05/29,08:43:05,15,06,1, 11.9,1,1, 8.830, 10540.049, 265.921, 52673.716 21/05/29,08:43:05,16,06,1, 11.9,1,1, 8.830, 10540.021, 265.859, 52673.689 21/05/29,08:43:05,17,06,1, 11.9,1,1, 8.830, 10540.040, 265.896, 52673.757 21/05/29,08:43:05,18,06,1, 11.9,1,1, 8.830, 10540.067, 265.927, 52673.728 21/05/29,08:43:05,19,06,1, 11.9,1,1, 8.830, 10540.053, 265.896, 52673.700 21/05/29,08:43:06,00,06,1, 11.9,1,1, 8.832, 10540.053, 265.896, 52673.700 21/05/29,08:43:06,01,06,1, 11.9,1,1, 8.832, 10540.093, 265.932, 52673.765 21/05/29,08:43:06,02,06,1, 11.9,1,1, 8.832, 10540.090, 265.906, 52673.717 21/05/29,08:43:06,03,06,1, 11.9,1,1, 8.832, 10540.091, 265.913, 52673.717 21/05/29,08:43:06,04,06,1, 11.9,1,1, 8.832, 10540.112, 265.933, 52673.739 21/05/29,08:43:06,05,06,1, 11.9,1,1, 8.832, 10540.105, 265.895, 52673.705 21/05/29,08:43:06,06,06,1, 11.9,1,1, 8.832, 10540.106, 265.913, 52673.694 21/05/29,08:43:06,07,06,1, 11.9,1,1, 8.832, 10540.146, 265.927, 52673.731 21/05/29,08:43:06,08,06,1, 11.9,1,1, 8.832, 10540.156, 265.940, 52673.848 21/05/29,08:43:06,09,06,1, 11.9,1,1, 8.832, 10540.123, 265.886, 52673.615 21/05/29,08:43:06,10,06,1, 11.9,1,1, 8.832, 10540.152, 265.939, 52673.718 21/05/29,08:43:06,11,06,1, 11.9,1,1, 8.832, 10540.168, 265.945, 52673.684 21/05/29,08:43:06,12,06,1, 11.9,1,1, 8.832, 10540.143, 265.899, 52673.697 21/05/29,08:43:06,13,06,1, 11.9,1,1, 8.832, 10540.158, 265.916, 52673.674 21/05/29,08:43:06,14,06,1, 11.9,1,1, 8.832, 10540.171, 265.932, 52673.699 21/05/29,08:43:06,15,06,1, 11.9,1,1, 8.832, 10540.161, 265.941, 52673.722 21/05/29,08:43:06,16,06,1, 11.9,1,1, 8.832, 10540.194, 265.912, 52673.712 21/05/29,08:43:06,17,06,1, 11.9,1,1, 8.832, 10540.200, 265.947, 52673.708 21/05/29,08:43:06,18,06,1, 11.9,1,1, 8.832, 10540.198, 265.938, 52673.716 21/05/29,08:43:06,19,06,1, 11.9,1,1, 8.832, 10540.198, 265.946, 52673.716 21/05/29,08:43:07,00,06,1, 11.9,1,1, 8.833, 10540.195, 265.946, 52673.716 21/05/29,08:43:07,01,06,1, 11.9,1,1, 8.833, 10540.212, 265.967, 52673.735 21/05/29,08:43:07,02,06,1, 11.9,1,1, 8.833, 10540.234, 265.955, 52673.729 21/05/29,08:43:07,03,06,1, 11.9,1,1, 8.833, 10540.235, 265.969, 52673.745 21/05/29,08:43:07,04,06,1, 11.9,1,1, 8.833, 10540.212, 265.964, 52673.739 21/05/29,08:43:07,05,06,1, 11.9,1,1, 8.833, 10540.228, 265.947, 52673.731 21/05/29,08:43:07,06,06,1, 11.9,1,1, 8.833, 10540.251, 265.951, 52673.748 21/05/29,08:43:07,07,06,1, 11.9,1,1, 8.833, 10540.234, 265.958, 52673.734 21/05/29,08:43:07,08,06,1, 11.9,1,1, 8.833, 10540.260, 265.968, 52673.672 21/05/29,08:43:07,09,06,1, 11.9,1,1, 8.833, 10540.267, 265.972, 52673.723 21/05/29,08:43:07,10,06,1, 11.9,1,1, 8.833, 10540.258, 265.975, 52673.750 21/05/29,08:43:07,11,06,1, 11.9,1,1, 8.833, 10540.242, 265.939, 52673.724 21/05/29,08:43:07,12,06,1, 11.9,1,1, 8.833, 10540.287, 265.983, 52673.719 21/05/29,08:43:07,13,06,1, 11.9,1,1, 8.833, 10540.299, 266.021, 52673.759 21/05/29,08:43:07,14,06,1, 11.9,1,1, 8.833, 10540.266, 266.000, 52674.000 21/05/29,08:43:07,15,06,1, 11.9,1,1, 8.833, 10540.300, 265.984, 52673.816 21/05/29,08:43:07,16,06,1, 11.9,1,1, 8.833, 10540.337, 265.986, 52673.766 21/05/29,08:43:07,17,06,1, 11.9,1,1, 8.833, 10540.311, 265.987, 52673.732 21/05/29,08:43:07,18,06,1, 11.9,1,1, 8.833, 10540.300, 265.990, 52673.766 21/05/29,08:43:07,19,06,1, 11.9,1,1, 8.833, 10540.329, 265.995, 52673.737 21/05/29,08:43:08,00,06,1, 11.8,1,1, 8.832, 10540.328, 265.995, 52673.737 21/05/29,08:43:08,01,06,1, 11.8,1,1, 8.832, 10540.309, 265.991, 52673.703 21/05/29,08:43:08,02,06,1, 11.8,1,1, 8.832, 10540.359, 266.058, 52673.734 21/05/29,08:43:08,03,06,1, 11.8,1,1, 8.832, 10540.339, 266.041, 52673.691 21/05/29,08:43:08,04,06,1, 11.8,1,1, 8.832, 10540.349, 266.029, 52673.737 21/05/29,08:43:08,05,06,1, 11.8,1,1, 8.832, 10540.357, 266.022, 52673.746 21/05/29,08:43:08,06,06,1, 11.8,1,1, 8.832, 10540.367, 266.025, 52673.756 21/05/29,08:43:08,07,06,1, 11.8,1,1, 8.832, 10540.347, 266.018, 52673.732 21/05/29,08:43:08,08,06,1, 11.8,1,1, 8.832, 10540.387, 266.040, 52673.752 21/05/29,08:43:08,09,06,1, 11.8,1,1, 8.832, 10540.370, 266.036, 52673.765 21/05/29,08:43:08,10,06,1, 11.8,1,1, 8.832, 10540.381, 266.053, 52673.750 21/05/29,08:43:08,11,06,1, 11.8,1,1, 8.832, 10540.397, 266.040, 52673.739 21/05/29,08:43:08,12,06,1, 11.8,1,1, 8.832, 10540.400, 266.076, 52673.741 21/05/29,08:43:08,13,06,1, 11.8,1,1, 8.832, 10540.406, 266.047, 52673.740 21/05/29,08:43:08,14,06,1, 11.8,1,1, 8.832, 10540.389, 266.075, 52673.729 21/05/29,08:43:08,15,06,1, 11.8,1,1, 8.832, 10540.395, 266.080, 52673.762 21/05/29,08:43:08,16,06,1, 11.8,1,1, 8.832, 10540.414, 266.066, 52673.721 21/05/29,08:43:08,17,06,1, 11.8,1,1, 8.832, 10540.428, 266.071, 52673.763 21/05/29,08:43:08,18,06,1, 11.8,1,1, 8.832, 10540.452, 266.097, 52673.804 21/05/29,08:43:08,19,06,1, 11.8,1,1, 8.832, 10540.431, 266.096, 52673.779 21/05/29,08:43:09,00,06,1, 11.9,1,1, 8.833, 10540.428, 266.096, 52673.779 21/05/29,08:43:09,01,06,1, 11.9,1,1, 8.833, 10540.463, 266.104, 52673.768 21/05/29,08:43:09,02,06,1, 11.9,1,1, 8.833, 10540.466, 266.121, 52673.788 21/05/29,08:43:09,03,06,1, 11.9,1,1, 8.833, 10540.448, 266.074, 52673.757 21/05/29,08:43:09,04,06,1, 11.9,1,1, 8.833, 10540.466, 266.097, 52673.778 21/05/29,08:43:09,05,06,1, 11.9,1,1, 8.833, 10540.468, 266.115, 52673.773 21/05/29,08:43:09,06,06,1, 11.9,1,1, 8.833, 10540.466, 266.091, 52673.738 21/05/29,08:43:09,07,06,1, 11.9,1,1, 8.833, 10540.474, 266.097, 52673.738 21/05/29,08:43:09,08,06,1, 11.9,1,1, 8.833, 10540.498, 266.130, 52673.803 21/05/29,08:43:09,09,06,1, 11.9,1,1, 8.833, 10540.496, 266.129, 52673.768 21/05/29,08:43:09,10,06,1, 11.9,1,1, 8.833, 10540.491, 266.109, 52673.752 21/05/29,08:43:09,11,06,1, 11.9,1,1, 8.833, 10540.500, 266.134, 52673.788 21/05/29,08:43:09,12,06,1, 11.9,1,1, 8.833, 10540.513, 266.118, 52673.745 21/05/29,08:43:09,13,06,1, 11.9,1,1, 8.833, 10540.527, 266.132, 52673.758 21/05/29,08:43:09,14,06,1, 11.9,1,1, 8.833, 10540.495, 266.171, 52674.006 21/05/29,08:43:09,15,06,1, 11.9,1,1, 8.833, 10540.491, 266.156, 52673.818 21/05/29,08:43:09,16,06,1, 11.9,1,1, 8.833, 10540.519, 266.164, 52673.766 21/05/29,08:43:09,17,06,1, 11.9,1,1, 8.833, 10540.514, 266.191, 52673.817 21/05/29,08:43:09,18,06,1, 11.9,1,1, 8.833, 10540.551, 266.173, 52673.826 21/05/29,08:43:09,19,06,1, 11.9,1,1, 8.833, 10540.539, 266.145, 52673.744 21/05/29,08:43:10,00,06,1, 11.8,1,1, 8.833, 10540.537, 266.145, 52673.744 21/05/29,08:43:10,01,06,1, 11.8,1,1, 8.833, 10540.557, 266.181, 52673.746 21/05/29,08:43:10,02,06,1, 11.8,1,1, 8.833, 10540.558, 266.154, 52673.763 21/05/29,08:43:10,03,06,1, 11.8,1,1, 8.833, 10540.591, 266.171, 52673.724 21/05/29,08:43:10,04,06,1, 11.8,1,1, 8.833, 10540.600, 266.241, 52673.827 21/05/29,08:43:10,05,06,1, 11.8,1,1, 8.833, 10540.574, 266.186, 52673.812 21/05/29,08:43:10,06,06,1, 11.8,1,1, 8.833, 10540.580, 266.192, 52673.757 21/05/29,08:43:10,07,06,1, 11.8,1,1, 8.833, 10540.605, 266.210, 52673.819 21/05/29,08:43:10,08,06,1, 11.8,1,1, 8.833, 10540.619, 266.213, 52673.763 21/05/29,08:43:10,09,06,1, 11.8,1,1, 8.833, 10540.603, 266.201, 52673.798 21/05/29,08:43:10,10,06,1, 11.8,1,1, 8.833, 10540.636, 266.222, 52673.801 21/05/29,08:43:10,11,06,1, 11.8,1,1, 8.833, 10540.601, 266.217, 52673.798 21/05/29,08:43:10,12,06,1, 11.8,1,1, 8.833, 10540.642, 266.201, 52673.795 21/05/29,08:43:10,13,06,1, 11.8,1,1, 8.833, 10540.630, 266.220, 52673.860 21/05/29,08:43:10,14,06,1, 11.8,1,1, 8.833, 10540.652, 266.250, 52673.814 21/05/29,08:43:10,15,06,1, 11.8,1,1, 8.833, 10540.654, 266.224, 52673.798 21/05/29,08:43:10,16,06,1, 11.8,1,1, 8.833, 10540.680, 266.238, 52673.830 21/05/29,08:43:10,17,06,1, 11.8,1,1, 8.833, 10540.665, 266.235, 52673.842 21/05/29,08:43:10,18,06,1, 11.8,1,1, 8.833, 10540.674, 266.250, 52673.825 21/05/29,08:43:10,19,06,1, 11.8,1,1, 8.833, 10540.675, 266.224, 52673.813 21/05/29,08:43:11,00,06,1, 11.8,1,1, 8.831, 10540.670, 266.224, 52673.813 21/05/29,08:43:11,01,06,1, 11.8,1,1, 8.831, 10540.681, 266.265, 52673.753 21/05/29,08:43:11,02,06,1, 11.8,1,1, 8.831, 10540.677, 266.251, 52673.805 21/05/29,08:43:11,03,06,1, 11.8,1,1, 8.831, 10540.667, 266.278, 52673.847 21/05/29,08:43:11,04,06,1, 11.8,1,1, 8.831, 10540.710, 266.295, 52673.829 21/05/29,08:43:11,05,06,1, 11.8,1,1, 8.831, 10540.695, 266.280, 52673.850 21/05/29,08:43:11,06,06,1, 11.8,1,1, 8.831, 10540.685, 266.295, 52673.834 21/05/29,08:43:11,07,06,1, 11.8,1,1, 8.831, 10540.703, 266.304, 52673.830 21/05/29,08:43:11,08,06,1, 11.8,1,1, 8.831, 10540.716, 266.303, 52673.839 21/05/29,08:43:11,09,06,1, 11.8,1,1, 8.831, 10540.725, 266.317, 52673.851 21/05/29,08:43:11,10,06,1, 11.8,1,1, 8.831, 10540.750, 266.330, 52673.850 21/05/29,08:43:11,11,06,1, 11.8,1,1, 8.831, 10540.732, 266.305, 52673.798 21/05/29,08:43:11,12,06,1, 11.8,1,1, 8.831, 10540.724, 266.310, 52673.801 21/05/29,08:43:11,13,06,1, 11.8,1,1, 8.831, 10540.740, 266.361, 52673.851 21/05/29,08:43:11,14,06,1, 11.8,1,1, 8.831, 10540.734, 266.348, 52673.809 21/05/29,08:43:11,15,06,1, 11.8,1,1, 8.831, 10540.766, 266.308, 52673.773 21/05/29,08:43:11,16,06,1, 11.8,1,1, 8.831, 10540.779, 266.338, 52673.850 21/05/29,08:43:11,17,06,1, 11.8,1,1, 8.831, 10540.765, 266.352, 52673.833 21/05/29,08:43:11,18,06,1, 11.8,1,1, 8.831, 10540.779, 266.339, 52673.850 21/05/29,08:43:11,19,06,1, 11.8,1,1, 8.831, 10540.780, 266.333, 52673.814 21/05/29,08:43:12,00,06,1, 11.8,1,1, 8.830, 10540.779, 266.333, 52673.814 21/05/29,08:43:12,01,06,1, 11.8,1,1, 8.830, 10540.797, 266.335, 52673.838 21/05/29,08:43:12,02,06,1, 11.8,1,1, 8.830, 10540.784, 266.377, 52673.846 21/05/29,08:43:12,03,06,1, 11.8,1,1, 8.830, 10540.784, 266.381, 52673.855 21/05/29,08:43:12,04,06,1, 11.8,1,1, 8.830, 10540.801, 266.359, 52673.842 21/05/29,08:43:12,05,06,1, 11.8,1,1, 8.830, 10540.779, 266.353, 52673.808 21/05/29,08:43:12,06,06,1, 11.8,1,1, 8.830, 10540.813, 266.411, 52673.868 21/05/29,08:43:12,07,06,1, 11.8,1,1, 8.830, 10540.798, 266.373, 52673.868 21/05/29,08:43:12,08,06,1, 11.8,1,1, 8.830, 10540.801, 266.387, 52673.837 21/05/29,08:43:12,09,06,1, 11.8,1,1, 8.830, 10540.817, 266.422, 52673.859 21/05/29,08:43:12,10,06,1, 11.8,1,1, 8.830, 10540.817, 266.416, 52673.836 21/05/29,08:43:12,11,06,1, 11.8,1,1, 8.830, 10540.847, 266.414, 52673.847 21/05/29,08:43:12,12,06,1, 11.8,1,1, 8.830, 10540.844, 266.448, 52673.860 21/05/29,08:43:12,13,06,1, 11.8,1,1, 8.830, 10540.845, 266.439, 52673.833 21/05/29,08:43:12,14,06,1, 11.8,1,1, 8.830, 10540.834, 266.428, 52673.868 21/05/29,08:43:12,15,06,1, 11.8,1,1, 8.830, 10540.830, 266.441, 52673.999 21/05/29,08:43:12,16,06,1, 11.8,1,1, 8.830, 10540.881, 266.460, 52673.958 21/05/29,08:43:12,17,06,1, 11.8,1,1, 8.830, 10540.863, 266.439, 52673.816 21/05/29,08:43:12,18,06,1, 11.8,1,1, 8.830, 10540.859, 266.421, 52673.863 21/05/29,08:43:12,19,06,1, 11.8,1,1, 8.830, 10540.860, 266.463, 52673.862 21/05/29,08:43:13,00,06,1, 12.0,1,1, 8.832, 10540.854, 266.463, 52673.862 21/05/29,08:43:13,01,06,1, 12.0,1,1, 8.832, 10540.888, 266.470, 52673.873 21/05/29,08:43:13,02,06,1, 12.0,1,1, 8.832, 10540.904, 266.491, 52673.903 21/05/29,08:43:13,03,06,1, 12.0,1,1, 8.832, 10540.890, 266.471, 52673.856 21/05/29,08:43:13,04,06,1, 12.0,1,1, 8.832, 10540.881, 266.471, 52673.882 21/05/29,08:43:13,05,06,1, 12.0,1,1, 8.832, 10540.912, 266.478, 52673.901 21/05/29,08:43:13,06,06,1, 12.0,1,1, 8.832, 10540.918, 266.504, 52673.881 21/05/29,08:43:13,07,06,1, 12.0,1,1, 8.832, 10540.901, 266.471, 52673.836 21/05/29,08:43:13,08,06,1, 12.0,1,1, 8.832, 10540.912, 266.498, 52673.861 21/05/29,08:43:13,09,06,1, 12.0,1,1, 8.832, 10540.950, 266.523, 52673.886 21/05/29,08:43:13,10,06,1, 12.0,1,1, 8.832, 10540.933, 266.521, 52673.843 21/05/29,08:43:13,11,06,1, 12.0,1,1, 8.832, 10540.944, 266.518, 52673.867 21/05/29,08:43:13,12,06,1, 12.0,1,1, 8.832, 10540.944, 266.523, 52673.868 21/05/29,08:43:13,13,06,1, 12.0,1,1, 8.832, 10540.964, 266.503, 52673.873 21/05/29,08:43:13,14,06,1, 12.0,1,1, 8.832, 10540.917, 266.513, 52673.869 21/05/29,08:43:13,15,06,1, 12.0,1,1, 8.832, 10540.951, 266.542, 52673.900 21/05/29,08:43:13,16,06,1, 12.0,1,1, 8.832, 10540.953, 266.548, 52673.893 21/05/29,08:43:13,17,06,1, 12.0,1,1, 8.832, 10540.936, 266.526, 52673.880 21/05/29,08:43:13,18,06,1, 12.0,1,1, 8.832, 10540.965, 266.571, 52673.906 21/05/29,08:43:13,19,06,1, 12.0,1,1, 8.832, 10540.982, 266.551, 52673.819 21/05/29,08:43:14,00,06,1, 11.9,1,1, 8.833, 10540.979, 266.551, 52673.819 21/05/29,08:43:14,01,06,1, 11.9,1,1, 8.833, 10540.992, 266.585, 52673.912 21/05/29,08:43:14,02,06,1, 11.9,1,1, 8.833, 10540.995, 266.581, 52673.916 21/05/29,08:43:14,03,06,1, 11.9,1,1, 8.833, 10540.983, 266.564, 52673.885 21/05/29,08:43:14,04,06,1, 11.9,1,1, 8.833, 10541.008, 266.593, 52673.882 21/05/29,08:43:14,05,06,1, 11.9,1,1, 8.833, 10541.011, 266.612, 52673.907 21/05/29,08:43:14,06,06,1, 11.9,1,1, 8.833, 10540.983, 266.583, 52673.883 21/05/29,08:43:14,07,06,1, 11.9,1,1, 8.833, 10541.003, 266.599, 52673.920 21/05/29,08:43:14,08,06,1, 11.9,1,1, 8.833, 10541.015, 266.596, 52673.893 21/05/29,08:43:14,09,06,1, 11.9,1,1, 8.833, 10540.984, 266.604, 52673.924 21/05/29,08:43:14,10,06,1, 11.9,1,1, 8.833, 10541.014, 266.604, 52673.893 21/05/29,08:43:14,11,06,1, 11.9,1,1, 8.833, 10541.056, 266.623, 52673.898 21/05/29,08:43:14,12,06,1, 11.9,1,1, 8.833, 10541.003, 266.623, 52673.857 21/05/29,08:43:14,13,06,1, 11.9,1,1, 8.833, 10541.011, 266.625, 52673.948 21/05/29,08:43:14,14,06,1, 11.9,1,1, 8.833, 10541.000, 266.640, 52673.966 21/05/29,08:43:14,15,06,1, 11.9,1,1, 8.833, 10541.051, 266.651, 52673.972 21/05/29,08:43:14,16,06,1, 11.9,1,1, 8.833, 10541.012, 266.618, 52673.922 21/05/29,08:43:14,17,06,1, 11.9,1,1, 8.833, 10541.047, 266.641, 52673.947 21/05/29,08:43:14,18,06,1, 11.9,1,1, 8.833, 10541.045, 266.652, 52673.878 21/05/29,08:43:14,19,06,1, 11.9,1,1, 8.833, 10541.034, 266.644, 52673.860 21/05/29,08:43:15,00,06,1, 11.9,1,1, 8.834, 10541.029, 266.644, 52673.860 21/05/29,08:43:15,01,06,1, 11.9,1,1, 8.834, 10541.051, 266.671, 52673.932 21/05/29,08:43:15,02,06,1, 11.9,1,1, 8.834, 10541.051, 266.652, 52673.883 21/05/29,08:43:15,03,06,1, 11.9,1,1, 8.834, 10541.053, 266.665, 52673.911 21/05/29,08:43:15,04,06,1, 11.9,1,1, 8.834, 10541.055, 266.695, 52673.923 21/05/29,08:43:15,05,06,1, 11.9,1,1, 8.834, 10541.061, 266.669, 52673.885 21/05/29,08:43:15,06,06,1, 11.9,1,1, 8.834, 10541.066, 266.697, 52673.903 21/05/29,08:43:15,07,06,1, 11.9,1,1, 8.834, 10541.074, 266.699, 52673.921 21/05/29,08:43:15,08,06,1, 11.9,1,1, 8.834, 10541.078, 266.706, 52673.871 21/05/29,08:43:15,09,06,1, 11.9,1,1, 8.834, 10541.083, 266.692, 52673.865 21/05/29,08:43:15,10,06,1, 11.9,1,1, 8.834, 10541.074, 266.703, 52673.889 21/05/29,08:43:15,11,06,1, 11.9,1,1, 8.834, 10541.067, 266.705, 52673.880 21/05/29,08:43:15,12,06,1, 11.9,1,1, 8.834, 10541.064, 266.709, 52673.886 21/05/29,08:43:15,13,06,1, 11.9,1,1, 8.834, 10541.131, 266.720, 52673.633 21/05/29,08:43:15,14,06,1, 11.9,1,1, 8.834, 10541.092, 266.730, 52673.825 21/05/29,08:43:15,15,06,1, 11.9,1,1, 8.834, 10541.058, 266.706, 52673.864 21/05/29,08:43:15,16,06,1, 11.9,1,1, 8.834, 10541.107, 266.738, 52673.925 21/05/29,08:43:15,17,06,1, 11.9,1,1, 8.834, 10541.098, 266.735, 52673.913 21/05/29,08:43:15,18,06,1, 11.9,1,1, 8.834, 10541.101, 266.724, 52673.935 21/05/29,08:43:15,19,06,1, 11.9,1,1, 8.834, 10541.111, 266.742, 52673.937 21/05/29,08:43:16,00,05,1, 11.8,1,1, 8.838, 10541.104, 266.742, 52673.937 21/05/29,08:43:16,01,05,1, 11.8,1,1, 8.838, 10541.106, 266.736, 52673.927 21/05/29,08:43:16,02,05,1, 11.8,1,1, 8.838, 10541.115, 266.791, 52673.908 21/05/29,08:43:16,03,05,1, 11.8,1,1, 8.838, 10541.111, 266.783, 52673.923 21/05/29,08:43:16,04,05,1, 11.8,1,1, 8.838, 10541.117, 266.760, 52673.920 21/05/29,08:43:16,05,05,1, 11.8,1,1, 8.838, 10541.113, 266.784, 52673.896 21/05/29,08:43:16,06,05,1, 11.8,1,1, 8.838, 10541.114, 266.772, 52673.892 21/05/29,08:43:16,07,05,1, 11.8,1,1, 8.838, 10541.100, 266.790, 52673.900 21/05/29,08:43:16,08,05,1, 11.8,1,1, 8.838, 10541.126, 266.797, 52673.894 21/05/29,08:43:16,09,05,1, 11.8,1,1, 8.838, 10541.093, 266.792, 52673.818 21/05/29,08:43:16,10,05,1, 11.8,1,1, 8.838, 10541.175, 266.818, 52673.976 21/05/29,08:43:16,11,05,1, 11.8,1,1, 8.838, 10541.166, 266.808, 52673.900 21/05/29,08:43:16,12,05,1, 11.8,1,1, 8.838, 10541.141, 266.832, 52673.963 21/05/29,08:43:16,13,05,1, 11.8,1,1, 8.838, 10541.140, 266.823, 52673.953 21/05/29,08:43:16,14,05,1, 11.8,1,1, 8.838, 10541.163, 266.832, 52673.971 21/05/29,08:43:16,15,05,1, 11.8,1,1, 8.838, 10541.132, 266.849, 52673.956 21/05/29,08:43:16,16,05,1, 11.8,1,1, 8.838, 10541.129, 266.865, 52673.992 21/05/29,08:43:16,17,05,1, 11.8,1,1, 8.838, 10541.189, 266.830, 52673.964 21/05/29,08:43:16,18,05,1, 11.8,1,1, 8.838, 10541.144, 266.882, 52673.938 21/05/29,08:43:16,19,05,1, 11.8,1,1, 8.838, 10541.166, 266.868, 52673.924 21/05/29,08:43:17,00,05,1, 11.9,1,1, 8.834, 10541.162, 266.868, 52673.924 21/05/29,08:43:17,01,05,1, 11.9,1,1, 8.834, 10541.174, 266.873, 52673.961 21/05/29,08:43:17,02,05,1, 11.9,1,1, 8.834, 10541.186, 266.894, 52673.977 21/05/29,08:43:17,03,05,1, 11.9,1,1, 8.834, 10541.189, 266.854, 52673.977 21/05/29,08:43:17,04,05,1, 11.9,1,1, 8.834, 10541.187, 266.873, 52673.974 21/05/29,08:43:17,05,05,1, 11.9,1,1, 8.834, 10541.209, 266.875, 52673.952 21/05/29,08:43:17,06,05,1, 11.9,1,1, 8.834, 10541.187, 266.884, 52673.964 21/05/29,08:43:17,07,05,1, 11.9,1,1, 8.834, 10541.181, 266.889, 52673.957 21/05/29,08:43:17,08,05,1, 11.9,1,1, 8.834, 10541.214, 266.899, 52673.958 21/05/29,08:43:17,09,05,1, 11.9,1,1, 8.834, 10541.184, 266.911, 52673.972 21/05/29,08:43:17,10,05,1, 11.9,1,1, 8.834, 10541.208, 266.884, 52673.983 21/05/29,08:43:17,11,05,1, 11.9,1,1, 8.834, 10541.197, 266.931, 52673.978 21/05/29,08:43:17,12,05,1, 11.9,1,1, 8.834, 10541.216, 266.905, 52673.984 21/05/29,08:43:17,13,05,1, 11.9,1,1, 8.834, 10541.190, 266.901, 52673.938 21/05/29,08:43:17,14,05,1, 11.9,1,1, 8.834, 10541.228, 266.922, 52674.019 21/05/29,08:43:17,15,05,1, 11.9,1,1, 8.834, 10541.156, 266.939, 52673.783 21/05/29,08:43:17,16,05,1, 11.9,1,1, 8.834, 10541.120, 266.932, 52674.065 21/05/29,08:43:17,17,05,1, 11.9,1,1, 8.834, 10541.174, 266.946, 52674.030 21/05/29,08:43:17,18,05,1, 11.9,1,1, 8.834, 10541.171, 266.959, 52674.025 21/05/29,08:43:17,19,05,1, 11.9,1,1, 8.834, 10541.184, 266.955, 52673.974 21/05/29,08:43:18,00,05,1, 12.0,1,1, 8.836, 10541.179, 266.955, 52673.974 21/05/29,08:43:18,01,05,1, 12.0,1,1, 8.836, 10541.212, 266.974, 52674.035 21/05/29,08:43:18,02,05,1, 12.0,1,1, 8.836, 10541.200, 266.936, 52674.001 21/05/29,08:43:18,03,05,1, 12.0,1,1, 8.836, 10541.210, 266.950, 52673.960 21/05/29,08:43:18,04,05,1, 12.0,1,1, 8.836, 10541.217, 266.969, 52674.018 21/05/29,08:43:18,05,05,1, 12.0,1,1, 8.836, 10541.234, 266.983, 52674.007 21/05/29,08:43:18,06,05,1, 12.0,1,1, 8.836, 10541.201, 266.951, 52673.989 21/05/29,08:43:18,07,05,1, 12.0,1,1, 8.836, 10541.232, 266.981, 52674.021 21/05/29,08:43:18,08,05,1, 12.0,1,1, 8.836, 10541.237, 267.003, 52674.004 21/05/29,08:43:18,09,05,1, 12.0,1,1, 8.836, 10541.237, 266.968, 52673.998 21/05/29,08:43:18,10,05,1, 12.0,1,1, 8.836, 10541.237, 267.019, 52674.005 21/05/29,08:43:18,11,05,1, 12.0,1,1, 8.836, 10541.216, 267.016, 52673.966 21/05/29,08:43:18,12,05,1, 12.0,1,1, 8.836, 10541.225, 266.965, 52674.013 21/05/29,08:43:18,13,05,1, 12.0,1,1, 8.836, 10541.244, 266.997, 52674.006 21/05/29,08:43:18,14,05,1, 12.0,1,1, 8.836, 10541.235, 266.997, 52673.998 21/05/29,08:43:18,15,05,1, 12.0,1,1, 8.836, 10541.220, 266.979, 52673.991 21/05/29,08:43:18,16,05,1, 12.0,1,1, 8.836, 10541.249, 267.011, 52673.996 21/05/29,08:43:18,17,05,1, 12.0,1,1, 8.836, 10541.267, 267.018, 52674.033 21/05/29,08:43:18,18,05,1, 12.0,1,1, 8.836, 10541.248, 267.025, 52673.985 21/05/29,08:43:18,19,05,1, 12.0,1,1, 8.836, 10541.259, 267.018, 52673.974 21/05/29,08:43:19,00,05,1, 11.9,1,1, 8.835, 10541.254, 267.018, 52673.974 21/05/29,08:43:19,01,05,1, 11.9,1,1, 8.835, 10541.266, 267.039, 52674.032 21/05/29,08:43:19,02,05,1, 11.9,1,1, 8.835, 10541.280, 267.018, 52674.004 21/05/29,08:43:19,03,05,1, 11.9,1,1, 8.835, 10541.277, 267.028, 52674.008 21/05/29,08:43:19,04,05,1, 11.9,1,1, 8.835, 10541.244, 267.011, 52673.988 21/05/29,08:43:19,05,05,1, 11.9,1,1, 8.835, 10541.279, 267.010, 52674.025 21/05/29,08:43:19,06,05,1, 11.9,1,1, 8.835, 10541.286, 267.033, 52673.979 21/05/29,08:43:19,07,05,1, 11.9,1,1, 8.835, 10541.290, 267.040, 52674.000 21/05/29,08:43:19,08,05,1, 11.9,1,1, 8.835, 10541.290, 267.045, 52673.968 21/05/29,08:43:19,09,05,1, 11.9,1,1, 8.835, 10541.289, 267.055, 52673.998 21/05/29,08:43:19,10,05,1, 11.9,1,1, 8.835, 10541.270, 267.060, 52673.994 21/05/29,08:43:19,11,05,1, 11.9,1,1, 8.835, 10541.288, 267.036, 52673.992 21/05/29,08:43:19,12,05,1, 11.9,1,1, 8.835, 10541.281, 267.061, 52673.966 21/05/29,08:43:19,13,05,1, 11.9,1,1, 8.835, 10541.288, 267.043, 52673.983 21/05/29,08:43:19,14,05,1, 11.9,1,1, 8.835, 10541.287, 267.046, 52673.982 21/05/29,08:43:19,15,05,1, 11.9,1,1, 8.835, 10541.310, 267.063, 52673.994 21/05/29,08:43:19,16,05,1, 11.9,1,1, 8.835, 10541.279, 267.092, 52674.024 21/05/29,08:43:19,17,05,1, 11.9,1,1, 8.835, 10541.283, 267.066, 52673.991 21/05/29,08:43:19,18,05,1, 11.9,1,1, 8.835, 10541.306, 267.079, 52674.026 21/05/29,08:43:19,19,05,1, 11.9,1,1, 8.835, 10541.303, 267.065, 52673.947 21/05/29,08:43:20,00,05,1, 11.9,1,1, 8.833, 10541.296, 267.065, 52673.947 21/05/29,08:43:20,01,05,1, 11.9,1,1, 8.833, 10541.292, 267.083, 52674.076 21/05/29,08:43:20,02,05,1, 11.9,1,1, 8.833, 10541.323, 267.098, 52674.028 21/05/29,08:43:20,03,05,1, 11.9,1,1, 8.833, 10541.317, 267.109, 52674.037 21/05/29,08:43:20,04,05,1, 11.9,1,1, 8.833, 10541.309, 267.084, 52673.995 21/05/29,08:43:20,05,05,1, 11.9,1,1, 8.833, 10541.312, 267.098, 52673.994 21/05/29,08:43:20,06,05,1, 11.9,1,1, 8.833, 10541.331, 267.121, 52674.055 21/05/29,08:43:20,07,05,1, 11.9,1,1, 8.833, 10541.342, 267.119, 52674.088 21/05/29,08:43:20,08,05,1, 11.9,1,1, 8.833, 10541.344, 267.122, 52674.109 21/05/29,08:43:20,09,05,1, 11.9,1,1, 8.833, 10541.350, 267.129, 52674.139 21/05/29,08:43:20,10,05,1, 11.9,1,1, 8.833, 10541.342, 267.134, 52674.091 21/05/29,08:43:20,11,05,1, 11.9,1,1, 8.833, 10541.355, 267.148, 52674.238 21/05/29,08:43:20,12,05,1, 11.9,1,1, 8.833, 10541.321, 267.133, 52674.060 21/05/29,08:43:20,13,05,1, 11.9,1,1, 8.833, 10541.336, 267.118, 52674.125 21/05/29,08:43:20,14,05,1, 11.9,1,1, 8.833, 10541.357, 267.106, 52674.139 21/05/29,08:43:20,15,05,1, 11.9,1,1, 8.833, 10541.349, 267.131, 52674.104 21/05/29,08:43:20,16,05,1, 11.9,1,1, 8.833, 10541.353, 267.147, 52674.105 21/05/29,08:43:20,17,05,1, 11.9,1,1, 8.833, 10541.353, 267.128, 52674.055 21/05/29,08:43:20,18,05,1, 11.9,1,1, 8.833, 10541.371, 267.118, 52674.121 21/05/29,08:43:20,19,05,1, 11.9,1,1, 8.833, 10541.378, 267.139, 52674.099 21/05/29,08:43:21,00,05,1, 11.9,1,1, 8.832, 10541.371, 267.139, 52674.099 21/05/29,08:43:21,01,05,1, 11.9,1,1, 8.832, 10541.388, 267.143, 52674.098 21/05/29,08:43:21,02,05,1, 11.9,1,1, 8.832, 10541.379, 267.144, 52674.099 21/05/29,08:43:21,03,05,1, 11.9,1,1, 8.832, 10541.367, 267.148, 52674.135 21/05/29,08:43:21,04,05,1, 11.9,1,1, 8.832, 10541.380, 267.146, 52674.113 21/05/29,08:43:21,05,05,1, 11.9,1,1, 8.832, 10541.385, 267.149, 52674.148 21/05/29,08:43:21,06,05,1, 11.9,1,1, 8.832, 10541.373, 267.142, 52674.127 21/05/29,08:43:21,07,05,1, 11.9,1,1, 8.832, 10541.383, 267.148, 52674.105 21/05/29,08:43:21,08,05,1, 11.9,1,1, 8.832, 10541.383, 267.151, 52674.119 21/05/29,08:43:21,09,05,1, 11.9,1,1, 8.832, 10541.401, 267.161, 52674.152 21/05/29,08:43:21,10,05,1, 11.9,1,1, 8.832, 10541.377, 267.137, 52674.117 21/05/29,08:43:21,11,05,1, 11.9,1,1, 8.832, 10541.398, 267.143, 52674.135 21/05/29,08:43:21,12,05,1, 11.9,1,1, 8.832, 10541.388, 267.157, 52674.140 21/05/29,08:43:21,13,05,1, 11.9,1,1, 8.832, 10541.404, 267.163, 52674.115 21/05/29,08:43:21,14,05,1, 11.9,1,1, 8.832, 10541.400, 267.132, 52674.091 21/05/29,08:43:21,15,05,1, 11.9,1,1, 8.832, 10541.393, 267.145, 52674.107 21/05/29,08:43:21,16,05,1, 11.9,1,1, 8.832, 10541.413, 267.129, 52674.038 21/05/29,08:43:21,17,05,1, 11.9,1,1, 8.832, 10541.389, 267.158, 52674.199 21/05/29,08:43:21,18,05,1, 11.9,1,1, 8.832, 10541.378, 267.158, 52674.263 21/05/29,08:43:21,19,05,1, 11.9,1,1, 8.832, 10541.442, 267.117, 52674.036 21/05/29,08:43:22,00,05,1, 11.9,1,1, 8.833, 10541.438, 267.117, 52674.036 21/05/29,08:43:22,01,05,1, 11.9,1,1, 8.833, 10541.411, 267.156, 52674.079 21/05/29,08:43:22,02,05,1, 11.9,1,1, 8.833, 10541.437, 267.138, 52674.098 21/05/29,08:43:22,03,05,1, 11.9,1,1, 8.833, 10541.422, 267.175, 52674.113 21/05/29,08:43:22,04,05,1, 11.9,1,1, 8.833, 10541.405, 267.157, 52674.035 21/05/29,08:43:22,05,05,1, 11.9,1,1, 8.833, 10541.408, 267.125, 52674.111 21/05/29,08:43:22,06,05,1, 11.9,1,1, 8.833, 10541.426, 267.133, 52674.104 21/05/29,08:43:22,07,05,1, 11.9,1,1, 8.833, 10541.419, 267.145, 52674.093 21/05/29,08:43:22,08,05,1, 11.9,1,1, 8.833, 10541.435, 267.168, 52674.075 21/05/29,08:43:22,09,05,1, 11.9,1,1, 8.833, 10541.402, 267.166, 52674.080 21/05/29,08:43:22,10,05,1, 11.9,1,1, 8.833, 10541.390, 267.170, 52674.084 21/05/29,08:43:22,11,05,1, 11.9,1,1, 8.833, 10541.420, 267.154, 52674.067 21/05/29,08:43:22,12,05,1, 11.9,1,1, 8.833, 10541.431, 267.130, 52674.117 21/05/29,08:43:22,13,05,1, 11.9,1,1, 8.833, 10541.437, 267.153, 52674.121 21/05/29,08:43:22,14,05,1, 11.9,1,1, 8.833, 10541.433, 267.171, 52674.118 21/05/29,08:43:22,15,05,1, 11.9,1,1, 8.833, 10541.420, 267.128, 52674.112 21/05/29,08:43:22,16,05,1, 11.9,1,1, 8.833, 10541.430, 267.150, 52674.105 21/05/29,08:43:22,17,05,1, 11.9,1,1, 8.833, 10541.466, 267.135, 52674.136 21/05/29,08:43:22,18,05,1, 11.9,1,1, 8.833, 10541.417, 267.134, 52674.094 21/05/29,08:43:22,19,05,1, 11.9,1,1, 8.833, 10541.422, 267.135, 52674.117 21/05/29,08:43:23,00,05,1, 11.9,1,1, 8.836, 10541.421, 267.135, 52674.117 21/05/29,08:43:23,01,05,1, 11.9,1,1, 8.836, 10541.422, 267.120, 52674.111 21/05/29,08:43:23,02,05,1, 11.9,1,1, 8.836, 10541.485, 267.113, 52674.025 21/05/29,08:43:23,03,05,1, 11.9,1,1, 8.836, 10541.409, 267.156, 52674.164 21/05/29,08:43:23,04,05,1, 11.9,1,1, 8.836, 10541.419, 267.143, 52674.161 21/05/29,08:43:23,05,05,1, 11.9,1,1, 8.836, 10541.433, 267.128, 52674.114 21/05/29,08:43:23,06,05,1, 11.9,1,1, 8.836, 10541.448, 267.118, 52674.106 21/05/29,08:43:23,07,05,1, 11.9,1,1, 8.836, 10541.435, 267.138, 52674.117 21/05/29,08:43:23,08,05,1, 11.9,1,1, 8.836, 10541.476, 267.129, 52674.129 21/05/29,08:43:23,09,05,1, 11.9,1,1, 8.836, 10541.472, 267.124, 52674.136 21/05/29,08:43:23,10,05,1, 11.9,1,1, 8.836, 10541.452, 267.135, 52674.104 21/05/29,08:43:23,11,05,1, 11.9,1,1, 8.836, 10541.476, 267.136, 52674.104 21/05/29,08:43:23,12,05,1, 11.9,1,1, 8.836, 10541.485, 267.136, 52674.110 21/05/29,08:43:23,13,05,1, 11.9,1,1, 8.836, 10541.473, 267.107, 52674.109 21/05/29,08:43:23,14,05,1, 11.9,1,1, 8.836, 10541.480, 267.104, 52674.113 21/05/29,08:43:23,15,05,1, 11.9,1,1, 8.836, 10541.477, 267.119, 52674.116 21/05/29,08:43:23,16,05,1, 11.9,1,1, 8.836, 10541.475, 267.119, 52674.139 21/05/29,08:43:23,17,05,1, 11.9,1,1, 8.836, 10541.473, 267.116, 52674.139 21/05/29,08:43:23,18,05,1, 11.9,1,1, 8.836, 10541.481, 267.125, 52674.167 21/05/29,08:43:23,19,05,1, 11.9,1,1, 8.836, 10541.475, 267.101, 52674.073 21/05/29,08:43:24,00,05,1, 11.9,1,1, 8.831, 10541.471, 267.101, 52674.073 21/05/29,08:43:24,01,05,1, 11.9,1,1, 8.831, 10541.466, 267.135, 52674.143 21/05/29,08:43:24,02,05,1, 11.9,1,1, 8.831, 10541.495, 267.103, 52674.102 21/05/29,08:43:24,03,05,1, 11.9,1,1, 8.831, 10541.490, 267.113, 52674.143 21/05/29,08:43:24,04,05,1, 11.9,1,1, 8.831, 10541.500, 267.100, 52674.097 21/05/29,08:43:24,05,05,1, 11.9,1,1, 8.831, 10541.473, 267.090, 52674.091 21/05/29,08:43:24,06,05,1, 11.9,1,1, 8.831, 10541.478, 267.084, 52674.092 21/05/29,08:43:24,07,05,1, 11.9,1,1, 8.831, 10541.503, 267.101, 52674.109 21/05/29,08:43:24,08,05,1, 11.9,1,1, 8.831, 10541.495, 267.086, 52674.111 21/05/29,08:43:24,09,05,1, 11.9,1,1, 8.831, 10541.500, 267.063, 52674.089 21/05/29,08:43:24,10,05,1, 11.9,1,1, 8.831, 10541.506, 267.074, 52674.066 21/05/29,08:43:24,11,05,1, 11.9,1,1, 8.831, 10541.512, 267.078, 52674.093 21/05/29,08:43:24,12,05,1, 11.9,1,1, 8.831, 10541.501, 267.112, 52674.080 21/05/29,08:43:24,13,05,1, 11.9,1,1, 8.831, 10541.520, 267.100, 52674.121 21/05/29,08:43:24,14,05,1, 11.9,1,1, 8.831, 10541.512, 267.096, 52674.122 21/05/29,08:43:24,15,05,1, 11.9,1,1, 8.831, 10541.518, 267.086, 52674.084 21/05/29,08:43:24,16,05,1, 11.9,1,1, 8.831, 10541.524, 267.090, 52674.105 21/05/29,08:43:24,17,05,1, 11.9,1,1, 8.831, 10541.528, 267.071, 52674.110 21/05/29,08:43:24,18,05,1, 11.9,1,1, 8.831, 10541.512, 267.064, 52674.121 21/05/29,08:43:24,19,05,1, 11.9,1,1, 8.831, 10541.515, 267.080, 52674.121 21/05/29,08:43:25,00,05,1, 11.8,1,1, 8.835, 10541.513, 267.080, 52674.121 21/05/29,08:43:25,01,05,1, 11.8,1,1, 8.835, 10541.526, 267.068, 52674.101 21/05/29,08:43:25,02,05,1, 11.8,1,1, 8.835, 10541.531, 267.039, 52674.098 21/05/29,08:43:25,03,05,1, 11.8,1,1, 8.835, 10541.553, 267.036, 52674.081 21/05/29,08:43:25,04,05,1, 11.8,1,1, 8.835, 10541.543, 267.049, 52674.069 21/05/29,08:43:25,05,05,1, 11.8,1,1, 8.835, 10541.537, 267.029, 52674.107 21/05/29,08:43:25,06,05,1, 11.8,1,1, 8.835, 10541.521, 267.030, 52674.069 21/05/29,08:43:25,07,05,1, 11.8,1,1, 8.835, 10541.532, 267.023, 52673.978 21/05/29,08:43:25,08,05,1, 11.8,1,1, 8.835, 10541.535, 266.999, 52674.034 21/05/29,08:43:25,09,05,1, 11.8,1,1, 8.835, 10541.558, 267.016, 52673.976 21/05/29,08:43:25,10,05,1, 11.8,1,1, 8.835, 10541.532, 267.019, 52674.011 21/05/29,08:43:25,11,05,1, 11.8,1,1, 8.835, 10541.544, 266.986, 52673.995 21/05/29,08:43:25,12,05,1, 11.8,1,1, 8.835, 10541.579, 267.001, 52674.048 21/05/29,08:43:25,13,05,1, 11.8,1,1, 8.835, 10541.568, 267.014, 52673.999 21/05/29,08:43:25,14,05,1, 11.8,1,1, 8.835, 10541.573, 266.990, 52674.037 21/05/29,08:43:25,15,05,1, 11.8,1,1, 8.835, 10541.560, 266.974, 52673.993 21/05/29,08:43:25,16,05,1, 11.8,1,1, 8.835, 10541.576, 266.997, 52674.011 21/05/29,08:43:25,17,05,1, 11.8,1,1, 8.835, 10541.588, 266.963, 52673.988 21/05/29,08:43:25,18,05,1, 11.8,1,1, 8.835, 10541.560, 266.968, 52674.036 21/05/29,08:43:25,19,05,1, 11.8,1,1, 8.835, 10541.586, 266.968, 52673.984 21/05/29,08:43:26,00,05,1, 11.9,1,1, 8.834, 10541.580, 266.968, 52673.984 21/05/29,08:43:26,01,05,1, 11.9,1,1, 8.834, 10541.581, 266.954, 52674.002 21/05/29,08:43:26,02,05,1, 11.9,1,1, 8.834, 10541.561, 266.949, 52674.007 21/05/29,08:43:26,03,05,1, 11.9,1,1, 8.834, 10541.598, 266.941, 52674.016 21/05/29,08:43:26,04,05,1, 11.9,1,1, 8.834, 10541.588, 266.938, 52674.160 21/05/29,08:43:26,05,05,1, 11.9,1,1, 8.834, 10541.611, 266.912, 52673.932 21/05/29,08:43:26,06,05,1, 11.9,1,1, 8.834, 10541.611, 266.925, 52674.032 21/05/29,08:43:26,07,05,1, 11.9,1,1, 8.834, 10541.588, 266.904, 52673.978 21/05/29,08:43:26,08,05,1, 11.9,1,1, 8.834, 10541.582, 266.911, 52674.012 21/05/29,08:43:26,09,05,1, 11.9,1,1, 8.834, 10541.590, 266.915, 52674.019 21/05/29,08:43:26,10,05,1, 11.9,1,1, 8.834, 10541.615, 266.903, 52673.971 21/05/29,08:43:26,11,05,1, 11.9,1,1, 8.834, 10541.581, 266.919, 52674.014 21/05/29,08:43:26,12,05,1, 11.9,1,1, 8.834, 10541.599, 266.912, 52674.000 21/05/29,08:43:26,13,05,1, 11.9,1,1, 8.834, 10541.621, 266.890, 52673.997 21/05/29,08:43:26,14,05,1, 11.9,1,1, 8.834, 10541.574, 266.916, 52674.248 21/05/29,08:43:26,15,05,1, 11.9,1,1, 8.834, 10541.609, 266.884, 52674.064 21/05/29,08:43:26,16,05,1, 11.9,1,1, 8.834, 10541.629, 266.892, 52674.049 21/05/29,08:43:26,17,05,1, 11.9,1,1, 8.834, 10541.649, 266.847, 52674.008 21/05/29,08:43:26,18,05,1, 11.9,1,1, 8.834, 10541.616, 266.892, 52673.991 21/05/29,08:43:26,19,05,1, 11.9,1,1, 8.834, 10541.626, 266.905, 52673.982 21/05/29,08:43:27,00,05,1, 11.9,1,1, 8.835, 10541.621, 266.905, 52673.982 21/05/29,08:43:27,01,05,1, 11.9,1,1, 8.835, 10541.620, 266.849, 52673.973 21/05/29,08:43:27,02,05,1, 11.9,1,1, 8.835, 10541.596, 266.887, 52673.976 21/05/29,08:43:27,03,05,1, 11.9,1,1, 8.835, 10541.619, 266.851, 52673.986 21/05/29,08:43:27,04,05,1, 11.9,1,1, 8.835, 10541.623, 266.820, 52673.956 21/05/29,08:43:27,05,05,1, 11.9,1,1, 8.835, 10541.634, 266.856, 52674.002 21/05/29,08:43:27,06,05,1, 11.9,1,1, 8.835, 10541.631, 266.853, 52674.016 21/05/29,08:43:27,07,05,1, 11.9,1,1, 8.835, 10541.628, 266.807, 52673.941 21/05/29,08:43:27,08,05,1, 11.9,1,1, 8.835, 10541.632, 266.806, 52673.990 21/05/29,08:43:27,09,05,1, 11.9,1,1, 8.835, 10541.652, 266.834, 52673.984 21/05/29,08:43:27,10,05,1, 11.9,1,1, 8.835, 10541.623, 266.801, 52673.944 21/05/29,08:43:27,11,05,1, 11.9,1,1, 8.835, 10541.658, 266.777, 52673.969 21/05/29,08:43:27,12,05,1, 11.9,1,1, 8.835, 10541.675, 266.801, 52673.980 21/05/29,08:43:27,13,05,1, 11.9,1,1, 8.835, 10541.620, 266.771, 52673.953 21/05/29,08:43:27,14,05,1, 11.9,1,1, 8.835, 10541.645, 266.771, 52673.938 21/05/29,08:43:27,15,05,1, 11.9,1,1, 8.835, 10541.662, 266.782, 52673.995 21/05/29,08:43:27,16,05,1, 11.9,1,1, 8.835, 10541.660, 266.755, 52673.956 21/05/29,08:43:27,17,05,1, 11.9,1,1, 8.835, 10541.682, 266.752, 52673.992 21/05/29,08:43:27,18,05,1, 11.9,1,1, 8.835, 10541.663, 266.759, 52674.035 21/05/29,08:43:27,19,05,1, 11.9,1,1, 8.835, 10541.683, 266.725, 52673.882 21/05/29,08:43:28,00,05,1, 11.8,1,1, 8.838, 10541.680, 266.725, 52673.882 21/05/29,08:43:28,01,05,1, 11.8,1,1, 8.838, 10541.680, 266.731, 52673.966 21/05/29,08:43:28,02,05,1, 11.8,1,1, 8.838, 10541.681, 266.710, 52673.950 21/05/29,08:43:28,03,05,1, 11.8,1,1, 8.838, 10541.675, 266.703, 52673.764 21/05/29,08:43:28,04,05,1, 11.8,1,1, 8.838, 10541.681, 266.706, 52673.996 21/05/29,08:43:28,05,05,1, 11.8,1,1, 8.838, 10541.702, 266.719, 52673.966 21/05/29,08:43:28,06,05,1, 11.8,1,1, 8.838, 10541.690, 266.682, 52673.958 21/05/29,08:43:28,07,05,1, 11.8,1,1, 8.838, 10541.691, 266.689, 52673.968 21/05/29,08:43:28,08,05,1, 11.8,1,1, 8.838, 10541.701, 266.695, 52673.905 21/05/29,08:43:28,09,05,1, 11.8,1,1, 8.838, 10541.705, 266.678, 52673.937 21/05/29,08:43:28,10,05,1, 11.8,1,1, 8.838, 10541.704, 266.658, 52673.937 21/05/29,08:43:28,11,05,1, 11.8,1,1, 8.838, 10541.726, 266.673, 52673.972 21/05/29,08:43:28,12,05,1, 11.8,1,1, 8.838, 10541.731, 266.647, 52673.994 21/05/29,08:43:28,13,05,1, 11.8,1,1, 8.838, 10541.731, 266.622, 52673.916 21/05/29,08:43:28,14,05,1, 11.8,1,1, 8.838, 10541.738, 266.644, 52673.959 21/05/29,08:43:28,15,05,1, 11.8,1,1, 8.838, 10541.734, 266.640, 52673.978 21/05/29,08:43:28,16,05,1, 11.8,1,1, 8.838, 10541.740, 266.616, 52673.933 21/05/29,08:43:28,17,05,1, 11.8,1,1, 8.838, 10541.715, 266.616, 52673.955 21/05/29,08:43:28,18,05,1, 11.8,1,1, 8.838, 10541.712, 266.612, 52673.996 21/05/29,08:43:28,19,05,1, 11.8,1,1, 8.838, 10541.734, 266.589, 52673.921 21/05/29,08:43:29,00,05,1, 11.8,1,1, 8.832, 10541.730, 266.589, 52673.921 21/05/29,08:43:29,01,05,1, 11.8,1,1, 8.832, 10541.703, 266.586, 52673.998 21/05/29,08:43:29,02,05,1, 11.8,1,1, 8.832, 10541.729, 266.609, 52674.046 21/05/29,08:43:29,03,05,1, 11.8,1,1, 8.832, 10541.699, 266.558, 52673.957 21/05/29,08:43:29,04,05,1, 11.8,1,1, 8.832, 10541.737, 266.574, 52673.953 21/05/29,08:43:29,05,05,1, 11.8,1,1, 8.832, 10541.744, 266.574, 52673.928 21/05/29,08:43:29,06,05,1, 11.8,1,1, 8.832, 10541.713, 266.555, 52673.899 21/05/29,08:43:29,07,05,1, 11.8,1,1, 8.832, 10541.743, 266.541, 52673.883 21/05/29,08:43:29,08,05,1, 11.8,1,1, 8.832, 10541.749, 266.527, 52673.923 21/05/29,08:43:29,09,05,1, 11.8,1,1, 8.832, 10541.748, 266.543, 52673.884 21/05/29,08:43:29,10,05,1, 11.8,1,1, 8.832, 10541.756, 266.560, 52673.903 21/05/29,08:43:29,11,05,1, 11.8,1,1, 8.832, 10541.750, 266.528, 52673.897 21/05/29,08:43:29,12,05,1, 11.8,1,1, 8.832, 10541.752, 266.523, 52673.914 21/05/29,08:43:29,13,05,1, 11.8,1,1, 8.832, 10541.753, 266.496, 52673.890 21/05/29,08:43:29,14,05,1, 11.8,1,1, 8.832, 10541.762, 266.492, 52673.902 21/05/29,08:43:29,15,05,1, 11.8,1,1, 8.832, 10541.770, 266.489, 52673.894 21/05/29,08:43:29,16,05,1, 11.8,1,1, 8.832, 10541.757, 266.471, 52673.867 21/05/29,08:43:29,17,05,1, 11.8,1,1, 8.832, 10541.771, 266.478, 52673.890 21/05/29,08:43:29,18,05,1, 11.8,1,1, 8.832, 10541.763, 266.449, 52673.924 21/05/29,08:43:29,19,05,1, 11.8,1,1, 8.832, 10541.741, 266.441, 52673.804 21/05/29,08:43:30,00,06,1, 11.9,1,1, 8.834, 10541.738, 266.441, 52673.804 21/05/29,08:43:30,01,06,1, 11.9,1,1, 8.834, 10541.771, 266.436, 52673.858 21/05/29,08:43:30,02,06,1, 11.9,1,1, 8.834, 10541.775, 266.449, 52673.864 21/05/29,08:43:30,03,06,1, 11.9,1,1, 8.834, 10541.774, 266.413, 52673.790 21/05/29,08:43:30,04,06,1, 11.9,1,1, 8.834, 10541.795, 266.417, 52673.918 21/05/29,08:43:30,05,06,1, 11.9,1,1, 8.834, 10541.785, 266.390, 52673.892 21/05/29,08:43:30,06,06,1, 11.9,1,1, 8.834, 10541.775, 266.407, 52673.869 21/05/29,08:43:30,07,06,1, 11.9,1,1, 8.834, 10541.776, 266.403, 52673.859 21/05/29,08:43:30,08,06,1, 11.9,1,1, 8.834, 10541.781, 266.393, 52673.847 21/05/29,08:43:30,09,06,1, 11.9,1,1, 8.834, 10541.788, 266.378, 52673.847 21/05/29,08:43:30,10,06,1, 11.9,1,1, 8.834, 10541.807, 266.345, 52673.859 21/05/29,08:43:30,11,06,1, 11.9,1,1, 8.834, 10541.792, 266.361, 52673.856 21/05/29,08:43:30,12,06,1, 11.9,1,1, 8.834, 10541.795, 266.306, 52673.789 21/05/29,08:43:30,13,06,1, 11.9,1,1, 8.834, 10541.816, 266.333, 52673.857 21/05/29,08:43:30,14,06,1, 11.9,1,1, 8.834, 10541.795, 266.341, 52673.813 21/05/29,08:43:30,15,06,1, 11.9,1,1, 8.834, 10541.806, 266.314, 52673.803 21/05/29,08:43:30,16,06,1, 11.9,1,1, 8.834, 10541.829, 266.330, 52673.843 21/05/29,08:43:30,17,06,1, 11.9,1,1, 8.834, 10541.827, 266.299, 52673.851 21/05/29,08:43:30,18,06,1, 11.9,1,1, 8.834, 10541.821, 266.288, 52673.858 21/05/29,08:43:30,19,06,1, 11.9,1,1, 8.834, 10541.834, 266.274, 52673.851 21/05/29,08:43:31,00,05,1, 11.9,1,1, 8.834, 10541.830, 266.274, 52673.851 21/05/29,08:43:31,01,05,1, 11.9,1,1, 8.834, 10541.829, 266.268, 52673.883 21/05/29,08:43:31,02,05,1, 11.9,1,1, 8.834, 10541.841, 266.249, 52673.817 21/05/29,08:43:31,03,05,1, 11.9,1,1, 8.834, 10541.840, 266.239, 52673.822 21/05/29,08:43:31,04,05,1, 11.9,1,1, 8.834, 10541.833, 266.261, 52673.862 21/05/29,08:43:31,05,05,1, 11.9,1,1, 8.834, 10541.823, 266.233, 52673.837 21/05/29,08:43:31,06,05,1, 11.9,1,1, 8.834, 10541.836, 266.224, 52673.809 21/05/29,08:43:31,07,05,1, 11.9,1,1, 8.834, 10541.838, 266.240, 52673.839 21/05/29,08:43:31,08,05,1, 11.9,1,1, 8.834, 10541.848, 266.216, 52673.816 21/05/29,08:43:31,09,05,1, 11.9,1,1, 8.834, 10541.849, 266.196, 52673.828 21/05/29,08:43:31,10,05,1, 11.9,1,1, 8.834, 10541.859, 266.205, 52673.850 21/05/29,08:43:31,11,05,1, 11.9,1,1, 8.834, 10541.858, 266.199, 52673.840 21/05/29,08:43:31,12,05,1, 11.9,1,1, 8.834, 10541.856, 266.163, 52673.791 21/05/29,08:43:31,13,05,1, 11.9,1,1, 8.834, 10541.845, 266.173, 52673.799 21/05/29,08:43:31,14,05,1, 11.9,1,1, 8.834, 10541.866, 266.164, 52673.842 21/05/29,08:43:31,15,05,1, 11.9,1,1, 8.834, 10541.888, 266.157, 52673.763 21/05/29,08:43:31,16,05,1, 11.9,1,1, 8.834, 10541.871, 266.110, 52673.753 21/05/29,08:43:31,17,05,1, 11.9,1,1, 8.834, 10541.891, 266.156, 52673.827 21/05/29,08:43:31,18,05,1, 11.9,1,1, 8.834, 10541.874, 266.133, 52673.849 21/05/29,08:43:31,19,05,1, 11.9,1,1, 8.834, 10541.907, 266.105, 52673.728 21/05/29,08:43:32,00,05,1, 11.9,1,1, 8.833, 10541.905, 266.105, 52673.728 21/05/29,08:43:32,01,05,1, 11.9,1,1, 8.833, 10541.905, 266.118, 52673.803 21/05/29,08:43:32,02,05,1, 11.9,1,1, 8.833, 10541.901, 266.077, 52673.774 21/05/29,08:43:32,03,05,1, 11.9,1,1, 8.833, 10541.891, 266.104, 52673.765 21/05/29,08:43:32,04,05,1, 11.9,1,1, 8.833, 10541.886, 266.094, 52673.774 21/05/29,08:43:32,05,05,1, 11.9,1,1, 8.833, 10541.865, 266.053, 52673.761 21/05/29,08:43:32,06,05,1, 11.9,1,1, 8.833, 10541.896, 266.081, 52673.775 21/05/29,08:43:32,07,05,1, 11.9,1,1, 8.833, 10541.895, 266.052, 52673.750 21/05/29,08:43:32,08,05,1, 11.9,1,1, 8.833, 10541.887, 266.037, 52673.757 21/05/29,08:43:32,09,05,1, 11.9,1,1, 8.833, 10541.907, 266.036, 52673.745 21/05/29,08:43:32,10,05,1, 11.9,1,1, 8.833, 10541.901, 266.011, 52673.775 21/05/29,08:43:32,11,05,1, 11.9,1,1, 8.833, 10541.914, 266.012, 52673.773 21/05/29,08:43:32,12,05,1, 11.9,1,1, 8.833, 10541.876, 265.979, 52673.736 21/05/29,08:43:32,13,05,1, 11.9,1,1, 8.833, 10541.923, 265.993, 52673.723 21/05/29,08:43:32,14,05,1, 11.9,1,1, 8.833, 10541.911, 265.975, 52673.749 21/05/29,08:43:32,15,05,1, 11.9,1,1, 8.833, 10541.931, 265.964, 52673.731 21/05/29,08:43:32,16,05,1, 11.9,1,1, 8.833, 10541.906, 265.984, 52673.752 21/05/29,08:43:32,17,05,1, 11.9,1,1, 8.833, 10541.929, 265.952, 52673.768 21/05/29,08:43:32,18,05,1, 11.9,1,1, 8.833, 10541.917, 265.945, 52673.748 21/05/29,08:43:32,19,05,1, 11.9,1,1, 8.833, 10541.924, 265.940, 52673.732 21/05/29,08:43:33,00,05,1, 11.8,1,1, 8.837, 10541.922, 265.940, 52673.732 21/05/29,08:43:33,01,05,1, 11.8,1,1, 8.837, 10541.929, 265.924, 52673.743 21/05/29,08:43:33,02,05,1, 11.8,1,1, 8.837, 10541.941, 265.924, 52673.721 21/05/29,08:43:33,03,05,1, 11.8,1,1, 8.837, 10541.934, 265.920, 52673.738 21/05/29,08:43:33,04,05,1, 11.8,1,1, 8.837, 10541.959, 265.925, 52673.734 21/05/29,08:43:33,05,05,1, 11.8,1,1, 8.837, 10541.946, 265.878, 52673.691 21/05/29,08:43:33,06,05,1, 11.8,1,1, 8.837, 10541.972, 265.893, 52673.719 21/05/29,08:43:33,07,05,1, 11.8,1,1, 8.837, 10541.939, 265.893, 52673.718 21/05/29,08:43:33,08,05,1, 11.8,1,1, 8.837, 10541.949, 265.836, 52673.704 21/05/29,08:43:33,09,05,1, 11.8,1,1, 8.837, 10541.939, 265.840, 52673.741 21/05/29,08:43:33,10,05,1, 11.8,1,1, 8.837, 10541.966, 265.854, 52673.750 21/05/29,08:43:33,11,05,1, 11.8,1,1, 8.837, 10541.987, 265.838, 52673.708 21/05/29,08:43:33,12,05,1, 11.8,1,1, 8.837, 10541.958, 265.828, 52673.718 21/05/29,08:43:33,13,05,1, 11.8,1,1, 8.837, 10541.974, 265.830, 52673.717 21/05/29,08:43:33,14,05,1, 11.8,1,1, 8.837, 10541.946, 265.816, 52673.651 21/05/29,08:43:33,15,05,1, 11.8,1,1, 8.837, 10542.002, 265.772, 52673.720 21/05/29,08:43:33,16,05,1, 11.8,1,1, 8.837, 10542.012, 265.775, 52673.673 21/05/29,08:43:33,17,05,1, 11.8,1,1, 8.837, 10542.020, 265.789, 52673.687 21/05/29,08:43:33,18,05,1, 11.8,1,1, 8.837, 10542.001, 265.762, 52673.731 21/05/29,08:43:33,19,05,1, 11.8,1,1, 8.837, 10542.003, 265.749, 52673.648 21/05/29,08:43:34,00,05,1, 11.9,1,1, 8.837, 10541.997, 265.749, 52673.648 21/05/29,08:43:34,01,05,1, 11.9,1,1, 8.837, 10541.992, 265.747, 52673.662 21/05/29,08:43:34,02,05,1, 11.9,1,1, 8.837, 10541.993, 265.741, 52673.666 21/05/29,08:43:34,03,05,1, 11.9,1,1, 8.837, 10542.002, 265.755, 52673.709 21/05/29,08:43:34,04,05,1, 11.9,1,1, 8.837, 10542.011, 265.733, 52673.695 21/05/29,08:43:34,05,05,1, 11.9,1,1, 8.837, 10542.024, 265.704, 52673.656 21/05/29,08:43:34,06,05,1, 11.9,1,1, 8.837, 10542.036, 265.721, 52673.727 21/05/29,08:43:34,07,05,1, 11.9,1,1, 8.837, 10542.000, 265.700, 52673.737 21/05/29,08:43:34,08,05,1, 11.9,1,1, 8.837, 10542.004, 265.687, 52673.652 21/05/29,08:43:34,09,05,1, 11.9,1,1, 8.837, 10542.022, 265.685, 52673.679 21/05/29,08:43:34,10,05,1, 11.9,1,1, 8.837, 10542.027, 265.674, 52673.709 21/05/29,08:43:34,11,05,1, 11.9,1,1, 8.837, 10542.029, 265.680, 52673.702 21/05/29,08:43:34,12,05,1, 11.9,1,1, 8.837, 10542.017, 265.659, 52673.677 21/05/29,08:43:34,13,05,1, 11.9,1,1, 8.837, 10542.028, 265.642, 52673.699 21/05/29,08:43:34,14,05,1, 11.9,1,1, 8.837, 10542.061, 265.660, 52673.713 21/05/29,08:43:34,15,05,1, 11.9,1,1, 8.837, 10542.030, 265.641, 52673.689 21/05/29,08:43:34,16,05,1, 11.9,1,1, 8.837, 10542.042, 265.626, 52673.656 21/05/29,08:43:34,17,05,1, 11.9,1,1, 8.837, 10542.050, 265.615, 52673.683 21/05/29,08:43:34,18,05,1, 11.9,1,1, 8.837, 10542.043, 265.586, 52673.666 21/05/29,08:43:34,19,05,1, 11.9,1,1, 8.837, 10542.026, 265.582, 52673.658 21/05/29,08:43:35,00,05,1, 11.8,1,1, 8.836, 10542.022, 265.582, 52673.658 21/05/29,08:43:35,01,05,1, 11.8,1,1, 8.836, 10542.040, 265.573, 52673.655 21/05/29,08:43:35,02,05,1, 11.8,1,1, 8.836, 10542.074, 265.561, 52673.675 21/05/29,08:43:35,03,05,1, 11.8,1,1, 8.836, 10542.070, 265.578, 52673.689 21/05/29,08:43:35,04,05,1, 11.8,1,1, 8.836, 10542.061, 265.548, 52673.684 21/05/29,08:43:35,05,05,1, 11.8,1,1, 8.836, 10542.065, 265.549, 52673.656 21/05/29,08:43:35,06,05,1, 11.8,1,1, 8.836, 10542.073, 265.542, 52673.697 21/05/29,08:43:35,07,05,1, 11.8,1,1, 8.836, 10542.078, 265.534, 52673.664 21/05/29,08:43:35,08,05,1, 11.8,1,1, 8.836, 10542.069, 265.497, 52673.677 21/05/29,08:43:35,09,05,1, 11.8,1,1, 8.836, 10542.093, 265.515, 52673.644 21/05/29,08:43:35,10,05,1, 11.8,1,1, 8.836, 10542.086, 265.506, 52673.683 21/05/29,08:43:35,11,05,1, 11.8,1,1, 8.836, 10542.080, 265.490, 52673.656 21/05/29,08:43:35,12,05,1, 11.8,1,1, 8.836, 10542.121, 265.506, 52673.705 21/05/29,08:43:35,13,05,1, 11.8,1,1, 8.836, 10542.091, 265.492, 52673.659 21/05/29,08:43:35,14,05,1, 11.8,1,1, 8.836, 10542.086, 265.467, 52673.623 21/05/29,08:43:35,15,05,1, 11.8,1,1, 8.836, 10542.102, 265.462, 52673.634 21/05/29,08:43:35,16,05,1, 11.8,1,1, 8.836, 10542.096, 265.477, 52673.643 21/05/29,08:43:35,17,05,1, 11.8,1,1, 8.836, 10542.100, 265.474, 52673.625 21/05/29,08:43:35,18,05,1, 11.8,1,1, 8.836, 10542.106, 265.450, 52673.679 21/05/29,08:43:35,19,05,1, 11.8,1,1, 8.836, 10542.133, 265.423, 52673.605 21/05/29,08:43:36,00,05,1, 11.9,1,1, 8.838, 10542.130, 265.423, 52673.605 21/05/29,08:43:36,01,05,1, 11.9,1,1, 8.838, 10542.122, 265.428, 52673.597 21/05/29,08:43:36,02,05,1, 11.9,1,1, 8.838, 10542.112, 265.390, 52673.615 21/05/29,08:43:36,03,05,1, 11.9,1,1, 8.838, 10542.131, 265.428, 52673.639 21/05/29,08:43:36,04,05,1, 11.9,1,1, 8.838, 10542.148, 265.402, 52673.616 21/05/29,08:43:36,05,05,1, 11.9,1,1, 8.838, 10542.118, 265.384, 52673.652 21/05/29,08:43:36,06,05,1, 11.9,1,1, 8.838, 10542.125, 265.418, 52673.626 21/05/29,08:43:36,07,05,1, 11.9,1,1, 8.838, 10542.137, 265.407, 52673.615 21/05/29,08:43:36,08,05,1, 11.9,1,1, 8.838, 10542.130, 265.365, 52673.573 21/05/29,08:43:36,09,05,1, 11.9,1,1, 8.838, 10542.162, 265.387, 52673.637 21/05/29,08:43:36,10,05,1, 11.9,1,1, 8.838, 10542.140, 265.359, 52673.628 21/05/29,08:43:36,11,05,1, 11.9,1,1, 8.838, 10542.142, 265.317, 52673.593 21/05/29,08:43:36,12,05,1, 11.9,1,1, 8.838, 10542.153, 265.326, 52673.606 21/05/29,08:43:36,13,05,1, 11.9,1,1, 8.838, 10542.147, 265.340, 52673.575 21/05/29,08:43:36,14,05,1, 11.9,1,1, 8.838, 10542.136, 265.283, 52673.601 21/05/29,08:43:36,15,05,1, 11.9,1,1, 8.838, 10542.161, 265.320, 52673.622 21/05/29,08:43:36,16,05,1, 11.9,1,1, 8.838, 10542.164, 265.327, 52673.615 21/05/29,08:43:36,17,05,1, 11.9,1,1, 8.838, 10542.165, 265.291, 52673.596 21/05/29,08:43:36,18,05,1, 11.9,1,1, 8.838, 10542.168, 265.296, 52673.554 21/05/29,08:43:36,19,05,1, 11.9,1,1, 8.838, 10542.173, 265.302, 52673.598 21/05/29,08:43:37,00,05,1, 11.9,1,1, 8.838, 10542.172, 265.302, 52673.598 21/05/29,08:43:37,01,05,1, 11.9,1,1, 8.838, 10542.171, 265.260, 52673.578 21/05/29,08:43:37,02,05,1, 11.9,1,1, 8.838, 10542.168, 265.275, 52673.603 21/05/29,08:43:37,03,05,1, 11.9,1,1, 8.838, 10542.172, 265.254, 52673.581 21/05/29,08:43:37,04,05,1, 11.9,1,1, 8.838, 10542.178, 265.245, 52673.622 21/05/29,08:43:37,05,05,1, 11.9,1,1, 8.838, 10542.197, 265.230, 52673.553 21/05/29,08:43:37,06,05,1, 11.9,1,1, 8.838, 10542.196, 265.256, 52673.590 21/05/29,08:43:37,07,05,1, 11.9,1,1, 8.838, 10542.198, 265.237, 52673.572 21/05/29,08:43:37,08,05,1, 11.9,1,1, 8.838, 10542.221, 265.217, 52673.588 21/05/29,08:43:37,09,05,1, 11.9,1,1, 8.838, 10542.187, 265.242, 52673.557 21/05/29,08:43:37,10,05,1, 11.9,1,1, 8.838, 10542.193, 265.234, 52673.518 21/05/29,08:43:37,11,05,1, 11.9,1,1, 8.838, 10542.197, 265.193, 52673.531 21/05/29,08:43:37,12,05,1, 11.9,1,1, 8.838, 10542.191, 265.196, 52673.438 21/05/29,08:43:37,13,05,1, 11.9,1,1, 8.838, 10542.244, 265.211, 52673.548 21/05/29,08:43:37,14,05,1, 11.9,1,1, 8.838, 10542.231, 265.177, 52673.528 21/05/29,08:43:37,15,05,1, 11.9,1,1, 8.838, 10542.213, 265.185, 52673.488 21/05/29,08:43:37,16,05,1, 11.9,1,1, 8.838, 10542.204, 265.184, 52673.556 21/05/29,08:43:37,17,05,1, 11.9,1,1, 8.838, 10542.233, 265.166, 52673.527 21/05/29,08:43:37,18,05,1, 11.9,1,1, 8.838, 10542.202, 265.153, 52673.550 21/05/29,08:43:37,19,05,1, 11.9,1,1, 8.838, 10542.232, 265.155, 52673.539 21/05/29,08:43:38,00,05,1, 11.9,1,1, 8.839, 10542.231, 265.155, 52673.539 21/05/29,08:43:38,01,05,1, 11.9,1,1, 8.839, 10542.246, 265.147, 52673.514 21/05/29,08:43:38,02,05,1, 11.9,1,1, 8.839, 10542.231, 265.132, 52673.551 21/05/29,08:43:38,03,05,1, 11.9,1,1, 8.839, 10542.248, 265.143, 52673.524 21/05/29,08:43:38,04,05,1, 11.9,1,1, 8.839, 10542.234, 265.113, 52673.566 21/05/29,08:43:38,05,05,1, 11.9,1,1, 8.839, 10542.234, 265.085, 52673.551 21/05/29,08:43:38,06,05,1, 11.9,1,1, 8.839, 10542.255, 265.153, 52673.583 21/05/29,08:43:38,07,05,1, 11.9,1,1, 8.839, 10542.250, 265.121, 52673.534 21/05/29,08:43:38,08,05,1, 11.9,1,1, 8.839, 10542.257, 265.100, 52673.542 21/05/29,08:43:38,09,05,1, 11.9,1,1, 8.839, 10542.264, 265.102, 52673.559 21/05/29,08:43:38,10,05,1, 11.9,1,1, 8.839, 10542.275, 265.114, 52673.538 21/05/29,08:43:38,11,05,1, 11.9,1,1, 8.839, 10542.249, 265.091, 52673.502 21/05/29,08:43:38,12,05,1, 11.9,1,1, 8.839, 10542.275, 265.085, 52673.535 21/05/29,08:43:38,13,05,1, 11.9,1,1, 8.839, 10542.266, 265.092, 52673.543 21/05/29,08:43:38,14,05,1, 11.9,1,1, 8.839, 10542.286, 265.066, 52673.563 21/05/29,08:43:38,15,05,1, 11.9,1,1, 8.839, 10542.274, 265.069, 52673.534 21/05/29,08:43:38,16,05,1, 11.9,1,1, 8.839, 10542.289, 265.059, 52673.554 21/05/29,08:43:38,17,05,1, 11.9,1,1, 8.839, 10542.300, 265.028, 52673.569 21/05/29,08:43:38,18,05,1, 11.9,1,1, 8.839, 10542.291, 265.041, 52673.567 21/05/29,08:43:38,19,05,1, 11.9,1,1, 8.839, 10542.305, 265.047, 52673.551 21/05/29,08:43:39,00,05,1, 11.8,1,1, 8.834, 10542.297, 265.047, 52673.551 21/05/29,08:43:39,01,05,1, 11.8,1,1, 8.834, 10542.315, 265.048, 52673.495 21/05/29,08:43:39,02,05,1, 11.8,1,1, 8.834, 10542.318, 265.035, 52673.512 21/05/29,08:43:39,03,05,1, 11.8,1,1, 8.834, 10542.325, 265.057, 52673.556 21/05/29,08:43:39,04,05,1, 11.8,1,1, 8.834, 10542.322, 265.014, 52673.506 21/05/29,08:43:39,05,05,1, 11.8,1,1, 8.834, 10542.344, 265.033, 52673.533 21/05/29,08:43:39,06,05,1, 11.8,1,1, 8.834, 10542.342, 265.064, 52673.553 21/05/29,08:43:39,07,05,1, 11.8,1,1, 8.834, 10542.329, 265.032, 52673.548 21/05/29,08:43:39,08,05,1, 11.8,1,1, 8.834, 10542.333, 265.010, 52673.546 21/05/29,08:43:39,09,05,1, 11.8,1,1, 8.834, 10542.346, 265.005, 52673.544 21/05/29,08:43:39,10,05,1, 11.8,1,1, 8.834, 10542.353, 265.033, 52673.573 21/05/29,08:43:39,11,05,1, 11.8,1,1, 8.834, 10542.347, 264.996, 52673.552 21/05/29,08:43:39,12,05,1, 11.8,1,1, 8.834, 10542.358, 265.032, 52673.542 21/05/29,08:43:39,13,05,1, 11.8,1,1, 8.834, 10542.347, 264.999, 52673.518 21/05/29,08:43:39,14,05,1, 11.8,1,1, 8.834, 10542.344, 264.973, 52673.533 21/05/29,08:43:39,15,05,1, 11.8,1,1, 8.834, 10542.368, 264.992, 52673.526 21/05/29,08:43:39,16,05,1, 11.8,1,1, 8.834, 10542.391, 265.004, 52673.528 21/05/29,08:43:39,17,05,1, 11.8,1,1, 8.834, 10542.382, 264.986, 52673.509 21/05/29,08:43:39,18,05,1, 11.8,1,1, 8.834, 10542.377, 264.990, 52673.551 21/05/29,08:43:39,19,05,1, 11.8,1,1, 8.834, 10542.391, 264.967, 52673.520 21/05/29,08:43:40,00,05,1, 11.8,1,1, 8.838, 10542.389, 264.967, 52673.520 21/05/29,08:43:40,01,05,1, 11.8,1,1, 8.838, 10542.398, 264.952, 52673.487 21/05/29,08:43:40,02,05,1, 11.8,1,1, 8.838, 10542.387, 264.972, 52673.471 21/05/29,08:43:40,03,05,1, 11.8,1,1, 8.838, 10542.409, 264.963, 52673.481 21/05/29,08:43:40,04,05,1, 11.8,1,1, 8.838, 10542.389, 264.951, 52673.484 21/05/29,08:43:40,05,05,1, 11.8,1,1, 8.838, 10542.376, 264.948, 52673.481 21/05/29,08:43:40,06,05,1, 11.8,1,1, 8.838, 10542.402, 264.969, 52673.677 21/05/29,08:43:40,07,05,1, 11.8,1,1, 8.838, 10542.430, 264.956, 52673.484 21/05/29,08:43:40,08,05,1, 11.8,1,1, 8.838, 10542.430, 264.951, 52673.471 21/05/29,08:43:40,09,05,1, 11.8,1,1, 8.838, 10542.413, 264.940, 52673.473 21/05/29,08:43:40,10,05,1, 11.8,1,1, 8.838, 10542.407, 264.939, 52673.478 21/05/29,08:43:40,11,05,1, 11.8,1,1, 8.838, 10542.406, 264.923, 52673.505 21/05/29,08:43:40,12,05,1, 11.8,1,1, 8.838, 10542.441, 264.954, 52673.527 21/05/29,08:43:40,13,05,1, 11.8,1,1, 8.838, 10542.448, 264.948, 52673.491 21/05/29,08:43:40,14,05,1, 11.8,1,1, 8.838, 10542.415, 264.902, 52673.512 21/05/29,08:43:40,15,05,1, 11.8,1,1, 8.838, 10542.413, 264.933, 52673.523 21/05/29,08:43:40,16,05,1, 11.8,1,1, 8.838, 10542.450, 264.949, 52673.517 21/05/29,08:43:40,17,05,1, 11.8,1,1, 8.838, 10542.440, 264.896, 52673.513 21/05/29,08:43:40,18,05,1, 11.8,1,1, 8.838, 10542.442, 264.930, 52673.502 21/05/29,08:43:40,19,05,1, 11.8,1,1, 8.838, 10542.453, 264.913, 52673.538 21/05/29,08:43:41,00,05,1, 11.9,1,1, 8.838, 10542.448, 264.913, 52673.538 21/05/29,08:43:41,01,05,1, 11.9,1,1, 8.838, 10542.448, 264.890, 52673.532 21/05/29,08:43:41,02,05,1, 11.9,1,1, 8.838, 10542.477, 264.941, 52673.587 21/05/29,08:43:41,03,05,1, 11.9,1,1, 8.838, 10542.458, 264.915, 52673.531 21/05/29,08:43:41,04,05,1, 11.9,1,1, 8.838, 10542.472, 264.899, 52673.542 21/05/29,08:43:41,05,05,1, 11.9,1,1, 8.838, 10542.449, 264.963, 52673.872 21/05/29,08:43:41,06,05,1, 11.9,1,1, 8.838, 10542.517, 264.914, 52673.551 21/05/29,08:43:41,07,05,1, 11.9,1,1, 8.838, 10542.473, 264.920, 52673.459 21/05/29,08:43:41,08,05,1, 11.9,1,1, 8.838, 10542.484, 264.910, 52673.510 21/05/29,08:43:41,09,05,1, 11.9,1,1, 8.838, 10542.506, 264.936, 52673.494 21/05/29,08:43:41,10,05,1, 11.9,1,1, 8.838, 10542.472, 264.898, 52673.559 21/05/29,08:43:41,11,05,1, 11.9,1,1, 8.838, 10542.452, 264.895, 52673.493 21/05/29,08:43:41,12,05,1, 11.9,1,1, 8.838, 10542.501, 264.889, 52673.515 21/05/29,08:43:41,13,05,1, 11.9,1,1, 8.838, 10542.481, 264.888, 52673.560 21/05/29,08:43:41,14,05,1, 11.9,1,1, 8.838, 10542.507, 264.884, 52673.518 21/05/29,08:43:41,15,05,1, 11.9,1,1, 8.838, 10542.494, 264.880, 52673.566 21/05/29,08:43:41,16,05,1, 11.9,1,1, 8.838, 10542.516, 264.882, 52673.566 21/05/29,08:43:41,17,05,1, 11.9,1,1, 8.838, 10542.476, 264.866, 52673.530 21/05/29,08:43:41,18,05,1, 11.9,1,1, 8.838, 10542.503, 264.868, 52673.521 21/05/29,08:43:41,19,05,1, 11.9,1,1, 8.838, 10542.515, 264.883, 52673.538 21/05/29,08:43:42,00,05,1, 11.8,1,1, 8.839, 10542.514, 264.883, 52673.538 21/05/29,08:43:42,01,05,1, 11.8,1,1, 8.839, 10542.537, 264.857, 52673.543 21/05/29,08:43:42,02,05,1, 11.8,1,1, 8.839, 10542.537, 264.882, 52673.525 21/05/29,08:43:42,03,05,1, 11.8,1,1, 8.839, 10542.540, 264.882, 52673.528 21/05/29,08:43:42,04,05,1, 11.8,1,1, 8.839, 10542.557, 264.862, 52673.516 21/05/29,08:43:42,05,05,1, 11.8,1,1, 8.839, 10542.552, 264.880, 52673.571 21/05/29,08:43:42,06,05,1, 11.8,1,1, 8.839, 10542.568, 264.901, 52673.553 21/05/29,08:43:42,07,05,1, 11.8,1,1, 8.839, 10542.560, 264.869, 52673.520 21/05/29,08:43:42,08,05,1, 11.8,1,1, 8.839, 10542.553, 264.849, 52673.514 21/05/29,08:43:42,09,05,1, 11.8,1,1, 8.839, 10542.574, 264.883, 52673.524 21/05/29,08:43:42,10,05,1, 11.8,1,1, 8.839, 10542.594, 264.853, 52673.505 21/05/29,08:43:42,11,05,1, 11.8,1,1, 8.839, 10542.606, 264.848, 52673.548 21/05/29,08:43:42,12,05,1, 11.8,1,1, 8.839, 10542.624, 264.849, 52673.529 21/05/29,08:43:42,13,05,1, 11.8,1,1, 8.839, 10542.622, 264.875, 52673.525 21/05/29,08:43:42,14,05,1, 11.8,1,1, 8.839, 10542.607, 264.849, 52673.536 21/05/29,08:43:42,15,05,1, 11.8,1,1, 8.839, 10542.631, 264.852, 52673.543 21/05/29,08:43:42,16,05,1, 11.8,1,1, 8.839, 10542.645, 264.869, 52673.559 21/05/29,08:43:42,17,05,1, 11.8,1,1, 8.839, 10542.615, 264.858, 52673.537 21/05/29,08:43:42,18,05,1, 11.8,1,1, 8.839, 10542.633, 264.833, 52673.516 21/05/29,08:43:42,19,05,1, 11.8,1,1, 8.839, 10542.666, 264.890, 52673.562 21/05/29,08:43:43,00,06,1, 11.8,1,1, 8.842, 10542.665, 264.890, 52673.562 21/05/29,08:43:43,01,06,1, 11.8,1,1, 8.842, 10542.647, 264.835, 52673.527 21/05/29,08:43:43,02,06,1, 11.8,1,1, 8.842, 10542.657, 264.848, 52673.567 21/05/29,08:43:43,03,06,1, 11.8,1,1, 8.842, 10542.671, 264.874, 52673.562 21/05/29,08:43:43,04,06,1, 11.8,1,1, 8.842, 10542.686, 264.877, 52673.586 21/05/29,08:43:43,05,06,1, 11.8,1,1, 8.842, 10542.689, 264.847, 52673.540 21/05/29,08:43:43,06,06,1, 11.8,1,1, 8.842, 10542.657, 264.865, 52673.577 21/05/29,08:43:43,07,06,1, 11.8,1,1, 8.842, 10542.689, 264.842, 52673.529 21/05/29,08:43:43,08,06,1, 11.8,1,1, 8.842, 10542.690, 264.834, 52673.510 21/05/29,08:43:43,09,06,1, 11.8,1,1, 8.842, 10542.708, 264.869, 52673.549 21/05/29,08:43:43,10,06,1, 11.8,1,1, 8.842, 10542.699, 264.859, 52673.556 21/05/29,08:43:43,11,06,1, 11.8,1,1, 8.842, 10542.706, 264.847, 52673.545 21/05/29,08:43:43,12,06,1, 11.8,1,1, 8.842, 10542.751, 264.900, 52673.600 21/05/29,08:43:43,13,06,1, 11.8,1,1, 8.842, 10542.746, 264.869, 52673.582 21/05/29,08:43:43,14,06,1, 11.8,1,1, 8.842, 10542.740, 264.842, 52673.561 21/05/29,08:43:43,15,06,1, 11.8,1,1, 8.842, 10542.742, 264.839, 52673.524 21/05/29,08:43:43,16,06,1, 11.8,1,1, 8.842, 10542.747, 264.855, 52673.570 21/05/29,08:43:43,17,06,1, 11.8,1,1, 8.842, 10542.762, 264.858, 52673.569 21/05/29,08:43:43,18,06,1, 11.8,1,1, 8.842, 10542.760, 264.844, 52673.545 21/05/29,08:43:43,19,06,1, 11.8,1,1, 8.842, 10542.781, 264.844, 52673.543 21/05/29,08:43:44,00,06,1, 11.9,1,1, 8.837, 10542.773, 264.844, 52673.543 21/05/29,08:43:44,01,06,1, 11.9,1,1, 8.837, 10542.811, 264.841, 52673.534 21/05/29,08:43:44,02,06,1, 11.9,1,1, 8.837, 10542.790, 264.844, 52673.549 21/05/29,08:43:44,03,06,1, 11.9,1,1, 8.837, 10542.821, 264.862, 52673.572 21/05/29,08:43:44,04,06,1, 11.9,1,1, 8.837, 10542.804, 264.844, 52673.530 21/05/29,08:43:44,05,06,1, 11.9,1,1, 8.837, 10542.785, 264.845, 52673.557 21/05/29,08:43:44,06,06,1, 11.9,1,1, 8.837, 10542.822, 264.863, 52673.534 21/05/29,08:43:44,07,06,1, 11.9,1,1, 8.837, 10542.836, 264.867, 52673.570 21/05/29,08:43:44,08,06,1, 11.9,1,1, 8.837, 10542.828, 264.855, 52673.585 21/05/29,08:43:44,09,06,1, 11.9,1,1, 8.837, 10542.862, 264.881, 52673.550 21/05/29,08:43:44,10,06,1, 11.9,1,1, 8.837, 10542.869, 264.843, 52673.580 21/05/29,08:43:44,11,06,1, 11.9,1,1, 8.837, 10542.857, 264.842, 52673.582 21/05/29,08:43:44,12,06,1, 11.9,1,1, 8.837, 10542.861, 264.866, 52673.566 21/05/29,08:43:44,13,06,1, 11.9,1,1, 8.837, 10542.880, 264.864, 52673.607 21/05/29,08:43:44,14,06,1, 11.9,1,1, 8.837, 10542.882, 264.864, 52673.584 21/05/29,08:43:44,15,06,1, 11.9,1,1, 8.837, 10542.886, 264.847, 52673.556 21/05/29,08:43:44,16,06,1, 11.9,1,1, 8.837, 10542.880, 264.890, 52673.602 21/05/29,08:43:44,17,06,1, 11.9,1,1, 8.837, 10542.895, 264.869, 52673.618 21/05/29,08:43:44,18,06,1, 11.9,1,1, 8.837, 10542.912, 264.837, 52673.559 21/05/29,08:43:44,19,06,1, 11.9,1,1, 8.837, 10542.911, 264.863, 52673.593 21/05/29,08:43:45,00,05,1, 11.9,1,1, 8.840, 10542.907, 264.863, 52673.593 21/05/29,08:43:45,01,05,1, 11.9,1,1, 8.840, 10542.914, 264.842, 52673.534 21/05/29,08:43:45,02,05,1, 11.9,1,1, 8.840, 10542.922, 264.860, 52673.534 21/05/29,08:43:45,03,05,1, 11.9,1,1, 8.840, 10542.948, 264.885, 52673.582 21/05/29,08:43:45,04,05,1, 11.9,1,1, 8.840, 10542.948, 264.867, 52673.540 21/05/29,08:43:45,05,05,1, 11.9,1,1, 8.840, 10542.950, 264.889, 52673.543 21/05/29,08:43:45,06,05,1, 11.9,1,1, 8.840, 10542.969, 264.871, 52673.549 21/05/29,08:43:45,07,05,1, 11.9,1,1, 8.840, 10542.955, 264.877, 52673.579 21/05/29,08:43:45,08,05,1, 11.9,1,1, 8.840, 10542.973, 264.863, 52673.535 21/05/29,08:43:45,09,05,1, 11.9,1,1, 8.840, 10542.974, 264.903, 52673.545 21/05/29,08:43:45,10,05,1, 11.9,1,1, 8.840, 10542.974, 264.880, 52673.604 21/05/29,08:43:45,11,05,1, 11.9,1,1, 8.840, 10542.988, 264.872, 52673.584 21/05/29,08:43:45,12,05,1, 11.9,1,1, 8.840, 10542.996, 264.859, 52673.548 21/05/29,08:43:45,13,05,1, 11.9,1,1, 8.840, 10543.002, 264.898, 52673.586 21/05/29,08:43:45,14,05,1, 11.9,1,1, 8.840, 10542.996, 264.867, 52673.557 21/05/29,08:43:45,15,05,1, 11.9,1,1, 8.840, 10543.013, 264.865, 52673.546 21/05/29,08:43:45,16,05,1, 11.9,1,1, 8.840, 10543.058, 264.888, 52673.588 21/05/29,08:43:45,17,05,1, 11.9,1,1, 8.840, 10543.063, 264.881, 52673.613 21/05/29,08:43:45,18,05,1, 11.9,1,1, 8.840, 10543.062, 264.852, 52673.593 21/05/29,08:43:45,19,05,1, 11.9,1,1, 8.840, 10543.059, 264.859, 52673.570 21/05/29,08:43:46,00,06,1, 11.9,1,1, 8.838, 10543.057, 264.859, 52673.570 21/05/29,08:43:46,01,06,1, 11.9,1,1, 8.838, 10543.089, 264.889, 52673.607 21/05/29,08:43:46,02,06,1, 11.9,1,1, 8.838, 10543.090, 264.850, 52673.592 21/05/29,08:43:46,03,06,1, 11.9,1,1, 8.838, 10543.083, 264.860, 52673.587 21/05/29,08:43:46,04,06,1, 11.9,1,1, 8.838, 10543.101, 264.890, 52673.604 21/05/29,08:43:46,05,06,1, 11.9,1,1, 8.838, 10543.085, 264.847, 52673.567 21/05/29,08:43:46,06,06,1, 11.9,1,1, 8.838, 10543.112, 264.872, 52673.589 21/05/29,08:43:46,07,06,1, 11.9,1,1, 8.838, 10543.129, 264.909, 52673.619 21/05/29,08:43:46,08,06,1, 11.9,1,1, 8.838, 10543.145, 264.907, 52673.700 21/05/29,08:43:46,09,06,1, 11.9,1,1, 8.838, 10543.134, 264.855, 52673.621 21/05/29,08:43:46,10,06,1, 11.9,1,1, 8.838, 10543.148, 264.877, 52673.647 21/05/29,08:43:46,11,06,1, 11.9,1,1, 8.838, 10543.150, 264.866, 52673.575 21/05/29,08:43:46,12,06,1, 11.9,1,1, 8.838, 10543.176, 264.884, 52673.546 21/05/29,08:43:46,13,06,1, 11.9,1,1, 8.838, 10543.160, 264.872, 52673.556 21/05/29,08:43:46,14,06,1, 11.9,1,1, 8.838, 10543.170, 264.896, 52673.579 21/05/29,08:43:46,15,06,1, 11.9,1,1, 8.838, 10543.183, 264.884, 52673.551 21/05/29,08:43:46,16,06,1, 11.9,1,1, 8.838, 10543.168, 264.894, 52673.582 21/05/29,08:43:46,17,06,1, 11.9,1,1, 8.838, 10543.204, 264.911, 52673.580 21/05/29,08:43:46,18,06,1, 11.9,1,1, 8.838, 10543.189, 264.885, 52673.557 21/05/29,08:43:46,19,06,1, 11.9,1,1, 8.838, 10543.216, 264.885, 52673.557 21/05/29,08:43:47,00,06,1, 11.9,1,1, 8.841, 10543.215, 264.885, 52673.557 21/05/29,08:43:47,01,06,1, 11.9,1,1, 8.841, 10543.215, 264.892, 52673.597 21/05/29,08:43:47,02,06,1, 11.9,1,1, 8.841, 10543.233, 264.901, 52673.570 21/05/29,08:43:47,03,06,1, 11.9,1,1, 8.841, 10543.256, 264.905, 52673.616 21/05/29,08:43:47,04,06,1, 11.9,1,1, 8.841, 10543.281, 264.890, 52673.591 21/05/29,08:43:47,05,06,1, 11.9,1,1, 8.841, 10543.259, 264.889, 52673.589 21/05/29,08:43:47,06,06,1, 11.9,1,1, 8.841, 10543.257, 264.868, 52673.546 21/05/29,08:43:47,07,06,1, 11.9,1,1, 8.841, 10543.279, 264.894, 52673.609 21/05/29,08:43:47,08,06,1, 11.9,1,1, 8.841, 10543.300, 264.862, 52673.408 21/05/29,08:43:47,09,06,1, 11.9,1,1, 8.841, 10543.319, 264.881, 52673.622 21/05/29,08:43:47,10,06,1, 11.9,1,1, 8.841, 10543.315, 264.902, 52673.622 21/05/29,08:43:47,11,06,1, 11.9,1,1, 8.841, 10543.339, 264.900, 52673.655 21/05/29,08:43:47,12,06,1, 11.9,1,1, 8.841, 10543.322, 264.916, 52673.650 21/05/29,08:43:47,13,06,1, 11.9,1,1, 8.841, 10543.326, 264.911, 52673.639 21/05/29,08:43:47,14,06,1, 11.9,1,1, 8.841, 10543.361, 264.930, 52673.636 21/05/29,08:43:47,15,06,1, 11.9,1,1, 8.841, 10543.359, 264.915, 52673.625 21/05/29,08:43:47,16,06,1, 11.9,1,1, 8.841, 10543.339, 264.909, 52673.596 21/05/29,08:43:47,17,06,1, 11.9,1,1, 8.841, 10543.360, 264.919, 52673.605 21/05/29,08:43:47,18,06,1, 11.9,1,1, 8.841, 10543.392, 264.921, 52673.898 21/05/29,08:43:47,19,06,1, 11.9,1,1, 8.841, 10543.403, 264.880, 52673.511 21/05/29,08:43:48,00,06,1, 11.8,1,1, 8.837, 10543.399, 264.880, 52673.511 21/05/29,08:43:48,01,06,1, 11.8,1,1, 8.837, 10543.399, 264.934, 52673.592 21/05/29,08:43:48,02,06,1, 11.8,1,1, 8.837, 10543.403, 264.899, 52673.566 21/05/29,08:43:48,03,06,1, 11.8,1,1, 8.837, 10543.400, 264.902, 52673.524 21/05/29,08:43:48,04,06,1, 11.8,1,1, 8.837, 10543.418, 264.913, 52673.587 21/05/29,08:43:48,05,06,1, 11.8,1,1, 8.837, 10543.413, 264.910, 52673.599 21/05/29,08:43:48,06,06,1, 11.8,1,1, 8.837, 10543.409, 264.912, 52673.580 21/05/29,08:43:48,07,06,1, 11.8,1,1, 8.837, 10543.442, 264.893, 52673.571 21/05/29,08:43:48,08,06,1, 11.8,1,1, 8.837, 10543.447, 264.932, 52673.595 21/05/29,08:43:48,09,06,1, 11.8,1,1, 8.837, 10543.444, 264.885, 52673.544 21/05/29,08:43:48,10,06,1, 11.8,1,1, 8.837, 10543.459, 264.905, 52673.591 21/05/29,08:43:48,11,06,1, 11.8,1,1, 8.837, 10543.474, 264.919, 52673.597 21/05/29,08:43:48,12,06,1, 11.8,1,1, 8.837, 10543.464, 264.909, 52673.599 21/05/29,08:43:48,13,06,1, 11.8,1,1, 8.837, 10543.472, 264.881, 52673.595 21/05/29,08:43:48,14,06,1, 11.8,1,1, 8.837, 10543.482, 264.915, 52673.570 21/05/29,08:43:48,15,06,1, 11.8,1,1, 8.837, 10543.490, 264.913, 52673.553 21/05/29,08:43:48,16,06,1, 11.8,1,1, 8.837, 10543.502, 264.892, 52673.555 21/05/29,08:43:48,17,06,1, 11.8,1,1, 8.837, 10543.494, 264.906, 52673.557 21/05/29,08:43:48,18,06,1, 11.8,1,1, 8.837, 10543.526, 264.911, 52673.561 21/05/29,08:43:48,19,06,1, 11.8,1,1, 8.837, 10543.540, 264.906, 52673.608 21/05/29,08:43:49,00,05,1, 11.9,1,1, 8.844, 10543.532, 264.906, 52673.608 21/05/29,08:43:49,01,05,1, 11.9,1,1, 8.844, 10543.544, 264.937, 52673.593 21/05/29,08:43:49,02,05,1, 11.9,1,1, 8.844, 10543.571, 264.928, 52673.624 21/05/29,08:43:49,03,05,1, 11.9,1,1, 8.844, 10543.549, 264.898, 52673.565 21/05/29,08:43:49,04,05,1, 11.9,1,1, 8.844, 10543.559, 264.916, 52673.585 21/05/29,08:43:49,05,05,1, 11.9,1,1, 8.844, 10543.575, 264.940, 52673.627 21/05/29,08:43:49,06,05,1, 11.9,1,1, 8.844, 10543.559, 264.885, 52673.353 21/05/29,08:43:49,07,05,1, 11.9,1,1, 8.844, 10543.547, 264.920, 52673.664 21/05/29,08:43:49,08,05,1, 11.9,1,1, 8.844, 10543.558, 264.940, 52673.698 21/05/29,08:43:49,09,05,1, 11.9,1,1, 8.844, 10543.606, 264.932, 52673.693 21/05/29,08:43:49,10,05,1, 11.9,1,1, 8.844, 10543.602, 264.885, 52673.591 21/05/29,08:43:49,11,05,1, 11.9,1,1, 8.844, 10543.596, 264.893, 52673.613 21/05/29,08:43:49,12,05,1, 11.9,1,1, 8.844, 10543.621, 264.920, 52673.609 21/05/29,08:43:49,13,05,1, 11.9,1,1, 8.844, 10543.613, 264.912, 52673.598 21/05/29,08:43:49,14,05,1, 11.9,1,1, 8.844, 10543.648, 264.914, 52673.589 21/05/29,08:43:49,15,05,1, 11.9,1,1, 8.844, 10543.657, 264.918, 52673.579 21/05/29,08:43:49,16,05,1, 11.9,1,1, 8.844, 10543.647, 264.929, 52673.634 21/05/29,08:43:49,17,05,1, 11.9,1,1, 8.844, 10543.639, 264.925, 52673.592 21/05/29,08:43:49,18,05,1, 11.9,1,1, 8.844, 10543.670, 264.921, 52673.625 21/05/29,08:43:49,19,05,1, 11.9,1,1, 8.844, 10543.670, 264.909, 52673.633 21/05/29,08:43:50,00,06,1, 11.9,1,1, 8.838, 10543.666, 264.909, 52673.633 21/05/29,08:43:50,01,06,1, 11.9,1,1, 8.838, 10543.700, 264.905, 52673.635 21/05/29,08:43:50,02,06,1, 11.9,1,1, 8.838, 10543.692, 264.888, 52673.631 21/05/29,08:43:50,03,06,1, 11.9,1,1, 8.838, 10543.682, 264.907, 52673.601 21/05/29,08:43:50,04,06,1, 11.9,1,1, 8.838, 10543.714, 264.874, 52673.636 21/05/29,08:43:50,05,06,1, 11.9,1,1, 8.838, 10543.713, 264.894, 52673.612 21/05/29,08:43:50,06,06,1, 11.9,1,1, 8.838, 10543.723, 264.882, 52673.634 21/05/29,08:43:50,07,06,1, 11.9,1,1, 8.838, 10543.728, 264.862, 52673.582 21/05/29,08:43:50,08,06,1, 11.9,1,1, 8.838, 10543.752, 264.883, 52673.600 21/05/29,08:43:50,09,06,1, 11.9,1,1, 8.838, 10543.760, 264.889, 52673.605 21/05/29,08:43:50,10,06,1, 11.9,1,1, 8.838, 10543.760, 264.868, 52673.597 21/05/29,08:43:50,11,06,1, 11.9,1,1, 8.838, 10543.735, 264.869, 52673.613 21/05/29,08:43:50,12,06,1, 11.9,1,1, 8.838, 10543.768, 264.887, 52673.627 21/05/29,08:43:50,13,06,1, 11.9,1,1, 8.838, 10543.769, 264.881, 52673.617 21/05/29,08:43:50,14,06,1, 11.9,1,1, 8.838, 10543.779, 264.872, 52673.572 21/05/29,08:43:50,15,06,1, 11.9,1,1, 8.838, 10543.801, 264.876, 52673.608 21/05/29,08:43:50,16,06,1, 11.9,1,1, 8.838, 10543.826, 264.861, 52673.604 21/05/29,08:43:50,17,06,1, 11.9,1,1, 8.838, 10543.775, 264.843, 52673.568 21/05/29,08:43:50,18,06,1, 11.9,1,1, 8.838, 10543.806, 264.831, 52673.531 21/05/29,08:43:50,19,06,1, 11.9,1,1, 8.838, 10543.853, 264.902, 52673.634 21/05/29,08:43:51,00,06,1, 11.9,1,1, 8.839, 10543.849, 264.902, 52673.634 21/05/29,08:43:51,01,06,1, 11.9,1,1, 8.839, 10543.839, 264.847, 52673.568 21/05/29,08:43:51,02,06,1, 11.9,1,1, 8.839, 10543.869, 264.859, 52673.613 21/05/29,08:43:51,03,06,1, 11.9,1,1, 8.839, 10543.871, 264.869, 52673.648 21/05/29,08:43:51,04,06,1, 11.9,1,1, 8.839, 10543.865, 264.822, 52673.596 21/05/29,08:43:51,05,06,1, 11.9,1,1, 8.839, 10543.870, 264.858, 52673.597 21/05/29,08:43:51,06,06,1, 11.9,1,1, 8.839, 10543.866, 264.833, 52673.584 21/05/29,08:43:51,07,06,1, 11.9,1,1, 8.839, 10543.877, 264.833, 52673.612 21/05/29,08:43:51,08,06,1, 11.9,1,1, 8.839, 10543.867, 264.827, 52673.589 21/05/29,08:43:51,09,06,1, 11.9,1,1, 8.839, 10543.915, 264.844, 52673.583 21/05/29,08:43:51,10,06,1, 11.9,1,1, 8.839, 10543.912, 264.822, 52673.584 21/05/29,08:43:51,11,06,1, 11.9,1,1, 8.839, 10543.909, 264.814, 52673.567 21/05/29,08:43:51,12,06,1, 11.9,1,1, 8.839, 10543.922, 264.869, 52673.639 21/05/29,08:43:51,13,06,1, 11.9,1,1, 8.839, 10543.932, 264.825, 52673.596 21/05/29,08:43:51,14,06,1, 11.9,1,1, 8.839, 10543.924, 264.832, 52673.585 21/05/29,08:43:51,15,06,1, 11.9,1,1, 8.839, 10543.951, 264.840, 52673.570 21/05/29,08:43:51,16,06,1, 11.9,1,1, 8.839, 10543.936, 264.840, 52673.572 21/05/29,08:43:51,17,06,1, 11.9,1,1, 8.839, 10543.970, 264.790, 52673.331 21/05/29,08:43:51,18,06,1, 11.9,1,1, 8.839, 10543.954, 264.818, 52673.487 21/05/29,08:43:51,19,06,1, 11.9,1,1, 8.839, 10543.949, 264.839, 52673.550 21/05/29,08:43:52,00,06,1, 11.8,1,1, 8.842, 10543.941, 264.839, 52673.550 21/05/29,08:43:52,01,06,1, 11.8,1,1, 8.842, 10543.973, 264.814, 52673.559 21/05/29,08:43:52,02,06,1, 11.8,1,1, 8.842, 10544.007, 264.806, 52673.590 21/05/29,08:43:52,03,06,1, 11.8,1,1, 8.842, 10543.990, 264.814, 52673.600 21/05/29,08:43:52,04,06,1, 11.8,1,1, 8.842, 10543.985, 264.786, 52673.607 21/05/29,08:43:52,05,06,1, 11.8,1,1, 8.842, 10543.992, 264.787, 52673.631 21/05/29,08:43:52,06,06,1, 11.8,1,1, 8.842, 10543.996, 264.800, 52673.602 21/05/29,08:43:52,07,06,1, 11.8,1,1, 8.842, 10544.032, 264.818, 52673.637 21/05/29,08:43:52,08,06,1, 11.8,1,1, 8.842, 10544.010, 264.763, 52673.561 21/05/29,08:43:52,09,06,1, 11.8,1,1, 8.842, 10544.055, 264.793, 52673.552 21/05/29,08:43:52,10,06,1, 11.8,1,1, 8.842, 10544.021, 264.785, 52673.599 21/05/29,08:43:52,11,06,1, 11.8,1,1, 8.842, 10544.018, 264.767, 52673.572 21/05/29,08:43:52,12,06,1, 11.8,1,1, 8.842, 10544.077, 264.765, 52673.614 21/05/29,08:43:52,13,06,1, 11.8,1,1, 8.842, 10544.039, 264.836, 52673.620 21/05/29,08:43:52,14,06,1, 11.8,1,1, 8.842, 10544.071, 264.772, 52673.557 21/05/29,08:43:52,15,06,1, 11.8,1,1, 8.842, 10544.068, 264.774, 52673.556 21/05/29,08:43:52,16,06,1, 11.8,1,1, 8.842, 10544.062, 264.772, 52673.556 21/05/29,08:43:52,17,06,1, 11.8,1,1, 8.842, 10544.072, 264.774, 52673.582 21/05/29,08:43:52,18,06,1, 11.8,1,1, 8.842, 10544.078, 264.763, 52673.542 21/05/29,08:43:52,19,06,1, 11.8,1,1, 8.842, 10544.069, 264.738, 52673.580 21/05/29,08:43:53,00,07,1, 11.9,1,1, 8.840, 10544.066, 264.738, 52673.580 21/05/29,08:43:53,01,07,1, 11.9,1,1, 8.840, 10544.115, 264.760, 52673.541 21/05/29,08:43:53,02,07,1, 11.9,1,1, 8.840, 10544.093, 264.745, 52673.576 21/05/29,08:43:53,03,07,1, 11.9,1,1, 8.840, 10544.090, 264.750, 52673.578 21/05/29,08:43:53,04,07,1, 11.9,1,1, 8.840, 10544.117, 264.766, 52673.554 21/05/29,08:43:53,05,07,1, 11.9,1,1, 8.840, 10544.123, 264.736, 52673.518 21/05/29,08:43:53,06,07,1, 11.9,1,1, 8.840, 10544.103, 264.742, 52673.572 21/05/29,08:43:53,07,07,1, 11.9,1,1, 8.840, 10544.122, 264.736, 52673.571 21/05/29,08:43:53,08,07,1, 11.9,1,1, 8.840, 10544.143, 264.743, 52673.555 21/05/29,08:43:53,09,07,1, 11.9,1,1, 8.840, 10544.143, 264.713, 52673.527 21/05/29,08:43:53,10,07,1, 11.9,1,1, 8.840, 10544.149, 264.712, 52673.574 21/05/29,08:43:53,11,07,1, 11.9,1,1, 8.840, 10544.184, 264.710, 52673.658 21/05/29,08:43:53,12,07,1, 11.9,1,1, 8.840, 10544.118, 264.658, 52673.520 21/05/29,08:43:53,13,07,1, 11.9,1,1, 8.840, 10544.146, 264.700, 52673.586 21/05/29,08:43:53,14,07,1, 11.9,1,1, 8.840, 10544.154, 264.693, 52673.553 21/05/29,08:43:53,15,07,1, 11.9,1,1, 8.840, 10544.146, 264.689, 52673.524 21/05/29,08:43:53,16,07,1, 11.9,1,1, 8.840, 10544.174, 264.655, 52673.529 21/05/29,08:43:53,17,07,1, 11.9,1,1, 8.840, 10544.178, 264.688, 52673.535 21/05/29,08:43:53,18,07,1, 11.9,1,1, 8.840, 10544.159, 264.699, 52673.556 21/05/29,08:43:53,19,07,1, 11.9,1,1, 8.840, 10544.190, 264.662, 52673.538 21/05/29,08:43:54,00,06,1, 11.9,1,1, 8.842, 10544.183, 264.662, 52673.538 21/05/29,08:43:54,01,06,1, 11.9,1,1, 8.842, 10544.214, 264.689, 52673.559 21/05/29,08:43:54,02,06,1, 11.9,1,1, 8.842, 10544.208, 264.663, 52673.549 21/05/29,08:43:54,03,06,1, 11.9,1,1, 8.842, 10544.194, 264.626, 52673.539 21/05/29,08:43:54,04,06,1, 11.9,1,1, 8.842, 10544.204, 264.625, 52673.519 21/05/29,08:43:54,05,06,1, 11.9,1,1, 8.842, 10544.215, 264.643, 52673.542 21/05/29,08:43:54,06,06,1, 11.9,1,1, 8.842, 10544.226, 264.624, 52673.397 21/05/29,08:43:54,07,06,1, 11.9,1,1, 8.842, 10544.240, 264.625, 52673.596 21/05/29,08:43:54,08,06,1, 11.9,1,1, 8.842, 10544.237, 264.630, 52673.535 21/05/29,08:43:54,09,06,1, 11.9,1,1, 8.842, 10544.225, 264.592, 52673.515 21/05/29,08:43:54,10,06,1, 11.9,1,1, 8.842, 10544.226, 264.616, 52673.569 21/05/29,08:43:54,11,06,1, 11.9,1,1, 8.842, 10544.253, 264.606, 52673.566 21/05/29,08:43:54,12,06,1, 11.9,1,1, 8.842, 10544.262, 264.599, 52673.538 21/05/29,08:43:54,13,06,1, 11.9,1,1, 8.842, 10544.269, 264.570, 52673.509 21/05/29,08:43:54,14,06,1, 11.9,1,1, 8.842, 10544.243, 264.595, 52673.537 21/05/29,08:43:54,15,06,1, 11.9,1,1, 8.842, 10544.250, 264.572, 52673.508 21/05/29,08:43:54,16,06,1, 11.9,1,1, 8.842, 10544.252, 264.543, 52673.520 21/05/29,08:43:54,17,06,1, 11.9,1,1, 8.842, 10544.272, 264.604, 52673.548 21/05/29,08:43:54,18,06,1, 11.9,1,1, 8.842, 10544.279, 264.586, 52673.543 21/05/29,08:43:54,19,06,1, 11.9,1,1, 8.842, 10544.284, 264.560, 52673.502 21/05/29,08:43:55,00,06,1, 11.9,1,1, 8.841, 10544.283, 264.560, 52673.502 21/05/29,08:43:55,01,06,1, 11.9,1,1, 8.841, 10544.273, 264.574, 52673.511 21/05/29,08:43:55,02,06,1, 11.9,1,1, 8.841, 10544.263, 264.551, 52673.502 21/05/29,08:43:55,03,06,1, 11.9,1,1, 8.841, 10544.275, 264.530, 52673.494 21/05/29,08:43:55,04,06,1, 11.9,1,1, 8.841, 10544.280, 264.537, 52673.490 21/05/29,08:43:55,05,06,1, 11.9,1,1, 8.841, 10544.285, 264.512, 52673.472 21/05/29,08:43:55,06,06,1, 11.9,1,1, 8.841, 10544.274, 264.516, 52673.462 21/05/29,08:43:55,07,06,1, 11.9,1,1, 8.841, 10544.279, 264.518, 52673.423 21/05/29,08:43:55,08,06,1, 11.9,1,1, 8.841, 10544.283, 264.517, 52673.488 21/05/29,08:43:55,09,06,1, 11.9,1,1, 8.841, 10544.276, 264.504, 52673.475 21/05/29,08:43:55,10,06,1, 11.9,1,1, 8.841, 10544.266, 264.475, 52673.430 21/05/29,08:43:55,11,06,1, 11.9,1,1, 8.841, 10544.302, 264.485, 52673.484 21/05/29,08:43:55,12,06,1, 11.9,1,1, 8.841, 10544.330, 264.491, 52673.474 21/05/29,08:43:55,13,06,1, 11.9,1,1, 8.841, 10544.303, 264.466, 52673.472 21/05/29,08:43:55,14,06,1, 11.9,1,1, 8.841, 10544.307, 264.454, 52673.476 21/05/29,08:43:55,15,06,1, 11.9,1,1, 8.841, 10544.309, 264.491, 52673.516 21/05/29,08:43:55,16,06,1, 11.9,1,1, 8.841, 10544.306, 264.455, 52673.483 21/05/29,08:43:55,17,06,1, 11.9,1,1, 8.841, 10544.330, 264.446, 52673.488 21/05/29,08:43:55,18,06,1, 11.9,1,1, 8.841, 10544.326, 264.464, 52673.506 21/05/29,08:43:55,19,06,1, 11.9,1,1, 8.841, 10544.291, 264.450, 52673.479 21/05/29,08:43:56,00,06,1, 11.8,1,1, 8.846, 10544.283, 264.450, 52673.479 21/05/29,08:43:56,01,06,1, 11.8,1,1, 8.846, 10544.329, 264.418, 52673.501 21/05/29,08:43:56,02,06,1, 11.8,1,1, 8.846, 10544.348, 264.434, 52673.468 21/05/29,08:43:56,03,06,1, 11.8,1,1, 8.846, 10544.321, 264.412, 52673.491 21/05/29,08:43:56,04,06,1, 11.8,1,1, 8.846, 10544.331, 264.392, 52673.478 21/05/29,08:43:56,05,06,1, 11.8,1,1, 8.846, 10544.339, 264.422, 52673.488 21/05/29,08:43:56,06,06,1, 11.8,1,1, 8.846, 10544.329, 264.395, 52673.477 21/05/29,08:43:56,07,06,1, 11.8,1,1, 8.846, 10544.327, 264.386, 52673.430 21/05/29,08:43:56,08,06,1, 11.8,1,1, 8.846, 10544.331, 264.360, 52673.437 21/05/29,08:43:56,09,06,1, 11.8,1,1, 8.846, 10544.341, 264.401, 52673.440 21/05/29,08:43:56,10,06,1, 11.8,1,1, 8.846, 10544.339, 264.343, 52673.429 21/05/29,08:43:56,11,06,1, 11.8,1,1, 8.846, 10544.330, 264.336, 52673.435 21/05/29,08:43:56,12,06,1, 11.8,1,1, 8.846, 10544.349, 264.367, 52673.469 21/05/29,08:43:56,13,06,1, 11.8,1,1, 8.846, 10544.327, 264.336, 52673.428 21/05/29,08:43:56,14,06,1, 11.8,1,1, 8.846, 10544.332, 264.329, 52673.431 21/05/29,08:43:56,15,06,1, 11.8,1,1, 8.846, 10544.363, 264.336, 52673.420 21/05/29,08:43:56,16,06,1, 11.8,1,1, 8.846, 10544.343, 264.335, 52673.426 21/05/29,08:43:56,17,06,1, 11.8,1,1, 8.846, 10544.329, 264.315, 52673.429 21/05/29,08:43:56,18,06,1, 11.8,1,1, 8.846, 10544.349, 264.314, 52673.445 21/05/29,08:43:56,19,06,1, 11.8,1,1, 8.846, 10544.330, 264.310, 52673.448 21/05/29,08:43:57,00,06,1, 11.9,1,1, 8.845, 10544.325, 264.310, 52673.448 21/05/29,08:43:57,01,06,1, 11.9,1,1, 8.845, 10544.337, 264.250, 52673.401 21/05/29,08:43:57,02,06,1, 11.9,1,1, 8.845, 10544.340, 264.279, 52673.460 21/05/29,08:43:57,03,06,1, 11.9,1,1, 8.845, 10544.340, 264.246, 52673.404 21/05/29,08:43:57,04,06,1, 11.9,1,1, 8.845, 10544.345, 264.240, 52673.428 21/05/29,08:43:57,05,06,1, 11.9,1,1, 8.845, 10544.324, 264.242, 52673.402 21/05/29,08:43:57,06,06,1, 11.9,1,1, 8.845, 10544.345, 264.226, 52673.432 21/05/29,08:43:57,07,06,1, 11.9,1,1, 8.845, 10544.355, 264.220, 52673.423 21/05/29,08:43:57,08,06,1, 11.9,1,1, 8.845, 10544.345, 264.217, 52673.446 21/05/29,08:43:57,09,06,1, 11.9,1,1, 8.845, 10544.349, 264.218, 52673.427 21/05/29,08:43:57,10,06,1, 11.9,1,1, 8.845, 10544.323, 264.188, 52673.393 21/05/29,08:43:57,11,06,1, 11.9,1,1, 8.845, 10544.340, 264.197, 52673.356 21/05/29,08:43:57,12,06,1, 11.9,1,1, 8.845, 10544.372, 264.181, 52673.464 21/05/29,08:43:57,13,06,1, 11.9,1,1, 8.845, 10544.296, 264.183, 52673.424 21/05/29,08:43:57,14,06,1, 11.9,1,1, 8.845, 10544.324, 264.151, 52673.395 21/05/29,08:43:57,15,06,1, 11.9,1,1, 8.845, 10544.344, 264.137, 52673.411 21/05/29,08:43:57,16,06,1, 11.9,1,1, 8.845, 10544.370, 264.151, 52673.456 21/05/29,08:43:57,17,06,1, 11.9,1,1, 8.845, 10544.365, 264.135, 52673.385 21/05/29,08:43:57,18,06,1, 11.9,1,1, 8.845, 10544.351, 264.119, 52673.377 21/05/29,08:43:57,19,06,1, 11.9,1,1, 8.845, 10544.338, 264.101, 52673.372 21/05/29,08:43:58,00,06,1, 11.9,1,1, 8.841, 10544.333, 264.101, 52673.372 21/05/29,08:43:58,01,06,1, 11.9,1,1, 8.841, 10544.369, 264.100, 52673.380 21/05/29,08:43:58,02,06,1, 11.9,1,1, 8.841, 10544.324, 264.081, 52673.380 21/05/29,08:43:58,03,06,1, 11.9,1,1, 8.841, 10544.361, 264.098, 52673.390 21/05/29,08:43:58,04,06,1, 11.9,1,1, 8.841, 10544.343, 264.068, 52673.395 21/05/29,08:43:58,05,06,1, 11.9,1,1, 8.841, 10544.355, 264.044, 52673.376 21/05/29,08:43:58,06,06,1, 11.9,1,1, 8.841, 10544.357, 264.085, 52673.385 21/05/29,08:43:58,07,06,1, 11.9,1,1, 8.841, 10544.355, 264.052, 52673.381 21/05/29,08:43:58,08,06,1, 11.9,1,1, 8.841, 10544.345, 264.021, 52673.353 21/05/29,08:43:58,09,06,1, 11.9,1,1, 8.841, 10544.354, 264.044, 52673.387 21/05/29,08:43:58,10,06,1, 11.9,1,1, 8.841, 10544.353, 264.039, 52673.367 21/05/29,08:43:58,11,06,1, 11.9,1,1, 8.841, 10544.343, 263.969, 52673.340 21/05/29,08:43:58,12,06,1, 11.9,1,1, 8.841, 10544.356, 263.966, 52673.343 21/05/29,08:43:58,13,06,1, 11.9,1,1, 8.841, 10544.359, 263.996, 52673.338 21/05/29,08:43:58,14,06,1, 11.9,1,1, 8.841, 10544.340, 263.971, 52673.341 21/05/29,08:43:58,15,06,1, 11.9,1,1, 8.841, 10544.360, 263.952, 52673.313 21/05/29,08:43:58,16,06,1, 11.9,1,1, 8.841, 10544.346, 263.955, 52673.360 21/05/29,08:43:58,17,06,1, 11.9,1,1, 8.841, 10544.326, 263.955, 52673.329 21/05/29,08:43:58,18,06,1, 11.9,1,1, 8.841, 10544.340, 263.946, 52673.304 21/05/29,08:43:58,19,06,1, 11.9,1,1, 8.841, 10544.331, 263.891, 52673.301 21/05/29,08:43:59,00,06,1, 11.9,1,1, 8.841, 10544.325, 263.891, 52673.301 21/05/29,08:43:59,01,06,1, 11.9,1,1, 8.841, 10544.313, 263.895, 52673.306 21/05/29,08:43:59,02,06,1, 11.9,1,1, 8.841, 10544.324, 263.878, 52673.302 21/05/29,08:43:59,03,06,1, 11.9,1,1, 8.841, 10544.331, 263.888, 52673.332 21/05/29,08:43:59,04,06,1, 11.9,1,1, 8.841, 10544.339, 263.876, 52673.325 21/05/29,08:43:59,05,06,1, 11.9,1,1, 8.841, 10544.319, 263.851, 52673.271 21/05/29,08:43:59,06,06,1, 11.9,1,1, 8.841, 10544.317, 263.836, 52673.306 21/05/29,08:43:59,07,06,1, 11.9,1,1, 8.841, 10544.313, 263.837, 52673.326 21/05/29,08:43:59,08,06,1, 11.9,1,1, 8.841, 10544.313, 263.794, 52673.308 21/05/29,08:43:59,09,06,1, 11.9,1,1, 8.841, 10544.312, 263.816, 52673.300 21/05/29,08:43:59,10,06,1, 11.9,1,1, 8.841, 10544.330, 263.803, 52673.329 21/05/29,08:43:59,11,06,1, 11.9,1,1, 8.841, 10544.311, 263.811, 52673.283 21/05/29,08:43:59,12,06,1, 11.9,1,1, 8.841, 10544.275, 263.780, 52673.571 21/05/29,08:43:59,13,06,1, 11.9,1,1, 8.841, 10544.350, 263.777, 52673.273 21/05/29,08:43:59,14,06,1, 11.9,1,1, 8.841, 10544.334, 263.763, 52673.272 21/05/29,08:43:59,15,06,1, 11.9,1,1, 8.841, 10544.327, 263.720, 52673.243 21/05/29,08:43:59,16,06,1, 11.9,1,1, 8.841, 10544.306, 263.739, 52673.255 21/05/29,08:43:59,17,06,1, 11.9,1,1, 8.841, 10544.314, 263.715, 52673.238 21/05/29,08:43:59,18,06,1, 11.9,1,1, 8.841, 10544.293, 263.728, 52673.316 21/05/29,08:43:59,19,06,1, 11.9,1,1, 8.841, 10544.285, 263.712, 52673.239 21/05/29,08:44:00,00,06,1, 11.9,1,1, 8.841, 10544.283, 263.712, 52673.239 21/05/29,08:44:00,01,06,1, 11.9,1,1, 8.841, 10544.266, 263.693, 52673.274 21/05/29,08:44:00,02,06,1, 11.9,1,1, 8.841, 10544.285, 263.679, 52673.285 21/05/29,08:44:00,03,06,1, 11.9,1,1, 8.841, 10544.277, 263.657, 52673.287 21/05/29,08:44:00,04,06,1, 11.9,1,1, 8.841, 10544.280, 263.665, 52673.329 21/05/29,08:44:00,05,06,1, 11.9,1,1, 8.841, 10544.310, 263.648, 52673.280 21/05/29,08:44:00,06,06,1, 11.9,1,1, 8.841, 10544.272, 263.614, 52673.275 21/05/29,08:44:00,07,06,1, 11.9,1,1, 8.841, 10544.277, 263.639, 52673.266 21/05/29,08:44:00,08,06,1, 11.9,1,1, 8.841, 10544.295, 263.612, 52673.258 21/05/29,08:44:00,09,06,1, 11.9,1,1, 8.841, 10544.254, 263.593, 52673.238 21/05/29,08:44:00,10,06,1, 11.9,1,1, 8.841, 10544.277, 263.596, 52673.252 21/05/29,08:44:00,11,06,1, 11.9,1,1, 8.841, 10544.273, 263.588, 52673.290 21/05/29,08:44:00,12,06,1, 11.9,1,1, 8.841, 10544.298, 263.573, 52673.271 21/05/29,08:44:00,13,06,1, 11.9,1,1, 8.841, 10544.279, 263.557, 52673.216 21/05/29,08:44:00,14,06,1, 11.9,1,1, 8.841, 10544.291, 263.554, 52673.231 21/05/29,08:44:00,15,06,1, 11.9,1,1, 8.841, 10544.282, 263.539, 52673.262 21/05/29,08:44:00,16,06,1, 11.9,1,1, 8.841, 10544.291, 263.520, 52673.234 21/05/29,08:44:00,17,06,1, 11.9,1,1, 8.841, 10544.261, 263.513, 52673.223 21/05/29,08:44:00,18,06,1, 11.9,1,1, 8.841, 10544.275, 263.518, 52673.259 21/05/29,08:44:00,19,06,1, 11.9,1,1, 8.841, 10544.281, 263.493, 52673.237 21/05/29,08:44:01,00,06,1, 11.9,1,1, 8.844, 10544.275, 263.493, 52673.237 21/05/29,08:44:01,01,06,1, 11.9,1,1, 8.844, 10544.267, 263.501, 52673.210 21/05/29,08:44:01,02,06,1, 11.9,1,1, 8.844, 10544.254, 263.488, 52673.243 21/05/29,08:44:01,03,06,1, 11.9,1,1, 8.844, 10544.254, 263.462, 52673.218 21/05/29,08:44:01,04,06,1, 11.9,1,1, 8.844, 10544.272, 263.454, 52673.229 21/05/29,08:44:01,05,06,1, 11.9,1,1, 8.844, 10544.292, 263.472, 52673.234 21/05/29,08:44:01,06,06,1, 11.9,1,1, 8.844, 10544.277, 263.454, 52673.226 21/05/29,08:44:01,07,06,1, 11.9,1,1, 8.844, 10544.266, 263.417, 52673.210 21/05/29,08:44:01,08,06,1, 11.9,1,1, 8.844, 10544.256, 263.435, 52673.235 21/05/29,08:44:01,09,06,1, 11.9,1,1, 8.844, 10544.251, 263.405, 52673.222 21/05/29,08:44:01,10,06,1, 11.9,1,1, 8.844, 10544.251, 263.376, 52673.122 21/05/29,08:44:01,11,06,1, 11.9,1,1, 8.844, 10544.242, 263.373, 52673.205 21/05/29,08:44:01,12,06,1, 11.9,1,1, 8.844, 10544.242, 263.395, 52673.245 21/05/29,08:44:01,13,06,1, 11.9,1,1, 8.844, 10544.224, 263.362, 52673.131 21/05/29,08:44:01,14,06,1, 11.9,1,1, 8.844, 10544.210, 263.376, 52673.168 21/05/29,08:44:01,15,06,1, 11.9,1,1, 8.844, 10544.223, 263.352, 52673.189 21/05/29,08:44:01,16,06,1, 11.9,1,1, 8.844, 10544.218, 263.353, 52673.219 21/05/29,08:44:01,17,06,1, 11.9,1,1, 8.844, 10544.226, 263.296, 52673.189 21/05/29,08:44:01,18,06,1, 11.9,1,1, 8.844, 10544.238, 263.289, 52673.178 21/05/29,08:44:01,19,06,1, 11.9,1,1, 8.844, 10544.231, 263.304, 52673.182 21/05/29,08:44:02,00,06,1, 11.9,1,1, 8.840, 10544.225, 263.304, 52673.182 21/05/29,08:44:02,01,06,1, 11.9,1,1, 8.840, 10544.218, 263.252, 52673.192 21/05/29,08:44:02,02,06,1, 11.9,1,1, 8.840, 10544.200, 263.257, 52673.193 21/05/29,08:44:02,03,06,1, 11.9,1,1, 8.840, 10544.209, 263.253, 52673.160 21/05/29,08:44:02,04,06,1, 11.9,1,1, 8.840, 10544.172, 263.286, 52673.132 21/05/29,08:44:02,05,06,1, 11.9,1,1, 8.840, 10544.167, 263.221, 52673.143 21/05/29,08:44:02,06,06,1, 11.9,1,1, 8.840, 10544.186, 263.244, 52673.174 21/05/29,08:44:02,07,06,1, 11.9,1,1, 8.840, 10544.184, 263.233, 52673.155 21/05/29,08:44:02,08,06,1, 11.9,1,1, 8.840, 10544.193, 263.203, 52673.102 21/05/29,08:44:02,09,06,1, 11.9,1,1, 8.840, 10544.193, 263.214, 52673.159 21/05/29,08:44:02,10,06,1, 11.9,1,1, 8.840, 10544.184, 263.205, 52673.166 21/05/29,08:44:02,11,06,1, 11.9,1,1, 8.840, 10544.163, 263.179, 52673.120 21/05/29,08:44:02,12,06,1, 11.9,1,1, 8.840, 10544.166, 263.186, 52673.124 21/05/29,08:44:02,13,06,1, 11.9,1,1, 8.840, 10544.181, 263.189, 52673.134 21/05/29,08:44:02,14,06,1, 11.9,1,1, 8.840, 10544.165, 263.156, 52673.135 21/05/29,08:44:02,15,06,1, 11.9,1,1, 8.840, 10544.146, 263.130, 52673.163 21/05/29,08:44:02,16,06,1, 11.9,1,1, 8.840, 10544.170, 263.148, 52673.134 21/05/29,08:44:02,17,06,1, 11.9,1,1, 8.840, 10544.157, 263.124, 52673.146 21/05/29,08:44:02,18,06,1, 11.9,1,1, 8.840, 10544.155, 263.112, 52673.105 21/05/29,08:44:02,19,06,1, 11.9,1,1, 8.840, 10544.137, 263.096, 52673.120 21/05/29,08:44:03,00,06,1, 11.9,1,1, 8.844, 10544.133, 263.096, 52673.120 21/05/29,08:44:03,01,06,1, 11.9,1,1, 8.844, 10544.150, 263.074, 52673.139 21/05/29,08:44:03,02,06,1, 11.9,1,1, 8.844, 10544.129, 263.081, 52673.134 21/05/29,08:44:03,03,06,1, 11.9,1,1, 8.844, 10544.127, 263.093, 52673.131 21/05/29,08:44:03,04,06,1, 11.9,1,1, 8.844, 10544.144, 263.078, 52673.138 21/05/29,08:44:03,05,06,1, 11.9,1,1, 8.844, 10544.117, 263.033, 52672.953 21/05/29,08:44:03,06,06,1, 11.9,1,1, 8.844, 10544.100, 263.046, 52673.128 21/05/29,08:44:03,07,06,1, 11.9,1,1, 8.844, 10544.114, 263.059, 52673.177 21/05/29,08:44:03,08,06,1, 11.9,1,1, 8.844, 10544.069, 263.013, 52673.105 21/05/29,08:44:03,09,06,1, 11.9,1,1, 8.844, 10544.092, 262.999, 52673.073 21/05/29,08:44:03,10,06,1, 11.9,1,1, 8.844, 10544.091, 263.004, 52673.085 21/05/29,08:44:03,11,06,1, 11.9,1,1, 8.844, 10544.115, 262.997, 52673.114 21/05/29,08:44:03,12,06,1, 11.9,1,1, 8.844, 10544.084, 262.991, 52673.111 21/05/29,08:44:03,13,06,1, 11.9,1,1, 8.844, 10544.073, 262.956, 52673.065 21/05/29,08:44:03,14,06,1, 11.9,1,1, 8.844, 10544.065, 262.982, 52673.069 21/05/29,08:44:03,15,06,1, 11.9,1,1, 8.844, 10544.077, 262.952, 52673.086 21/05/29,08:44:03,16,06,1, 11.9,1,1, 8.844, 10544.071, 262.940, 52673.091 21/05/29,08:44:03,17,06,1, 11.9,1,1, 8.844, 10544.090, 262.931, 52673.080 21/05/29,08:44:03,18,06,1, 11.9,1,1, 8.844, 10544.081, 262.923, 52673.139 21/05/29,08:44:03,19,06,1, 11.9,1,1, 8.844, 10544.057, 262.906, 52673.068 21/05/29,08:44:04,00,05,1, 11.9,1,1, 8.842, 10544.050, 262.906, 52673.068 21/05/29,08:44:04,01,05,1, 11.9,1,1, 8.842, 10544.063, 262.909, 52673.096 21/05/29,08:44:04,02,05,1, 11.9,1,1, 8.842, 10544.060, 262.863, 52673.078 21/05/29,08:44:04,03,05,1, 11.9,1,1, 8.842, 10544.048, 262.873, 52673.068 21/05/29,08:44:04,04,05,1, 11.9,1,1, 8.842, 10544.041, 262.868, 52673.039 21/05/29,08:44:04,05,05,1, 11.9,1,1, 8.842, 10544.066, 262.867, 52673.066 21/05/29,08:44:04,06,05,1, 11.9,1,1, 8.842, 10544.024, 262.827, 52673.029 21/05/29,08:44:04,07,05,1, 11.9,1,1, 8.842, 10544.017, 262.801, 52673.065 21/05/29,08:44:04,08,05,1, 11.9,1,1, 8.842, 10544.049, 262.836, 52673.065 21/05/29,08:44:04,09,05,1, 11.9,1,1, 8.842, 10544.031, 262.828, 52673.086 21/05/29,08:44:04,10,05,1, 11.9,1,1, 8.842, 10544.018, 262.802, 52673.048 21/05/29,08:44:04,11,05,1, 11.9,1,1, 8.842, 10543.997, 262.795, 52673.064 21/05/29,08:44:04,12,05,1, 11.9,1,1, 8.842, 10544.017, 262.799, 52673.059 21/05/29,08:44:04,13,05,1, 11.9,1,1, 8.842, 10544.004, 262.799, 52673.062 21/05/29,08:44:04,14,05,1, 11.9,1,1, 8.842, 10544.008, 262.755, 52673.028 21/05/29,08:44:04,15,05,1, 11.9,1,1, 8.842, 10544.039, 262.764, 52673.074 21/05/29,08:44:04,16,05,1, 11.9,1,1, 8.842, 10544.010, 262.764, 52673.055 21/05/29,08:44:04,17,05,1, 11.9,1,1, 8.842, 10543.996, 262.730, 52673.018 21/05/29,08:44:04,18,05,1, 11.9,1,1, 8.842, 10544.050, 262.720, 52672.781 21/05/29,08:44:04,19,05,1, 11.9,1,1, 8.842, 10544.011, 262.748, 52672.967 21/05/29,08:44:05,00,05,1, 11.8,1,1, 8.841, 10544.008, 262.748, 52672.967 21/05/29,08:44:05,01,05,1, 11.8,1,1, 8.841, 10544.014, 262.717, 52673.021 21/05/29,08:44:05,02,05,1, 11.8,1,1, 8.841, 10543.976, 262.707, 52672.981 21/05/29,08:44:05,03,05,1, 11.8,1,1, 8.841, 10543.976, 262.671, 52672.969 21/05/29,08:44:05,04,05,1, 11.8,1,1, 8.841, 10544.000, 262.665, 52673.006 21/05/29,08:44:05,05,05,1, 11.8,1,1, 8.841, 10544.010, 262.665, 52672.975 21/05/29,08:44:05,06,05,1, 11.8,1,1, 8.841, 10543.979, 262.656, 52673.025 21/05/29,08:44:05,07,05,1, 11.8,1,1, 8.841, 10543.947, 262.646, 52672.995 21/05/29,08:44:05,08,05,1, 11.8,1,1, 8.841, 10543.937, 262.623, 52672.995 21/05/29,08:44:05,09,05,1, 11.8,1,1, 8.841, 10543.950, 262.670, 52673.019 21/05/29,08:44:05,10,05,1, 11.8,1,1, 8.841, 10543.932, 262.642, 52672.992 21/05/29,08:44:05,11,05,1, 11.8,1,1, 8.841, 10543.923, 262.594, 52673.015 21/05/29,08:44:05,12,05,1, 11.8,1,1, 8.841, 10543.944, 262.577, 52672.989 21/05/29,08:44:05,13,05,1, 11.8,1,1, 8.841, 10543.962, 262.586, 52673.000 21/05/29,08:44:05,14,05,1, 11.8,1,1, 8.841, 10543.964, 262.594, 52673.019 21/05/29,08:44:05,15,05,1, 11.8,1,1, 8.841, 10543.950, 262.559, 52672.962 21/05/29,08:44:05,16,05,1, 11.8,1,1, 8.841, 10543.943, 262.594, 52672.999 21/05/29,08:44:05,17,05,1, 11.8,1,1, 8.841, 10543.941, 262.538, 52672.961 21/05/29,08:44:05,18,05,1, 11.8,1,1, 8.841, 10543.954, 262.532, 52672.947 21/05/29,08:44:05,19,05,1, 11.8,1,1, 8.841, 10543.946, 262.538, 52672.946 21/05/29,08:44:06,00,06,1, 11.8,1,1, 8.846, 10543.941, 262.538, 52672.946 21/05/29,08:44:06,01,06,1, 11.8,1,1, 8.846, 10543.916, 262.523, 52672.959 21/05/29,08:44:06,02,06,1, 11.8,1,1, 8.846, 10543.930, 262.486, 52672.942 21/05/29,08:44:06,03,06,1, 11.8,1,1, 8.846, 10543.915, 262.510, 52672.959 21/05/29,08:44:06,04,06,1, 11.8,1,1, 8.846, 10543.915, 262.480, 52672.956 21/05/29,08:44:06,05,06,1, 11.8,1,1, 8.846, 10543.940, 262.474, 52672.965 21/05/29,08:44:06,06,06,1, 11.8,1,1, 8.846, 10543.919, 262.514, 52672.978 21/05/29,08:44:06,07,06,1, 11.8,1,1, 8.846, 10543.922, 262.509, 52672.972 21/05/29,08:44:06,08,06,1, 11.8,1,1, 8.846, 10543.910, 262.501, 52672.988 21/05/29,08:44:06,09,06,1, 11.8,1,1, 8.846, 10543.907, 262.453, 52672.965 21/05/29,08:44:06,10,06,1, 11.8,1,1, 8.846, 10543.910, 262.501, 52672.951 21/05/29,08:44:06,11,06,1, 11.8,1,1, 8.846, 10543.897, 262.470, 52672.963 21/05/29,08:44:06,12,06,1, 11.8,1,1, 8.846, 10543.881, 262.450, 52673.007 21/05/29,08:44:06,13,06,1, 11.8,1,1, 8.846, 10543.884, 262.420, 52672.952 21/05/29,08:44:06,14,06,1, 11.8,1,1, 8.846, 10543.901, 262.426, 52673.001 21/05/29,08:44:06,15,06,1, 11.8,1,1, 8.846, 10543.898, 262.417, 52672.936 21/05/29,08:44:06,16,06,1, 11.8,1,1, 8.846, 10543.872, 262.406, 52672.937 21/05/29,08:44:06,17,06,1, 11.8,1,1, 8.846, 10543.872, 262.404, 52672.914 21/05/29,08:44:06,18,06,1, 11.8,1,1, 8.846, 10543.841, 262.381, 52672.922 21/05/29,08:44:06,19,06,1, 11.8,1,1, 8.846, 10543.835, 262.390, 52673.047 21/05/29,08:44:07,00,06,1, 11.9,1,1, 8.843, 10543.833, 262.390, 52673.047 21/05/29,08:44:07,01,06,1, 11.9,1,1, 8.843, 10543.881, 262.376, 52672.988 21/05/29,08:44:07,02,06,1, 11.9,1,1, 8.843, 10543.872, 262.343, 52672.944 21/05/29,08:44:07,03,06,1, 11.9,1,1, 8.843, 10543.850, 262.340, 52672.936 21/05/29,08:44:07,04,06,1, 11.9,1,1, 8.843, 10543.836, 262.350, 52672.935 21/05/29,08:44:07,05,06,1, 11.9,1,1, 8.843, 10543.835, 262.329, 52672.942 21/05/29,08:44:07,06,06,1, 11.9,1,1, 8.843, 10543.856, 262.299, 52672.942 21/05/29,08:44:07,07,06,1, 11.9,1,1, 8.843, 10543.868, 262.343, 52672.943 21/05/29,08:44:07,08,06,1, 11.9,1,1, 8.843, 10543.863, 262.332, 52672.930 21/05/29,08:44:07,09,06,1, 11.9,1,1, 8.843, 10543.826, 262.283, 52672.897 21/05/29,08:44:07,10,06,1, 11.9,1,1, 8.843, 10543.860, 262.263, 52672.904 21/05/29,08:44:07,11,06,1, 11.9,1,1, 8.843, 10543.845, 262.310, 52672.915 21/05/29,08:44:07,12,06,1, 11.9,1,1, 8.843, 10543.817, 262.308, 52672.915 21/05/29,08:44:07,13,06,1, 11.9,1,1, 8.843, 10543.843, 262.271, 52672.905 21/05/29,08:44:07,14,06,1, 11.9,1,1, 8.843, 10543.831, 262.275, 52672.922 21/05/29,08:44:07,15,06,1, 11.9,1,1, 8.843, 10543.840, 262.288, 52672.950 21/05/29,08:44:07,16,06,1, 11.9,1,1, 8.843, 10543.806, 262.256, 52672.896 21/05/29,08:44:07,17,06,1, 11.9,1,1, 8.843, 10543.821, 262.269, 52672.897 21/05/29,08:44:07,18,06,1, 11.9,1,1, 8.843, 10543.835, 262.282, 52672.959 21/05/29,08:44:07,19,06,1, 11.9,1,1, 8.843, 10543.808, 262.268, 52672.845 21/05/29,08:44:08,00,06,1, 11.9,1,1, 8.845, 10543.808, 262.268, 52672.845 21/05/29,08:44:08,01,06,1, 11.9,1,1, 8.845, 10543.783, 262.272, 52672.920 21/05/29,08:44:08,02,06,1, 11.9,1,1, 8.845, 10543.809, 262.255, 52672.901 21/05/29,08:44:08,03,06,1, 11.9,1,1, 8.845, 10543.785, 262.243, 52672.914 21/05/29,08:44:08,04,06,1, 11.9,1,1, 8.845, 10543.794, 262.235, 52672.921 21/05/29,08:44:08,05,06,1, 11.9,1,1, 8.845, 10543.828, 262.235, 52672.913 21/05/29,08:44:08,06,06,1, 11.9,1,1, 8.845, 10543.815, 262.224, 52672.919 21/05/29,08:44:08,07,06,1, 11.9,1,1, 8.845, 10543.800, 262.203, 52672.875 21/05/29,08:44:08,08,06,1, 11.9,1,1, 8.845, 10543.809, 262.196, 52672.901 21/05/29,08:44:08,09,06,1, 11.9,1,1, 8.845, 10543.787, 262.195, 52672.892 21/05/29,08:44:08,10,06,1, 11.9,1,1, 8.845, 10543.783, 262.174, 52672.866 21/05/29,08:44:08,11,06,1, 11.9,1,1, 8.845, 10543.784, 262.174, 52672.831 21/05/29,08:44:08,12,06,1, 11.9,1,1, 8.845, 10543.790, 262.175, 52672.867 21/05/29,08:44:08,13,06,1, 11.9,1,1, 8.845, 10543.797, 262.174, 52672.908 21/05/29,08:44:08,14,06,1, 11.9,1,1, 8.845, 10543.760, 262.129, 52672.897 21/05/29,08:44:08,15,06,1, 11.9,1,1, 8.845, 10543.783, 262.164, 52672.894 21/05/29,08:44:08,16,06,1, 11.9,1,1, 8.845, 10543.802, 262.157, 52672.884 21/05/29,08:44:08,17,06,1, 11.9,1,1, 8.845, 10543.766, 262.114, 52672.890 21/05/29,08:44:08,18,06,1, 11.9,1,1, 8.845, 10543.784, 262.100, 52672.878 21/05/29,08:44:08,19,06,1, 11.9,1,1, 8.845, 10543.779, 262.141, 52672.910 21/05/29,08:44:09,00,06,1, 11.9,1,1, 8.847, 10543.774, 262.141, 52672.910 21/05/29,08:44:09,01,06,1, 11.9,1,1, 8.847, 10543.783, 262.114, 52672.849 21/05/29,08:44:09,02,06,1, 11.9,1,1, 8.847, 10543.769, 262.105, 52672.866 21/05/29,08:44:09,03,06,1, 11.9,1,1, 8.847, 10543.749, 262.122, 52672.779 21/05/29,08:44:09,04,06,1, 11.9,1,1, 8.847, 10543.824, 262.100, 52672.828 21/05/29,08:44:09,05,06,1, 11.9,1,1, 8.847, 10543.818, 262.079, 52672.793 21/05/29,08:44:09,06,06,1, 11.9,1,1, 8.847, 10543.778, 262.082, 52672.841 21/05/29,08:44:09,07,06,1, 11.9,1,1, 8.847, 10543.802, 262.066, 52672.822 21/05/29,08:44:09,08,06,1, 11.9,1,1, 8.847, 10543.761, 262.049, 52672.809 21/05/29,08:44:09,09,06,1, 11.9,1,1, 8.847, 10543.758, 262.092, 52672.850 21/05/29,08:44:09,10,06,1, 11.9,1,1, 8.847, 10543.804, 262.091, 52672.903 21/05/29,08:44:09,11,06,1, 11.9,1,1, 8.847, 10543.767, 262.044, 52672.832 21/05/29,08:44:09,12,06,1, 11.9,1,1, 8.847, 10543.795, 262.045, 52672.856 21/05/29,08:44:09,13,06,1, 11.9,1,1, 8.847, 10543.806, 262.050, 52672.888 21/05/29,08:44:09,14,06,1, 11.9,1,1, 8.847, 10543.808, 262.049, 52672.848 21/05/29,08:44:09,15,06,1, 11.9,1,1, 8.847, 10543.771, 262.018, 52672.849 21/05/29,08:44:09,16,06,1, 11.9,1,1, 8.847, 10543.786, 262.053, 52672.852 21/05/29,08:44:09,17,06,1, 11.9,1,1, 8.847, 10543.794, 262.036, 52672.859 21/05/29,08:44:09,18,06,1, 11.9,1,1, 8.847, 10543.763, 262.029, 52672.853 21/05/29,08:44:09,19,06,1, 11.9,1,1, 8.847, 10543.783, 262.006, 52672.836 21/05/29,08:44:10,00,05,1, 11.8,1,1, 8.843, 10543.783, 262.006, 52672.836 21/05/29,08:44:10,01,05,1, 11.8,1,1, 8.843, 10543.778, 262.027, 52672.853 21/05/29,08:44:10,02,05,1, 11.8,1,1, 8.843, 10543.773, 261.996, 52672.841 21/05/29,08:44:10,03,05,1, 11.8,1,1, 8.843, 10543.777, 261.972, 52672.831 21/05/29,08:44:10,04,05,1, 11.8,1,1, 8.843, 10543.774, 262.016, 52672.857 21/05/29,08:44:10,05,05,1, 11.8,1,1, 8.843, 10543.776, 261.970, 52672.841 21/05/29,08:44:10,06,05,1, 11.8,1,1, 8.843, 10543.806, 261.993, 52672.841 21/05/29,08:44:10,07,05,1, 11.8,1,1, 8.843, 10543.782, 261.975, 52672.846 21/05/29,08:44:10,08,05,1, 11.8,1,1, 8.843, 10543.784, 261.994, 52672.825 21/05/29,08:44:10,09,05,1, 11.8,1,1, 8.843, 10543.780, 261.981, 52672.830 21/05/29,08:44:10,10,05,1, 11.8,1,1, 8.843, 10543.764, 261.966, 52672.808 21/05/29,08:44:10,11,05,1, 11.8,1,1, 8.843, 10543.780, 261.972, 52672.847 21/05/29,08:44:10,12,05,1, 11.8,1,1, 8.843, 10543.791, 261.939, 52672.838 21/05/29,08:44:10,13,05,1, 11.8,1,1, 8.843, 10543.765, 261.954, 52672.813 21/05/29,08:44:10,14,05,1, 11.8,1,1, 8.843, 10543.796, 261.951, 52672.817 21/05/29,08:44:10,15,05,1, 11.8,1,1, 8.843, 10543.801, 261.935, 52672.841 21/05/29,08:44:10,16,05,1, 11.8,1,1, 8.843, 10543.771, 261.938, 52672.841 21/05/29,08:44:10,17,05,1, 11.8,1,1, 8.843, 10543.776, 261.919, 52672.805 21/05/29,08:44:10,18,05,1, 11.8,1,1, 8.843, 10543.783, 261.914, 52672.839 21/05/29,08:44:10,19,05,1, 11.8,1,1, 8.843, 10543.788, 261.921, 52672.788 21/05/29,08:44:11,00,06,1, 11.9,1,1, 8.845, 10543.783, 261.921, 52672.788 21/05/29,08:44:11,01,06,1, 11.9,1,1, 8.845, 10543.799, 261.921, 52672.819 21/05/29,08:44:11,02,06,1, 11.9,1,1, 8.845, 10543.787, 261.912, 52672.816 21/05/29,08:44:11,03,06,1, 11.9,1,1, 8.845, 10543.758, 261.882, 52672.887 21/05/29,08:44:11,04,06,1, 11.9,1,1, 8.845, 10543.826, 261.886, 52672.878 21/05/29,08:44:11,05,06,1, 11.9,1,1, 8.845, 10543.806, 261.891, 52672.774 21/05/29,08:44:11,06,06,1, 11.9,1,1, 8.845, 10543.812, 261.905, 52672.834 21/05/29,08:44:11,07,06,1, 11.9,1,1, 8.845, 10543.792, 261.869, 52672.756 21/05/29,08:44:11,08,06,1, 11.9,1,1, 8.845, 10543.780, 261.871, 52672.762 21/05/29,08:44:11,09,06,1, 11.9,1,1, 8.845, 10543.793, 261.861, 52672.820 21/05/29,08:44:11,10,06,1, 11.9,1,1, 8.845, 10543.789, 261.868, 52672.790 21/05/29,08:44:11,11,06,1, 11.9,1,1, 8.845, 10543.775, 261.817, 52672.796 21/05/29,08:44:11,12,06,1, 11.9,1,1, 8.845, 10543.803, 261.853, 52672.801 21/05/29,08:44:11,13,06,1, 11.9,1,1, 8.845, 10543.803, 261.836, 52672.795 21/05/29,08:44:11,14,06,1, 11.9,1,1, 8.845, 10543.797, 261.820, 52672.795 21/05/29,08:44:11,15,06,1, 11.9,1,1, 8.845, 10543.787, 261.831, 52672.821 21/05/29,08:44:11,16,06,1, 11.9,1,1, 8.845, 10543.777, 261.845, 52672.812 21/05/29,08:44:11,17,06,1, 11.9,1,1, 8.845, 10543.776, 261.820, 52672.795 21/05/29,08:44:11,18,06,1, 11.9,1,1, 8.845, 10543.764, 261.794, 52672.817 21/05/29,08:44:11,19,06,1, 11.9,1,1, 8.845, 10543.804, 261.815, 52672.820 21/05/29,08:44:12,00,06,1, 11.9,1,1, 8.847, 10543.799, 261.815, 52672.820 21/05/29,08:44:12,01,06,1, 11.9,1,1, 8.847, 10543.798, 261.798, 52672.827 21/05/29,08:44:12,02,06,1, 11.9,1,1, 8.847, 10543.790, 261.813, 52672.797 21/05/29,08:44:12,03,06,1, 11.9,1,1, 8.847, 10543.828, 261.818, 52672.822 21/05/29,08:44:12,04,06,1, 11.9,1,1, 8.847, 10543.791, 261.792, 52672.787 21/05/29,08:44:12,05,06,1, 11.9,1,1, 8.847, 10543.774, 261.801, 52672.794 21/05/29,08:44:12,06,06,1, 11.9,1,1, 8.847, 10543.779, 261.778, 52672.769 21/05/29,08:44:12,07,06,1, 11.9,1,1, 8.847, 10543.781, 261.808, 52672.796 21/05/29,08:44:12,08,06,1, 11.9,1,1, 8.847, 10543.798, 261.775, 52672.810 21/05/29,08:44:12,09,06,1, 11.9,1,1, 8.847, 10543.817, 261.770, 52672.784 21/05/29,08:44:12,10,06,1, 11.9,1,1, 8.847, 10543.803, 261.788, 52672.827 21/05/29,08:44:12,11,06,1, 11.9,1,1, 8.847, 10543.815, 261.776, 52672.821 21/05/29,08:44:12,12,06,1, 11.9,1,1, 8.847, 10543.818, 261.750, 52672.781 21/05/29,08:44:12,13,06,1, 11.9,1,1, 8.847, 10543.800, 261.729, 52672.807 21/05/29,08:44:12,14,06,1, 11.9,1,1, 8.847, 10543.822, 261.768, 52672.794 21/05/29,08:44:12,15,06,1, 11.9,1,1, 8.847, 10543.833, 261.750, 52672.838 21/05/29,08:44:12,16,06,1, 11.9,1,1, 8.847, 10543.814, 261.753, 52673.120 21/05/29,08:44:12,17,06,1, 11.9,1,1, 8.847, 10543.868, 261.740, 52672.763 21/05/29,08:44:12,18,06,1, 11.9,1,1, 8.847, 10543.848, 261.734, 52672.818 21/05/29,08:44:12,19,06,1, 11.9,1,1, 8.847, 10543.845, 261.704, 52672.746 21/05/29,08:44:13,00,05,1, 11.9,1,1, 8.846, 10543.841, 261.704, 52672.746 21/05/29,08:44:13,01,05,1, 11.9,1,1, 8.846, 10543.797, 261.725, 52672.797 21/05/29,08:44:13,02,05,1, 11.9,1,1, 8.846, 10543.808, 261.708, 52672.799 21/05/29,08:44:13,03,05,1, 11.9,1,1, 8.846, 10543.827, 261.708, 52672.804 21/05/29,08:44:13,04,05,1, 11.9,1,1, 8.846, 10543.846, 261.700, 52672.811 21/05/29,08:44:13,05,05,1, 11.9,1,1, 8.846, 10543.855, 261.737, 52672.786 21/05/29,08:44:13,06,05,1, 11.9,1,1, 8.846, 10543.821, 261.724, 52672.775 21/05/29,08:44:13,07,05,1, 11.9,1,1, 8.846, 10543.814, 261.668, 52672.806 21/05/29,08:44:13,08,05,1, 11.9,1,1, 8.846, 10543.861, 261.685, 52672.819 21/05/29,08:44:13,09,05,1, 11.9,1,1, 8.846, 10543.858, 261.677, 52672.741 21/05/29,08:44:13,10,05,1, 11.9,1,1, 8.846, 10543.868, 261.678, 52672.792 21/05/29,08:44:13,11,05,1, 11.9,1,1, 8.846, 10543.857, 261.666, 52672.783 21/05/29,08:44:13,12,05,1, 11.9,1,1, 8.846, 10543.847, 261.708, 52672.795 21/05/29,08:44:13,13,05,1, 11.9,1,1, 8.846, 10543.854, 261.681, 52672.778 21/05/29,08:44:13,14,05,1, 11.9,1,1, 8.846, 10543.864, 261.638, 52672.759 21/05/29,08:44:13,15,05,1, 11.9,1,1, 8.846, 10543.840, 261.668, 52672.763 21/05/29,08:44:13,16,05,1, 11.9,1,1, 8.846, 10543.856, 261.653, 52672.783 21/05/29,08:44:13,17,05,1, 11.9,1,1, 8.846, 10543.856, 261.648, 52672.772 21/05/29,08:44:13,18,05,1, 11.9,1,1, 8.846, 10543.872, 261.632, 52672.875 21/05/29,08:44:13,19,05,1, 11.9,1,1, 8.846, 10543.818, 261.664, 52672.837 21/05/29,08:44:14,00,06,1, 11.8,1,1, 8.845, 10543.816, 261.664, 52672.837 21/05/29,08:44:14,01,06,1, 11.8,1,1, 8.845, 10543.838, 261.621, 52672.778 21/05/29,08:44:14,02,06,1, 11.8,1,1, 8.845, 10543.855, 261.620, 52672.781 21/05/29,08:44:14,03,06,1, 11.8,1,1, 8.845, 10543.868, 261.660, 52672.770 21/05/29,08:44:14,04,06,1, 11.8,1,1, 8.845, 10543.875, 261.629, 52672.856 21/05/29,08:44:14,05,06,1, 11.8,1,1, 8.845, 10543.865, 261.589, 52672.735 21/05/29,08:44:14,06,06,1, 11.8,1,1, 8.845, 10543.874, 261.641, 52672.774 21/05/29,08:44:14,07,06,1, 11.8,1,1, 8.845, 10543.855, 261.623, 52672.804 21/05/29,08:44:14,08,06,1, 11.8,1,1, 8.845, 10543.871, 261.619, 52672.738 21/05/29,08:44:14,09,06,1, 11.8,1,1, 8.845, 10543.887, 261.597, 52672.724 21/05/29,08:44:14,10,06,1, 11.8,1,1, 8.845, 10543.884, 261.601, 52672.773 21/05/29,08:44:14,11,06,1, 11.8,1,1, 8.845, 10543.885, 261.592, 52672.765 21/05/29,08:44:14,12,06,1, 11.8,1,1, 8.845, 10543.874, 261.573, 52672.761 21/05/29,08:44:14,13,06,1, 11.8,1,1, 8.845, 10543.873, 261.595, 52672.777 21/05/29,08:44:14,14,06,1, 11.8,1,1, 8.845, 10543.880, 261.594, 52672.757 21/05/29,08:44:14,15,06,1, 11.8,1,1, 8.845, 10543.901, 261.570, 52672.772 21/05/29,08:44:14,16,06,1, 11.8,1,1, 8.845, 10543.882, 261.567, 52672.776 21/05/29,08:44:14,17,06,1, 11.8,1,1, 8.845, 10543.878, 261.578, 52672.775 21/05/29,08:44:14,18,06,1, 11.8,1,1, 8.845, 10543.894, 261.598, 52672.750 21/05/29,08:44:14,19,06,1, 11.8,1,1, 8.845, 10543.868, 261.552, 52672.744 21/05/29,08:44:15,00,05,1, 11.9,1,1, 8.848, 10543.866, 261.552, 52672.744 21/05/29,08:44:15,01,05,1, 11.9,1,1, 8.848, 10543.882, 261.590, 52672.796 21/05/29,08:44:15,02,05,1, 11.9,1,1, 8.848, 10543.876, 261.524, 52672.764 21/05/29,08:44:15,03,05,1, 11.9,1,1, 8.848, 10543.884, 261.550, 52672.747 21/05/29,08:44:15,04,05,1, 11.9,1,1, 8.848, 10543.901, 261.558, 52672.742 21/05/29,08:44:15,05,05,1, 11.9,1,1, 8.848, 10543.884, 261.542, 52672.741 21/05/29,08:44:15,06,05,1, 11.9,1,1, 8.848, 10543.868, 261.530, 52672.744 21/05/29,08:44:15,07,05,1, 11.9,1,1, 8.848, 10543.902, 261.556, 52672.834 21/05/29,08:44:15,08,05,1, 11.9,1,1, 8.848, 10543.888, 261.560, 52672.830 21/05/29,08:44:15,09,05,1, 11.9,1,1, 8.848, 10543.861, 261.527, 52672.602 21/05/29,08:44:15,10,05,1, 11.9,1,1, 8.848, 10543.890, 261.530, 52672.982 21/05/29,08:44:15,11,05,1, 11.9,1,1, 8.848, 10543.929, 261.517, 52672.845 21/05/29,08:44:15,12,05,1, 11.9,1,1, 8.848, 10543.908, 261.548, 52672.826 21/05/29,08:44:15,13,05,1, 11.9,1,1, 8.848, 10543.923, 261.555, 52672.856 21/05/29,08:44:15,14,05,1, 11.9,1,1, 8.848, 10543.916, 261.511, 52672.908 21/05/29,08:44:15,15,05,1, 11.9,1,1, 8.848, 10543.902, 261.509, 52672.861 21/05/29,08:44:15,16,05,1, 11.9,1,1, 8.848, 10543.911, 261.530, 52672.873 21/05/29,08:44:15,17,05,1, 11.9,1,1, 8.848, 10543.905, 261.510, 52672.812 21/05/29,08:44:15,18,05,1, 11.9,1,1, 8.848, 10543.893, 261.525, 52672.878 21/05/29,08:44:15,19,05,1, 11.9,1,1, 8.848, 10543.909, 261.497, 52672.856 21/05/29,08:44:16,00,06,1, 11.9,1,1, 8.846, 10543.908, 261.497, 52672.856 21/05/29,08:44:16,01,06,1, 11.9,1,1, 8.846, 10543.906, 261.487, 52672.820 21/05/29,08:44:16,02,06,1, 11.9,1,1, 8.846, 10543.932, 261.467, 52672.816 21/05/29,08:44:16,03,06,1, 11.9,1,1, 8.846, 10543.942, 261.502, 52672.836 21/05/29,08:44:16,04,06,1, 11.9,1,1, 8.846, 10543.925, 261.462, 52672.847 21/05/29,08:44:16,05,06,1, 11.9,1,1, 8.846, 10543.950, 261.461, 52672.778 21/05/29,08:44:16,06,06,1, 11.9,1,1, 8.846, 10543.948, 261.467, 52672.848 21/05/29,08:44:16,07,06,1, 11.9,1,1, 8.846, 10543.919, 261.451, 52672.823 21/05/29,08:44:16,08,06,1, 11.9,1,1, 8.846, 10543.950, 261.458, 52672.809 21/05/29,08:44:16,09,06,1, 11.9,1,1, 8.846, 10543.939, 261.449, 52672.820 21/05/29,08:44:16,10,06,1, 11.9,1,1, 8.846, 10543.944, 261.441, 52672.824 21/05/29,08:44:16,11,06,1, 11.9,1,1, 8.846, 10543.964, 261.414, 52672.819 21/05/29,08:44:16,12,06,1, 11.9,1,1, 8.846, 10543.949, 261.413, 52672.777 21/05/29,08:44:16,13,06,1, 11.9,1,1, 8.846, 10543.952, 261.417, 52672.785 21/05/29,08:44:16,14,06,1, 11.9,1,1, 8.846, 10543.952, 261.429, 52672.800 21/05/29,08:44:16,15,06,1, 11.9,1,1, 8.846, 10543.973, 261.409, 52672.802 21/05/29,08:44:16,16,06,1, 11.9,1,1, 8.846, 10543.957, 261.402, 52672.795 21/05/29,08:44:16,17,06,1, 11.9,1,1, 8.846, 10543.961, 261.390, 52672.796 21/05/29,08:44:16,18,06,1, 11.9,1,1, 8.846, 10543.967, 261.394, 52672.819 21/05/29,08:44:16,19,06,1, 11.9,1,1, 8.846, 10543.963, 261.403, 52672.809 21/05/29,08:44:17,00,06,1, 11.9,1,1, 8.847, 10543.958, 261.403, 52672.809 21/05/29,08:44:17,01,06,1, 11.9,1,1, 8.847, 10543.978, 261.392, 52672.805 21/05/29,08:44:17,02,06,1, 11.9,1,1, 8.847, 10543.970, 261.387, 52672.756 21/05/29,08:44:17,03,06,1, 11.9,1,1, 8.847, 10543.976, 261.371, 52672.787 21/05/29,08:44:17,04,06,1, 11.9,1,1, 8.847, 10543.969, 261.352, 52672.769 21/05/29,08:44:17,05,06,1, 11.9,1,1, 8.847, 10543.985, 261.398, 52672.790 21/05/29,08:44:17,06,06,1, 11.9,1,1, 8.847, 10543.971, 261.363, 52672.765 21/05/29,08:44:17,07,06,1, 11.9,1,1, 8.847, 10543.975, 261.354, 52672.776 21/05/29,08:44:17,08,06,1, 11.9,1,1, 8.847, 10543.979, 261.345, 52672.752 21/05/29,08:44:17,09,06,1, 11.9,1,1, 8.847, 10543.960, 261.360, 52672.766 21/05/29,08:44:17,10,06,1, 11.9,1,1, 8.847, 10543.961, 261.351, 52672.772 21/05/29,08:44:17,11,06,1, 11.9,1,1, 8.847, 10543.994, 261.346, 52672.792 21/05/29,08:44:17,12,06,1, 11.9,1,1, 8.847, 10543.993, 261.337, 52672.766 21/05/29,08:44:17,13,06,1, 11.9,1,1, 8.847, 10543.983, 261.293, 52672.764 21/05/29,08:44:17,14,06,1, 11.9,1,1, 8.847, 10543.976, 261.315, 52672.761 21/05/29,08:44:17,15,06,1, 11.9,1,1, 8.847, 10544.009, 261.329, 52672.803 21/05/29,08:44:17,16,06,1, 11.9,1,1, 8.847, 10543.992, 261.307, 52672.799 21/05/29,08:44:17,17,06,1, 11.9,1,1, 8.847, 10543.988, 261.302, 52672.759 21/05/29,08:44:17,18,06,1, 11.9,1,1, 8.847, 10543.974, 261.296, 52672.803 21/05/29,08:44:17,19,06,1, 11.9,1,1, 8.847, 10543.986, 261.285, 52672.751 21/05/29,08:44:18,00,05,1, 11.9,1,1, 8.847, 10543.983, 261.285, 52672.751 21/05/29,08:44:18,01,05,1, 11.9,1,1, 8.847, 10543.978, 261.276, 52672.792 21/05/29,08:44:18,02,05,1, 11.9,1,1, 8.847, 10543.982, 261.266, 52672.735 21/05/29,08:44:18,03,05,1, 11.9,1,1, 8.847, 10543.992, 261.265, 52672.750 21/05/29,08:44:18,04,05,1, 11.9,1,1, 8.847, 10543.982, 261.270, 52672.785 21/05/29,08:44:18,05,05,1, 11.9,1,1, 8.847, 10543.990, 261.262, 52672.766 21/05/29,08:44:18,06,05,1, 11.9,1,1, 8.847, 10543.991, 261.257, 52672.783 21/05/29,08:44:18,07,05,1, 11.9,1,1, 8.847, 10543.976, 261.232, 52672.763 21/05/29,08:44:18,08,05,1, 11.9,1,1, 8.847, 10543.988, 261.240, 52672.762 21/05/29,08:44:18,09,05,1, 11.9,1,1, 8.847, 10543.979, 261.229, 52672.768 21/05/29,08:44:18,10,05,1, 11.9,1,1, 8.847, 10543.992, 261.220, 52672.759 21/05/29,08:44:18,11,05,1, 11.9,1,1, 8.847, 10543.994, 261.222, 52672.739 21/05/29,08:44:18,12,05,1, 11.9,1,1, 8.847, 10544.007, 261.230, 52672.751 21/05/29,08:44:18,13,05,1, 11.9,1,1, 8.847, 10543.977, 261.181, 52672.747 21/05/29,08:44:18,14,05,1, 11.9,1,1, 8.847, 10543.991, 261.193, 52672.787 21/05/29,08:44:18,15,05,1, 11.9,1,1, 8.847, 10543.983, 261.184, 52672.709 21/05/29,08:44:18,16,05,1, 11.9,1,1, 8.847, 10543.979, 261.196, 52672.758 21/05/29,08:44:18,17,05,1, 11.9,1,1, 8.847, 10543.997, 261.174, 52672.726 21/05/29,08:44:18,18,05,1, 11.9,1,1, 8.847, 10543.985, 261.159, 52672.742 21/05/29,08:44:18,19,05,1, 11.9,1,1, 8.847, 10543.990, 261.173, 52672.696 21/05/29,08:44:19,00,05,1, 11.9,1,1, 8.849, 10543.983, 261.173, 52672.696 21/05/29,08:44:19,01,05,1, 11.9,1,1, 8.849, 10544.020, 261.133, 52672.767 21/05/29,08:44:19,02,05,1, 11.9,1,1, 8.849, 10544.015, 261.149, 52672.619 21/05/29,08:44:19,03,05,1, 11.9,1,1, 8.849, 10544.000, 261.146, 52672.712 21/05/29,08:44:19,04,05,1, 11.9,1,1, 8.849, 10544.005, 261.130, 52672.730 21/05/29,08:44:19,05,05,1, 11.9,1,1, 8.849, 10544.013, 261.118, 52672.724 21/05/29,08:44:19,06,05,1, 11.9,1,1, 8.849, 10543.997, 261.102, 52672.683 21/05/29,08:44:19,07,05,1, 11.9,1,1, 8.849, 10544.005, 261.119, 52672.704 21/05/29,08:44:19,08,05,1, 11.9,1,1, 8.849, 10543.985, 261.104, 52672.676 21/05/29,08:44:19,09,05,1, 11.9,1,1, 8.849, 10543.999, 261.098, 52672.659 21/05/29,08:44:19,10,05,1, 11.9,1,1, 8.849, 10543.987, 261.111, 52672.685 21/05/29,08:44:19,11,05,1, 11.9,1,1, 8.849, 10543.981, 261.058, 52672.672 21/05/29,08:44:19,12,05,1, 11.9,1,1, 8.849, 10543.996, 261.062, 52672.630 21/05/29,08:44:19,13,05,1, 11.9,1,1, 8.849, 10544.003, 261.067, 52672.689 21/05/29,08:44:19,14,05,1, 11.9,1,1, 8.849, 10543.983, 261.072, 52672.690 21/05/29,08:44:19,15,05,1, 11.9,1,1, 8.849, 10543.998, 261.033, 52672.666 21/05/29,08:44:19,16,05,1, 11.9,1,1, 8.849, 10543.979, 261.007, 52672.657 21/05/29,08:44:19,17,05,1, 11.9,1,1, 8.849, 10543.991, 261.040, 52672.683 21/05/29,08:44:19,18,05,1, 11.9,1,1, 8.849, 10543.987, 261.018, 52672.682 21/05/29,08:44:19,19,05,1, 11.9,1,1, 8.849, 10544.012, 261.003, 52672.693 21/05/29,08:44:20,00,06,1, 11.9,1,1, 8.850, 10544.008, 261.003, 52672.693 21/05/29,08:44:20,01,06,1, 11.9,1,1, 8.850, 10543.954, 260.985, 52672.800 21/05/29,08:44:20,02,06,1, 11.9,1,1, 8.850, 10543.954, 261.008, 52672.694 21/05/29,08:44:20,03,06,1, 11.9,1,1, 8.850, 10543.972, 260.960, 52672.689 21/05/29,08:44:20,04,06,1, 11.9,1,1, 8.850, 10544.012, 260.963, 52672.708 21/05/29,08:44:20,05,06,1, 11.9,1,1, 8.850, 10544.005, 260.940, 52672.646 21/05/29,08:44:20,06,06,1, 11.9,1,1, 8.850, 10543.982, 260.949, 52672.661 21/05/29,08:44:20,07,06,1, 11.9,1,1, 8.850, 10543.991, 260.932, 52672.577 21/05/29,08:44:20,08,06,1, 11.9,1,1, 8.850, 10544.005, 260.919, 52672.581 21/05/29,08:44:20,09,06,1, 11.9,1,1, 8.850, 10544.001, 260.893, 52672.526 21/05/29,08:44:20,10,06,1, 11.9,1,1, 8.850, 10543.989, 260.899, 52672.554 21/05/29,08:44:20,11,06,1, 11.9,1,1, 8.850, 10543.983, 260.873, 52672.543 21/05/29,08:44:20,12,06,1, 11.9,1,1, 8.850, 10543.995, 260.868, 52672.532 21/05/29,08:44:20,13,06,1, 11.9,1,1, 8.850, 10544.016, 260.872, 52672.548 21/05/29,08:44:20,14,06,1, 11.9,1,1, 8.850, 10543.987, 260.870, 52672.606 21/05/29,08:44:20,15,06,1, 11.9,1,1, 8.850, 10544.010, 260.856, 52672.557 21/05/29,08:44:20,16,06,1, 11.9,1,1, 8.850, 10543.978, 260.834, 52672.505 21/05/29,08:44:20,17,06,1, 11.9,1,1, 8.850, 10544.036, 260.865, 52672.594 21/05/29,08:44:20,18,06,1, 11.9,1,1, 8.850, 10544.009, 260.869, 52672.568 21/05/29,08:44:20,19,06,1, 11.9,1,1, 8.850, 10543.988, 260.803, 52672.520 21/05/29,08:44:21,00,06,1, 11.9,1,1, 8.850, 10543.983, 260.803, 52672.520 21/05/29,08:44:21,01,06,1, 11.9,1,1, 8.850, 10543.995, 260.825, 52672.701 21/05/29,08:44:21,02,06,1, 11.9,1,1, 8.850, 10543.964, 260.803, 52672.516 21/05/29,08:44:21,03,06,1, 11.9,1,1, 8.850, 10543.963, 260.793, 52672.629 21/05/29,08:44:21,04,06,1, 11.9,1,1, 8.850, 10543.964, 260.797, 52672.487 21/05/29,08:44:21,05,06,1, 11.9,1,1, 8.850, 10543.978, 260.813, 52672.505 21/05/29,08:44:21,06,06,1, 11.9,1,1, 8.850, 10543.971, 260.778, 52672.479 21/05/29,08:44:21,07,06,1, 11.9,1,1, 8.850, 10543.959, 260.755, 52672.513 21/05/29,08:44:21,08,06,1, 11.9,1,1, 8.850, 10543.980, 260.744, 52672.530 21/05/29,08:44:21,09,06,1, 11.9,1,1, 8.850, 10543.992, 260.764, 52672.500 21/05/29,08:44:21,10,06,1, 11.9,1,1, 8.850, 10543.956, 260.721, 52672.509 21/05/29,08:44:21,11,06,1, 11.9,1,1, 8.850, 10543.979, 260.709, 52672.498 21/05/29,08:44:21,12,06,1, 11.9,1,1, 8.850, 10543.978, 260.721, 52672.518 21/05/29,08:44:21,13,06,1, 11.9,1,1, 8.850, 10543.952, 260.706, 52672.507 21/05/29,08:44:21,14,06,1, 11.9,1,1, 8.850, 10543.947, 260.665, 52672.490 21/05/29,08:44:21,15,06,1, 11.9,1,1, 8.850, 10543.951, 260.669, 52672.459 21/05/29,08:44:21,16,06,1, 11.9,1,1, 8.850, 10543.955, 260.678, 52672.526 21/05/29,08:44:21,17,06,1, 11.9,1,1, 8.850, 10543.957, 260.667, 52672.460 21/05/29,08:44:21,18,06,1, 11.9,1,1, 8.850, 10543.943, 260.650, 52672.499 21/05/29,08:44:21,19,06,1, 11.9,1,1, 8.850, 10543.955, 260.652, 52672.510 21/05/29,08:44:22,00,06,1, 11.8,1,1, 8.843, 10543.950, 260.652, 52672.510 21/05/29,08:44:22,01,06,1, 11.8,1,1, 8.843, 10543.959, 260.606, 52672.437 21/05/29,08:44:22,02,06,1, 11.8,1,1, 8.843, 10543.938, 260.621, 52672.443 21/05/29,08:44:22,03,06,1, 11.8,1,1, 8.843, 10543.951, 260.642, 52672.513 21/05/29,08:44:22,04,06,1, 11.8,1,1, 8.843, 10543.943, 260.610, 52672.445 21/05/29,08:44:22,05,06,1, 11.8,1,1, 8.843, 10543.932, 260.600, 52672.485 21/05/29,08:44:22,06,06,1, 11.8,1,1, 8.843, 10543.924, 260.595, 52672.500 21/05/29,08:44:22,07,06,1, 11.8,1,1, 8.843, 10543.914, 260.592, 52672.499 21/05/29,08:44:22,08,06,1, 11.8,1,1, 8.843, 10543.946, 260.563, 52672.457 21/05/29,08:44:22,09,06,1, 11.8,1,1, 8.843, 10543.909, 260.540, 52672.461 21/05/29,08:44:22,10,06,1, 11.8,1,1, 8.843, 10543.941, 260.554, 52672.509 21/05/29,08:44:22,11,06,1, 11.8,1,1, 8.843, 10543.944, 260.548, 52672.513 21/05/29,08:44:22,12,06,1, 11.8,1,1, 8.843, 10543.928, 260.516, 52672.506 21/05/29,08:44:22,13,06,1, 11.8,1,1, 8.843, 10543.909, 260.502, 52672.508 21/05/29,08:44:22,14,06,1, 11.8,1,1, 8.843, 10543.932, 260.530, 52672.516 21/05/29,08:44:22,15,06,1, 11.8,1,1, 8.843, 10543.920, 260.506, 52672.483 21/05/29,08:44:22,16,06,1, 11.8,1,1, 8.843, 10543.900, 260.484, 52672.477 21/05/29,08:44:22,17,06,1, 11.8,1,1, 8.843, 10543.901, 260.495, 52672.511 21/05/29,08:44:22,18,06,1, 11.8,1,1, 8.843, 10543.910, 260.488, 52672.472 21/05/29,08:44:22,19,06,1, 11.8,1,1, 8.843, 10543.874, 260.442, 52672.433 21/05/29,08:44:23,00,06,1, 11.8,1,1, 8.849, 10543.866, 260.442, 52672.433 21/05/29,08:44:23,01,06,1, 11.8,1,1, 8.849, 10543.908, 260.455, 52672.461 21/05/29,08:44:23,02,06,1, 11.8,1,1, 8.849, 10543.876, 260.420, 52672.497 21/05/29,08:44:23,03,06,1, 11.8,1,1, 8.849, 10543.882, 260.411, 52672.449 21/05/29,08:44:23,04,06,1, 11.8,1,1, 8.849, 10543.860, 260.394, 52672.441 21/05/29,08:44:23,05,06,1, 11.8,1,1, 8.849, 10543.900, 260.404, 52672.451 21/05/29,08:44:23,06,06,1, 11.8,1,1, 8.849, 10543.869, 260.395, 52672.447 21/05/29,08:44:23,07,06,1, 11.8,1,1, 8.849, 10543.856, 260.379, 52672.415 21/05/29,08:44:23,08,06,1, 11.8,1,1, 8.849, 10543.868, 260.383, 52672.465 21/05/29,08:44:23,09,06,1, 11.8,1,1, 8.849, 10543.865, 260.364, 52672.444 21/05/29,08:44:23,10,06,1, 11.8,1,1, 8.849, 10543.863, 260.343, 52672.410 21/05/29,08:44:23,11,06,1, 11.8,1,1, 8.849, 10543.844, 260.343, 52672.417 21/05/29,08:44:23,12,06,1, 11.8,1,1, 8.849, 10543.853, 260.348, 52672.422 21/05/29,08:44:23,13,06,1, 11.8,1,1, 8.849, 10543.855, 260.343, 52672.452 21/05/29,08:44:23,14,06,1, 11.8,1,1, 8.849, 10543.843, 260.304, 52672.419 21/05/29,08:44:23,15,06,1, 11.8,1,1, 8.849, 10543.837, 260.286, 52672.433 21/05/29,08:44:23,16,06,1, 11.8,1,1, 8.849, 10543.840, 260.308, 52672.431 21/05/29,08:44:23,17,06,1, 11.8,1,1, 8.849, 10543.842, 260.296, 52672.403 21/05/29,08:44:23,18,06,1, 11.8,1,1, 8.849, 10543.827, 260.244, 52672.366 21/05/29,08:44:23,19,06,1, 11.8,1,1, 8.849, 10543.838, 260.260, 52672.345 21/05/29,08:44:24,00,06,1, 11.8,1,1, 8.849, 10543.833, 260.260, 52672.345 21/05/29,08:44:24,01,06,1, 11.8,1,1, 8.849, 10543.826, 260.234, 52672.378 21/05/29,08:44:24,02,06,1, 11.8,1,1, 8.849, 10543.815, 260.205, 52672.392 21/05/29,08:44:24,03,06,1, 11.8,1,1, 8.849, 10543.829, 260.211, 52672.389 21/05/29,08:44:24,04,06,1, 11.8,1,1, 8.849, 10543.809, 260.221, 52672.379 21/05/29,08:44:24,05,06,1, 11.8,1,1, 8.849, 10543.820, 260.177, 52672.382 21/05/29,08:44:24,06,06,1, 11.8,1,1, 8.849, 10543.807, 260.165, 52672.350 21/05/29,08:44:24,07,06,1, 11.8,1,1, 8.849, 10543.816, 260.210, 52672.423 21/05/29,08:44:24,08,06,1, 11.8,1,1, 8.849, 10543.814, 260.170, 52672.354 21/05/29,08:44:24,09,06,1, 11.8,1,1, 8.849, 10543.783, 260.141, 52672.368 21/05/29,08:44:24,10,06,1, 11.8,1,1, 8.849, 10543.795, 260.150, 52672.361 21/05/29,08:44:24,11,06,1, 11.8,1,1, 8.849, 10543.800, 260.119, 52672.374 21/05/29,08:44:24,12,06,1, 11.8,1,1, 8.849, 10543.784, 260.125, 52672.369 21/05/29,08:44:24,13,06,1, 11.8,1,1, 8.849, 10543.787, 260.089, 52672.355 21/05/29,08:44:24,14,06,1, 11.8,1,1, 8.849, 10543.755, 260.104, 52672.331 21/05/29,08:44:24,15,06,1, 11.8,1,1, 8.849, 10543.766, 260.103, 52672.370 21/05/29,08:44:24,16,06,1, 11.8,1,1, 8.849, 10543.768, 260.081, 52672.307 21/05/29,08:44:24,17,06,1, 11.8,1,1, 8.849, 10543.757, 260.051, 52672.163 21/05/29,08:44:24,18,06,1, 11.8,1,1, 8.849, 10543.764, 260.052, 52672.276 21/05/29,08:44:24,19,06,1, 11.8,1,1, 8.849, 10543.730, 260.046, 52672.291 21/05/29,08:44:25,00,06,1, 11.8,1,1, 8.851, 10543.724, 260.046, 52672.291 21/05/29,08:44:25,01,06,1, 11.8,1,1, 8.851, 10543.721, 260.028, 52672.336 21/05/29,08:44:25,02,06,1, 11.8,1,1, 8.851, 10543.726, 260.015, 52672.329 21/05/29,08:44:25,03,06,1, 11.8,1,1, 8.851, 10543.742, 260.030, 52672.329 21/05/29,08:44:25,04,06,1, 11.8,1,1, 8.851, 10543.720, 260.003, 52672.305 21/05/29,08:44:25,05,06,1, 11.8,1,1, 8.851, 10543.681, 260.000, 52672.310 21/05/29,08:44:25,06,06,1, 11.8,1,1, 8.851, 10543.715, 260.012, 52672.344 21/05/29,08:44:25,07,06,1, 11.8,1,1, 8.851, 10543.687, 259.987, 52672.298 21/05/29,08:44:25,08,06,1, 11.8,1,1, 8.851, 10543.675, 259.963, 52672.299 21/05/29,08:44:25,09,06,1, 11.8,1,1, 8.851, 10543.661, 259.962, 52672.302 21/05/29,08:44:25,10,06,1, 11.8,1,1, 8.851, 10543.695, 259.974, 52672.324 21/05/29,08:44:25,11,06,1, 11.8,1,1, 8.851, 10543.657, 259.928, 52672.305 21/05/29,08:44:25,12,06,1, 11.8,1,1, 8.851, 10543.667, 259.919, 52672.284 21/05/29,08:44:25,13,06,1, 11.8,1,1, 8.851, 10543.670, 259.914, 52672.287 21/05/29,08:44:25,14,06,1, 11.8,1,1, 8.851, 10543.649, 259.922, 52672.337 21/05/29,08:44:25,15,06,1, 11.8,1,1, 8.851, 10543.676, 259.894, 52672.305 21/05/29,08:44:25,16,06,1, 11.8,1,1, 8.851, 10543.653, 259.874, 52672.338 21/05/29,08:44:25,17,06,1, 11.8,1,1, 8.851, 10543.654, 259.886, 52672.302 21/05/29,08:44:25,18,06,1, 11.8,1,1, 8.851, 10543.644, 259.860, 52672.276 21/05/29,08:44:25,19,06,1, 11.8,1,1, 8.851, 10543.637, 259.856, 52672.308 21/05/29,08:44:26,00,06,1, 11.8,1,1, 8.850, 10543.633, 259.856, 52672.308 21/05/29,08:44:26,01,06,1, 11.8,1,1, 8.850, 10543.631, 259.816, 52672.285 21/05/29,08:44:26,02,06,1, 11.8,1,1, 8.850, 10543.624, 259.828, 52672.259 21/05/29,08:44:26,03,06,1, 11.8,1,1, 8.850, 10543.628, 259.817, 52672.223 21/05/29,08:44:26,04,06,1, 11.8,1,1, 8.850, 10543.605, 259.802, 52672.274 21/05/29,08:44:26,05,06,1, 11.8,1,1, 8.850, 10543.618, 259.792, 52672.277 21/05/29,08:44:26,06,06,1, 11.8,1,1, 8.850, 10543.623, 259.788, 52672.268 21/05/29,08:44:26,07,06,1, 11.8,1,1, 8.850, 10543.594, 259.775, 52672.232 21/05/29,08:44:26,08,06,1, 11.8,1,1, 8.850, 10543.622, 259.756, 52672.279 21/05/29,08:44:26,09,06,1, 11.8,1,1, 8.850, 10543.614, 259.745, 52672.294 21/05/29,08:44:26,10,06,1, 11.8,1,1, 8.850, 10543.549, 259.730, 52672.250 21/05/29,08:44:26,11,06,1, 11.8,1,1, 8.850, 10543.571, 259.739, 52672.298 21/05/29,08:44:26,12,06,1, 11.8,1,1, 8.850, 10543.550, 259.737, 52672.510 21/05/29,08:44:26,13,06,1, 11.8,1,1, 8.850, 10543.556, 259.729, 52672.288 21/05/29,08:44:26,14,06,1, 11.8,1,1, 8.850, 10543.564, 259.695, 52672.260 21/05/29,08:44:26,15,06,1, 11.8,1,1, 8.850, 10543.538, 259.702, 52672.220 21/05/29,08:44:26,16,06,1, 11.8,1,1, 8.850, 10543.555, 259.705, 52672.246 21/05/29,08:44:26,17,06,1, 11.8,1,1, 8.850, 10543.528, 259.648, 52672.225 21/05/29,08:44:26,18,06,1, 11.8,1,1, 8.850, 10543.550, 259.660, 52672.198 21/05/29,08:44:26,19,06,1, 11.8,1,1, 8.850, 10543.559, 259.653, 52672.187 21/05/29,08:44:27,00,06,1, 11.8,1,1, 8.846, 10543.557, 259.653, 52672.187 21/05/29,08:44:27,01,06,1, 11.8,1,1, 8.846, 10543.534, 259.629, 52672.228 21/05/29,08:44:27,02,06,1, 11.8,1,1, 8.846, 10543.532, 259.616, 52672.216 21/05/29,08:44:27,03,06,1, 11.8,1,1, 8.846, 10543.559, 259.599, 52672.250 21/05/29,08:44:27,04,06,1, 11.8,1,1, 8.846, 10543.543, 259.578, 52672.251 21/05/29,08:44:27,05,06,1, 11.8,1,1, 8.846, 10543.511, 259.579, 52672.222 21/05/29,08:44:27,06,06,1, 11.8,1,1, 8.846, 10543.529, 259.577, 52672.202 21/05/29,08:44:27,07,06,1, 11.8,1,1, 8.846, 10543.525, 259.557, 52672.215 21/05/29,08:44:27,08,06,1, 11.8,1,1, 8.846, 10543.492, 259.533, 52672.233 21/05/29,08:44:27,09,06,1, 11.8,1,1, 8.846, 10543.525, 259.505, 52672.196 21/05/29,08:44:27,10,06,1, 11.8,1,1, 8.846, 10543.503, 259.531, 52672.216 21/05/29,08:44:27,11,06,1, 11.8,1,1, 8.846, 10543.500, 259.524, 52672.249 21/05/29,08:44:27,12,06,1, 11.8,1,1, 8.846, 10543.483, 259.489, 52672.201 21/05/29,08:44:27,13,06,1, 11.8,1,1, 8.846, 10543.492, 259.490, 52672.218 21/05/29,08:44:27,14,06,1, 11.8,1,1, 8.846, 10543.475, 259.499, 52672.204 21/05/29,08:44:27,15,06,1, 11.8,1,1, 8.846, 10543.468, 259.471, 52672.240 21/05/29,08:44:27,16,06,1, 11.8,1,1, 8.846, 10543.476, 259.447, 52672.191 21/05/29,08:44:27,17,06,1, 11.8,1,1, 8.846, 10543.474, 259.442, 52672.211 21/05/29,08:44:27,18,06,1, 11.8,1,1, 8.846, 10543.489, 259.432, 52672.226 21/05/29,08:44:27,19,06,1, 11.8,1,1, 8.846, 10543.458, 259.417, 52672.149 21/05/29,08:44:28,00,06,1, 11.9,1,1, 8.849, 10543.457, 259.417, 52672.149 21/05/29,08:44:28,01,06,1, 11.9,1,1, 8.849, 10543.470, 259.421, 52672.200 21/05/29,08:44:28,02,06,1, 11.9,1,1, 8.849, 10543.449, 259.417, 52672.215 21/05/29,08:44:28,03,06,1, 11.9,1,1, 8.849, 10543.432, 259.351, 52672.159 21/05/29,08:44:28,04,06,1, 11.9,1,1, 8.849, 10543.411, 259.361, 52672.188 21/05/29,08:44:28,05,06,1, 11.9,1,1, 8.849, 10543.420, 259.385, 52672.168 21/05/29,08:44:28,06,06,1, 11.9,1,1, 8.849, 10543.438, 259.365, 52672.170 21/05/29,08:44:28,07,06,1, 11.9,1,1, 8.849, 10543.415, 259.360, 52672.155 21/05/29,08:44:28,08,06,1, 11.9,1,1, 8.849, 10543.426, 259.359, 52672.171 21/05/29,08:44:28,09,06,1, 11.9,1,1, 8.849, 10543.428, 259.364, 52672.149 21/05/29,08:44:28,10,06,1, 11.9,1,1, 8.849, 10543.406, 259.324, 52672.182 21/05/29,08:44:28,11,06,1, 11.9,1,1, 8.849, 10543.402, 259.312, 52672.179 21/05/29,08:44:28,12,06,1, 11.9,1,1, 8.849, 10543.406, 259.303, 52672.131 21/05/29,08:44:28,13,06,1, 11.9,1,1, 8.849, 10543.425, 259.301, 52672.182 21/05/29,08:44:28,14,06,1, 11.9,1,1, 8.849, 10543.393, 259.300, 52672.152 21/05/29,08:44:28,15,06,1, 11.9,1,1, 8.849, 10543.416, 259.281, 52672.125 21/05/29,08:44:28,16,06,1, 11.9,1,1, 8.849, 10543.384, 259.298, 52672.130 21/05/29,08:44:28,17,06,1, 11.9,1,1, 8.849, 10543.400, 259.293, 52672.152 21/05/29,08:44:28,18,06,1, 11.9,1,1, 8.849, 10543.347, 259.261, 52672.131 21/05/29,08:44:28,19,06,1, 11.9,1,1, 8.849, 10543.355, 259.260, 52672.139 21/05/29,08:44:29,00,06,1, 11.8,1,1, 8.853, 10543.349, 259.260, 52672.139 21/05/29,08:44:29,01,06,1, 11.8,1,1, 8.853, 10543.381, 259.254, 52672.135 21/05/29,08:44:29,02,06,1, 11.8,1,1, 8.853, 10543.378, 259.224, 52672.137 21/05/29,08:44:29,03,06,1, 11.8,1,1, 8.853, 10543.388, 259.208, 52672.114 21/05/29,08:44:29,04,06,1, 11.8,1,1, 8.853, 10543.385, 259.234, 52672.157 21/05/29,08:44:29,05,06,1, 11.8,1,1, 8.853, 10543.349, 259.201, 52672.123 21/05/29,08:44:29,06,06,1, 11.8,1,1, 8.853, 10543.370, 259.189, 52672.101 21/05/29,08:44:29,07,06,1, 11.8,1,1, 8.853, 10543.351, 259.166, 52672.117 21/05/29,08:44:29,08,06,1, 11.8,1,1, 8.853, 10543.333, 259.186, 52672.146 21/05/29,08:44:29,09,06,1, 11.8,1,1, 8.853, 10543.324, 259.168, 52672.117 21/05/29,08:44:29,10,06,1, 11.8,1,1, 8.853, 10543.356, 259.146, 52672.125 21/05/29,08:44:29,11,06,1, 11.8,1,1, 8.853, 10543.334, 259.132, 52672.146 21/05/29,08:44:29,12,06,1, 11.8,1,1, 8.853, 10543.323, 259.142, 52672.088 21/05/29,08:44:29,13,06,1, 11.8,1,1, 8.853, 10543.313, 259.121, 52672.131 21/05/29,08:44:29,14,06,1, 11.8,1,1, 8.853, 10543.319, 259.118, 52672.119 21/05/29,08:44:29,15,06,1, 11.8,1,1, 8.853, 10543.356, 259.155, 52672.128 21/05/29,08:44:29,16,06,1, 11.8,1,1, 8.853, 10543.315, 259.108, 52672.112 21/05/29,08:44:29,17,06,1, 11.8,1,1, 8.853, 10543.320, 259.091, 52672.091 21/05/29,08:44:29,18,06,1, 11.8,1,1, 8.853, 10543.332, 259.098, 52672.145 21/05/29,08:44:29,19,06,1, 11.8,1,1, 8.853, 10543.331, 259.092, 52672.067 21/05/29,08:44:30,00,06,1, 11.9,1,1, 8.850, 10543.324, 259.092, 52672.067 21/05/29,08:44:30,01,06,1, 11.9,1,1, 8.850, 10543.294, 259.066, 52672.114 21/05/29,08:44:30,02,06,1, 11.9,1,1, 8.850, 10543.307, 259.076, 52672.121 21/05/29,08:44:30,03,06,1, 11.9,1,1, 8.850, 10543.310, 259.077, 52672.059 21/05/29,08:44:30,04,06,1, 11.9,1,1, 8.850, 10543.292, 259.045, 52672.097 21/05/29,08:44:30,05,06,1, 11.9,1,1, 8.850, 10543.300, 259.026, 52672.060 21/05/29,08:44:30,06,06,1, 11.9,1,1, 8.850, 10543.296, 259.037, 52672.106 21/05/29,08:44:30,07,06,1, 11.9,1,1, 8.850, 10543.300, 258.997, 52672.081 21/05/29,08:44:30,08,06,1, 11.9,1,1, 8.850, 10543.304, 258.981, 52672.079 21/05/29,08:44:30,09,06,1, 11.9,1,1, 8.850, 10543.289, 259.000, 52672.066 21/05/29,08:44:30,10,06,1, 11.9,1,1, 8.850, 10543.296, 258.999, 52672.078 21/05/29,08:44:30,11,06,1, 11.9,1,1, 8.850, 10543.300, 258.977, 52672.103 21/05/29,08:44:30,12,06,1, 11.9,1,1, 8.850, 10543.280, 258.949, 52672.035 21/05/29,08:44:30,13,06,1, 11.9,1,1, 8.850, 10543.280, 258.970, 52672.052 21/05/29,08:44:30,14,06,1, 11.9,1,1, 8.850, 10543.292, 258.961, 52672.073 21/05/29,08:44:30,15,06,1, 11.9,1,1, 8.850, 10543.292, 258.937, 52672.041 21/05/29,08:44:30,16,06,1, 11.9,1,1, 8.850, 10543.279, 258.922, 52672.051 21/05/29,08:44:30,17,06,1, 11.9,1,1, 8.850, 10543.282, 258.919, 52672.033 21/05/29,08:44:30,18,06,1, 11.9,1,1, 8.850, 10543.271, 258.924, 52672.042 21/05/29,08:44:30,19,06,1, 11.9,1,1, 8.850, 10543.254, 258.904, 52672.001 21/05/29,08:44:31,00,06,1, 11.8,1,1, 8.849, 10543.249, 258.904, 52672.001 21/05/29,08:44:31,01,06,1, 11.8,1,1, 8.849, 10543.280, 258.897, 52672.072 21/05/29,08:44:31,02,06,1, 11.8,1,1, 8.849, 10543.243, 258.881, 52672.033 21/05/29,08:44:31,03,06,1, 11.8,1,1, 8.849, 10543.276, 258.892, 52672.073 21/05/29,08:44:31,04,06,1, 11.8,1,1, 8.849, 10543.283, 258.896, 52672.030 21/05/29,08:44:31,05,06,1, 11.8,1,1, 8.849, 10543.245, 258.891, 52672.035 21/05/29,08:44:31,06,06,1, 11.8,1,1, 8.849, 10543.256, 258.859, 52672.058 21/05/29,08:44:31,07,06,1, 11.8,1,1, 8.849, 10543.258, 258.883, 52672.009 21/05/29,08:44:31,08,06,1, 11.8,1,1, 8.849, 10543.257, 258.858, 52672.025 21/05/29,08:44:31,09,06,1, 11.8,1,1, 8.849, 10543.262, 258.865, 52672.040 21/05/29,08:44:31,10,06,1, 11.8,1,1, 8.849, 10543.241, 258.823, 52672.008 21/05/29,08:44:31,11,06,1, 11.8,1,1, 8.849, 10543.254, 258.814, 52671.971 21/05/29,08:44:31,12,06,1, 11.8,1,1, 8.849, 10543.263, 258.823, 52672.005 21/05/29,08:44:31,13,06,1, 11.8,1,1, 8.849, 10543.253, 258.805, 52671.980 21/05/29,08:44:31,14,06,1, 11.8,1,1, 8.849, 10543.244, 258.782, 52671.988 21/05/29,08:44:31,15,06,1, 11.8,1,1, 8.849, 10543.246, 258.804, 52672.012 21/05/29,08:44:31,16,06,1, 11.8,1,1, 8.849, 10543.272, 258.820, 52672.018 21/05/29,08:44:31,17,06,1, 11.8,1,1, 8.849, 10543.269, 258.768, 52671.995 21/05/29,08:44:31,18,06,1, 11.8,1,1, 8.849, 10543.276, 258.784, 52672.027 21/05/29,08:44:31,19,06,1, 11.8,1,1, 8.849, 10543.258, 258.787, 52671.996 21/05/29,08:44:32,00,06,1, 11.8,1,1, 8.851, 10543.257, 258.787, 52671.996 21/05/29,08:44:32,01,06,1, 11.8,1,1, 8.851, 10543.259, 258.754, 52672.026 21/05/29,08:44:32,02,06,1, 11.8,1,1, 8.851, 10543.263, 258.782, 52672.031 21/05/29,08:44:32,03,06,1, 11.8,1,1, 8.851, 10543.248, 258.755, 52672.013 21/05/29,08:44:32,04,06,1, 11.8,1,1, 8.851, 10543.266, 258.768, 52672.037 21/05/29,08:44:32,05,06,1, 11.8,1,1, 8.851, 10543.246, 258.758, 52672.003 21/05/29,08:44:32,06,06,1, 11.8,1,1, 8.851, 10543.264, 258.748, 52672.004 21/05/29,08:44:32,07,06,1, 11.8,1,1, 8.851, 10543.257, 258.759, 52671.983 21/05/29,08:44:32,08,06,1, 11.8,1,1, 8.851, 10543.237, 258.776, 52672.005 21/05/29,08:44:32,09,06,1, 11.8,1,1, 8.851, 10543.242, 258.728, 52672.004 21/05/29,08:44:32,10,06,1, 11.8,1,1, 8.851, 10543.246, 258.743, 52671.994 21/05/29,08:44:32,11,06,1, 11.8,1,1, 8.851, 10543.256, 258.721, 52671.982 21/05/29,08:44:32,12,06,1, 11.8,1,1, 8.851, 10543.236, 258.724, 52672.016 21/05/29,08:44:32,13,06,1, 11.8,1,1, 8.851, 10543.226, 258.694, 52671.981 21/05/29,08:44:32,14,06,1, 11.8,1,1, 8.851, 10543.244, 258.704, 52672.017 21/05/29,08:44:32,15,06,1, 11.8,1,1, 8.851, 10543.252, 258.718, 52672.017 21/05/29,08:44:32,16,06,1, 11.8,1,1, 8.851, 10543.236, 258.702, 52672.014 21/05/29,08:44:32,17,06,1, 11.8,1,1, 8.851, 10543.261, 258.676, 52671.987 21/05/29,08:44:32,18,06,1, 11.8,1,1, 8.851, 10543.270, 258.655, 52671.995 21/05/29,08:44:32,19,06,1, 11.8,1,1, 8.851, 10543.253, 258.694, 52672.017 21/05/29,08:44:33,00,06,1, 11.8,1,1, 8.849, 10543.249, 258.694, 52672.017 21/05/29,08:44:33,01,06,1, 11.8,1,1, 8.849, 10543.246, 258.666, 52672.083 21/05/29,08:44:33,02,06,1, 11.8,1,1, 8.849, 10543.260, 258.689, 52671.875 21/05/29,08:44:33,03,06,1, 11.8,1,1, 8.849, 10543.253, 258.672, 52671.931 21/05/29,08:44:33,04,06,1, 11.8,1,1, 8.849, 10543.235, 258.662, 52671.931 21/05/29,08:44:33,05,06,1, 11.8,1,1, 8.849, 10543.258, 258.646, 52671.987 21/05/29,08:44:33,06,06,1, 11.8,1,1, 8.849, 10543.270, 258.646, 52671.953 21/05/29,08:44:33,07,06,1, 11.8,1,1, 8.849, 10543.256, 258.686, 52671.990 21/05/29,08:44:33,08,06,1, 11.8,1,1, 8.849, 10543.262, 258.626, 52671.952 21/05/29,08:44:33,09,06,1, 11.8,1,1, 8.849, 10543.238, 258.642, 52671.963 21/05/29,08:44:33,10,06,1, 11.8,1,1, 8.849, 10543.267, 258.657, 52671.976 21/05/29,08:44:33,11,06,1, 11.8,1,1, 8.849, 10543.253, 258.617, 52671.962 21/05/29,08:44:33,12,06,1, 11.8,1,1, 8.849, 10543.262, 258.614, 52671.948 21/05/29,08:44:33,13,06,1, 11.8,1,1, 8.849, 10543.249, 258.622, 52671.936 21/05/29,08:44:33,14,06,1, 11.8,1,1, 8.849, 10543.245, 258.634, 52671.961 21/05/29,08:44:33,15,06,1, 11.8,1,1, 8.849, 10543.248, 258.608, 52671.967 21/05/29,08:44:33,16,06,1, 11.8,1,1, 8.849, 10543.259, 258.614, 52671.960 21/05/29,08:44:33,17,06,1, 11.8,1,1, 8.849, 10543.284, 258.608, 52671.958 21/05/29,08:44:33,18,06,1, 11.8,1,1, 8.849, 10543.289, 258.628, 52671.948 21/05/29,08:44:33,19,06,1, 11.8,1,1, 8.849, 10543.282, 258.604, 52671.954 21/05/29,08:44:34,00,06,1, 11.9,1,1, 8.849, 10543.274, 258.604, 52671.954 21/05/29,08:44:34,01,06,1, 11.9,1,1, 8.849, 10543.285, 258.633, 52671.994 21/05/29,08:44:34,02,06,1, 11.9,1,1, 8.849, 10543.280, 258.594, 52671.949 21/05/29,08:44:34,03,06,1, 11.9,1,1, 8.849, 10543.288, 258.581, 52671.952 21/05/29,08:44:34,04,06,1, 11.9,1,1, 8.849, 10543.254, 258.554, 52671.940 21/05/29,08:44:34,05,06,1, 11.9,1,1, 8.849, 10543.282, 258.590, 52671.958 21/05/29,08:44:34,06,06,1, 11.9,1,1, 8.849, 10543.276, 258.600, 52671.951 21/05/29,08:44:34,07,06,1, 11.9,1,1, 8.849, 10543.313, 258.563, 52672.005 21/05/29,08:44:34,08,06,1, 11.9,1,1, 8.849, 10543.273, 258.565, 52671.994 21/05/29,08:44:34,09,06,1, 11.9,1,1, 8.849, 10543.323, 258.586, 52672.045 21/05/29,08:44:34,10,06,1, 11.9,1,1, 8.849, 10543.273, 258.573, 52671.996 21/05/29,08:44:34,11,06,1, 11.9,1,1, 8.849, 10543.267, 258.564, 52671.963 21/05/29,08:44:34,12,06,1, 11.9,1,1, 8.849, 10543.258, 258.562, 52671.956 21/05/29,08:44:34,13,06,1, 11.9,1,1, 8.849, 10543.279, 258.573, 52671.935 21/05/29,08:44:34,14,06,1, 11.9,1,1, 8.849, 10543.298, 258.543, 52671.894 21/05/29,08:44:34,15,06,1, 11.9,1,1, 8.849, 10543.281, 258.527, 52671.888 21/05/29,08:44:34,16,06,1, 11.9,1,1, 8.849, 10543.329, 258.540, 52671.843 21/05/29,08:44:34,17,06,1, 11.9,1,1, 8.849, 10543.322, 258.576, 52671.953 21/05/29,08:44:34,18,06,1, 11.9,1,1, 8.849, 10543.291, 258.544, 52671.937 21/05/29,08:44:34,19,06,1, 11.9,1,1, 8.849, 10543.312, 258.530, 52671.935 21/05/29,08:44:35,00,06,1, 11.9,1,1, 8.850, 10543.307, 258.530, 52671.935 21/05/29,08:44:35,01,06,1, 11.9,1,1, 8.850, 10543.314, 258.544, 52671.919 21/05/29,08:44:35,02,06,1, 11.9,1,1, 8.850, 10543.328, 258.545, 52671.915 21/05/29,08:44:35,03,06,1, 11.9,1,1, 8.850, 10543.305, 258.549, 52671.939 21/05/29,08:44:35,04,06,1, 11.9,1,1, 8.850, 10543.344, 258.526, 52671.954 21/05/29,08:44:35,05,06,1, 11.9,1,1, 8.850, 10543.290, 258.543, 52671.968 21/05/29,08:44:35,06,06,1, 11.9,1,1, 8.850, 10543.301, 258.537, 52671.932 21/05/29,08:44:35,07,06,1, 11.9,1,1, 8.850, 10543.315, 258.532, 52671.931 21/05/29,08:44:35,08,06,1, 11.9,1,1, 8.850, 10543.345, 258.548, 52671.932 21/05/29,08:44:35,09,06,1, 11.9,1,1, 8.850, 10543.338, 258.521, 52671.928 21/05/29,08:44:35,10,06,1, 11.9,1,1, 8.850, 10543.323, 258.524, 52671.910 21/05/29,08:44:35,11,06,1, 11.9,1,1, 8.850, 10543.341, 258.508, 52671.912 21/05/29,08:44:35,12,06,1, 11.9,1,1, 8.850, 10543.360, 258.524, 52671.922 21/05/29,08:44:35,13,06,1, 11.9,1,1, 8.850, 10543.327, 258.530, 52671.912 21/05/29,08:44:35,14,06,1, 11.9,1,1, 8.850, 10543.340, 258.523, 52671.906 21/05/29,08:44:35,15,06,1, 11.9,1,1, 8.850, 10543.363, 258.503, 52671.942 21/05/29,08:44:35,16,06,1, 11.9,1,1, 8.850, 10543.377, 258.529, 52671.904 21/05/29,08:44:35,17,06,1, 11.9,1,1, 8.850, 10543.368, 258.507, 52671.943 21/05/29,08:44:35,18,06,1, 11.9,1,1, 8.850, 10543.385, 258.509, 52671.924 21/05/29,08:44:35,19,06,1, 11.9,1,1, 8.850, 10543.379, 258.518, 52671.897 21/05/29,08:44:36,00,06,1, 11.9,1,1, 8.854, 10543.374, 258.518, 52671.897 21/05/29,08:44:36,01,06,1, 11.9,1,1, 8.854, 10543.382, 258.494, 52671.915 21/05/29,08:44:36,02,06,1, 11.9,1,1, 8.854, 10543.369, 258.502, 52671.914 21/05/29,08:44:36,03,06,1, 11.9,1,1, 8.854, 10543.398, 258.511, 52671.896 21/05/29,08:44:36,04,06,1, 11.9,1,1, 8.854, 10543.405, 258.528, 52671.901 21/05/29,08:44:36,05,06,1, 11.9,1,1, 8.854, 10543.401, 258.495, 52671.884 21/05/29,08:44:36,06,06,1, 11.9,1,1, 8.854, 10543.396, 258.489, 52671.868 21/05/29,08:44:36,07,06,1, 11.9,1,1, 8.854, 10543.389, 258.505, 52671.805 21/05/29,08:44:36,08,06,1, 11.9,1,1, 8.854, 10543.434, 258.499, 52671.902 21/05/29,08:44:36,09,06,1, 11.9,1,1, 8.854, 10543.428, 258.477, 52671.846 21/05/29,08:44:36,10,06,1, 11.9,1,1, 8.854, 10543.433, 258.463, 52671.861 21/05/29,08:44:36,11,06,1, 11.9,1,1, 8.854, 10543.461, 258.522, 52671.876 21/05/29,08:44:36,12,06,1, 11.9,1,1, 8.854, 10543.445, 258.495, 52671.869 21/05/29,08:44:36,13,06,1, 11.9,1,1, 8.854, 10543.436, 258.485, 52671.873 21/05/29,08:44:36,14,06,1, 11.9,1,1, 8.854, 10543.431, 258.496, 52671.889 21/05/29,08:44:36,15,06,1, 11.9,1,1, 8.854, 10543.455, 258.507, 52671.855 21/05/29,08:44:36,16,06,1, 11.9,1,1, 8.854, 10543.451, 258.471, 52671.885 21/05/29,08:44:36,17,06,1, 11.9,1,1, 8.854, 10543.452, 258.488, 52671.846 21/05/29,08:44:36,18,06,1, 11.9,1,1, 8.854, 10543.470, 258.522, 52671.922 21/05/29,08:44:36,19,06,1, 11.9,1,1, 8.854, 10543.459, 258.502, 52671.892 21/05/29,08:44:37,00,05,1, 11.9,1,1, 8.851, 10543.457, 258.502, 52671.892 21/05/29,08:44:37,01,05,1, 11.9,1,1, 8.851, 10543.470, 258.472, 52671.869 21/05/29,08:44:37,02,05,1, 11.9,1,1, 8.851, 10543.478, 258.503, 52671.864 21/05/29,08:44:37,03,05,1, 11.9,1,1, 8.851, 10543.500, 258.519, 52671.850 21/05/29,08:44:37,04,05,1, 11.9,1,1, 8.851, 10543.486, 258.493, 52671.883 21/05/29,08:44:37,05,05,1, 11.9,1,1, 8.851, 10543.481, 258.484, 52671.842 21/05/29,08:44:37,06,05,1, 11.9,1,1, 8.851, 10543.505, 258.510, 52671.875 21/05/29,08:44:37,07,05,1, 11.9,1,1, 8.851, 10543.468, 258.511, 52671.871 21/05/29,08:44:37,08,05,1, 11.9,1,1, 8.851, 10543.480, 258.488, 52671.861 21/05/29,08:44:37,09,05,1, 11.9,1,1, 8.851, 10543.514, 258.489, 52671.880 21/05/29,08:44:37,10,05,1, 11.9,1,1, 8.851, 10543.526, 258.524, 52671.906 21/05/29,08:44:37,11,05,1, 11.9,1,1, 8.851, 10543.515, 258.501, 52671.869 21/05/29,08:44:37,12,05,1, 11.9,1,1, 8.851, 10543.511, 258.510, 52671.869 21/05/29,08:44:37,13,05,1, 11.9,1,1, 8.851, 10543.543, 258.508, 52671.855 21/05/29,08:44:37,14,05,1, 11.9,1,1, 8.851, 10543.534, 258.535, 52671.906 21/05/29,08:44:37,15,05,1, 11.9,1,1, 8.851, 10543.551, 258.511, 52671.878 21/05/29,08:44:37,16,05,1, 11.9,1,1, 8.851, 10543.552, 258.531, 52671.844 21/05/29,08:44:37,17,05,1, 11.9,1,1, 8.851, 10543.519, 258.504, 52671.858 21/05/29,08:44:37,18,05,1, 11.9,1,1, 8.851, 10543.553, 258.504, 52671.870 21/05/29,08:44:37,19,05,1, 11.9,1,1, 8.851, 10543.538, 258.512, 52671.863 21/05/29,08:44:38,00,05,1, 11.8,1,1, 8.849, 10543.532, 258.512, 52671.863 21/05/29,08:44:38,01,05,1, 11.8,1,1, 8.849, 10543.577, 258.506, 52671.837 21/05/29,08:44:38,02,05,1, 11.8,1,1, 8.849, 10543.589, 258.526, 52671.875 21/05/29,08:44:38,03,05,1, 11.8,1,1, 8.849, 10543.582, 258.510, 52671.820 21/05/29,08:44:38,04,05,1, 11.8,1,1, 8.849, 10543.581, 258.498, 52671.859 21/05/29,08:44:38,05,05,1, 11.8,1,1, 8.849, 10543.604, 258.519, 52671.845 21/05/29,08:44:38,06,05,1, 11.8,1,1, 8.849, 10543.598, 258.545, 52671.907 21/05/29,08:44:38,07,05,1, 11.8,1,1, 8.849, 10543.599, 258.488, 52671.866 21/05/29,08:44:38,08,05,1, 11.8,1,1, 8.849, 10543.588, 258.507, 52671.822 21/05/29,08:44:38,09,05,1, 11.8,1,1, 8.849, 10543.630, 258.516, 52671.836 21/05/29,08:44:38,10,05,1, 11.8,1,1, 8.849, 10543.627, 258.513, 52671.850 21/05/29,08:44:38,11,05,1, 11.8,1,1, 8.849, 10543.626, 258.499, 52671.871 21/05/29,08:44:38,12,05,1, 11.8,1,1, 8.849, 10543.624, 258.508, 52671.845 21/05/29,08:44:38,13,05,1, 11.8,1,1, 8.849, 10543.640, 258.528, 52671.845 21/05/29,08:44:38,14,05,1, 11.8,1,1, 8.849, 10543.651, 258.510, 52671.840 21/05/29,08:44:38,15,05,1, 11.8,1,1, 8.849, 10543.637, 258.493, 52671.814 21/05/29,08:44:38,16,05,1, 11.8,1,1, 8.849, 10543.631, 258.522, 52671.841 21/05/29,08:44:38,17,05,1, 11.8,1,1, 8.849, 10543.652, 258.518, 52671.851 21/05/29,08:44:38,18,05,1, 11.8,1,1, 8.849, 10543.654, 258.537, 52671.829 21/05/29,08:44:38,19,05,1, 11.8,1,1, 8.849, 10543.637, 258.525, 52671.832 21/05/29,08:44:39,00,06,1, 11.9,1,1, 8.852, 10543.633, 258.525, 52671.832 21/05/29,08:44:39,01,06,1, 11.9,1,1, 8.852, 10543.696, 258.523, 52671.820 21/05/29,08:44:39,02,06,1, 11.9,1,1, 8.852, 10543.670, 258.502, 52671.823 21/05/29,08:44:39,03,06,1, 11.9,1,1, 8.852, 10543.687, 258.512, 52671.796 21/05/29,08:44:39,04,06,1, 11.9,1,1, 8.852, 10543.689, 258.542, 52671.825 21/05/29,08:44:39,05,06,1, 11.9,1,1, 8.852, 10543.688, 258.554, 52671.836 21/05/29,08:44:39,06,06,1, 11.9,1,1, 8.852, 10543.731, 258.526, 52671.848 21/05/29,08:44:39,07,06,1, 11.9,1,1, 8.852, 10543.706, 258.515, 52671.819 21/05/29,08:44:39,08,06,1, 11.9,1,1, 8.852, 10543.711, 258.542, 52671.800 21/05/29,08:44:39,09,06,1, 11.9,1,1, 8.852, 10543.739, 258.559, 52671.835 21/05/29,08:44:39,10,06,1, 11.9,1,1, 8.852, 10543.726, 258.539, 52671.827 21/05/29,08:44:39,11,06,1, 11.9,1,1, 8.852, 10543.722, 258.522, 52671.802 21/05/29,08:44:39,12,06,1, 11.9,1,1, 8.852, 10543.736, 258.550, 52671.841 21/05/29,08:44:39,13,06,1, 11.9,1,1, 8.852, 10543.752, 258.534, 52671.816 21/05/29,08:44:39,14,06,1, 11.9,1,1, 8.852, 10543.728, 258.533, 52671.800 21/05/29,08:44:39,15,06,1, 11.9,1,1, 8.852, 10543.757, 258.562, 52671.805 21/05/29,08:44:39,16,06,1, 11.9,1,1, 8.852, 10543.760, 258.573, 52671.807 21/05/29,08:44:39,17,06,1, 11.9,1,1, 8.852, 10543.754, 258.564, 52671.827 21/05/29,08:44:39,18,06,1, 11.9,1,1, 8.852, 10543.759, 258.560, 52672.120 21/05/29,08:44:39,19,06,1, 11.9,1,1, 8.852, 10543.855, 258.506, 52671.583 21/05/29,08:44:40,00,05,1, 11.9,1,1, 8.849, 10543.849, 258.506, 52671.583 21/05/29,08:44:40,01,05,1, 11.9,1,1, 8.849, 10543.797, 258.559, 52671.816 21/05/29,08:44:40,02,05,1, 11.9,1,1, 8.849, 10543.790, 258.503, 52671.785 21/05/29,08:44:40,03,05,1, 11.9,1,1, 8.849, 10543.773, 258.539, 52671.790 21/05/29,08:44:40,04,05,1, 11.9,1,1, 8.849, 10543.827, 258.572, 52671.807 21/05/29,08:44:40,05,05,1, 11.9,1,1, 8.849, 10543.797, 258.538, 52671.735 21/05/29,08:44:40,06,05,1, 11.9,1,1, 8.849, 10543.801, 258.536, 52671.802 21/05/29,08:44:40,07,05,1, 11.9,1,1, 8.849, 10543.819, 258.568, 52671.800 21/05/29,08:44:40,08,05,1, 11.9,1,1, 8.849, 10543.833, 258.552, 52671.814 21/05/29,08:44:40,09,05,1, 11.9,1,1, 8.849, 10543.805, 258.550, 52671.777 21/05/29,08:44:40,10,05,1, 11.9,1,1, 8.849, 10543.813, 258.526, 52671.776 21/05/29,08:44:40,11,05,1, 11.9,1,1, 8.849, 10543.824, 258.546, 52671.788 21/05/29,08:44:40,12,05,1, 11.9,1,1, 8.849, 10543.832, 258.559, 52671.799 21/05/29,08:44:40,13,05,1, 11.9,1,1, 8.849, 10543.823, 258.540, 52671.778 21/05/29,08:44:40,14,05,1, 11.9,1,1, 8.849, 10543.828, 258.559, 52671.782 21/05/29,08:44:40,15,05,1, 11.9,1,1, 8.849, 10543.846, 258.570, 52671.785 21/05/29,08:44:40,16,05,1, 11.9,1,1, 8.849, 10543.864, 258.563, 52671.770 21/05/29,08:44:40,17,05,1, 11.9,1,1, 8.849, 10543.828, 258.567, 52671.800 21/05/29,08:44:40,18,05,1, 11.9,1,1, 8.849, 10543.849, 258.551, 52671.777 21/05/29,08:44:40,19,05,1, 11.9,1,1, 8.849, 10543.866, 258.578, 52671.798 21/05/29,08:44:41,00,05,1, 11.9,1,1, 8.852, 10543.858, 258.578, 52671.798 21/05/29,08:44:41,01,05,1, 11.9,1,1, 8.852, 10543.874, 258.579, 52671.796 21/05/29,08:44:41,02,05,1, 11.9,1,1, 8.852, 10543.894, 258.569, 52671.808 21/05/29,08:44:41,03,05,1, 11.9,1,1, 8.852, 10543.879, 258.553, 52671.789 21/05/29,08:44:41,04,05,1, 11.9,1,1, 8.852, 10543.871, 258.559, 52671.798 21/05/29,08:44:41,05,05,1, 11.9,1,1, 8.852, 10543.872, 258.541, 52671.798 21/05/29,08:44:41,06,05,1, 11.9,1,1, 8.852, 10543.869, 258.541, 52671.789 21/05/29,08:44:41,07,05,1, 11.9,1,1, 8.852, 10543.918, 258.590, 52671.824 21/05/29,08:44:41,08,05,1, 11.9,1,1, 8.852, 10543.891, 258.553, 52671.808 21/05/29,08:44:41,09,05,1, 11.9,1,1, 8.852, 10543.901, 258.553, 52671.778 21/05/29,08:44:41,10,05,1, 11.9,1,1, 8.852, 10543.909, 258.570, 52671.795 21/05/29,08:44:41,11,05,1, 11.9,1,1, 8.852, 10543.924, 258.610, 52671.794 21/05/29,08:44:41,12,05,1, 11.9,1,1, 8.852, 10543.910, 258.584, 52671.789 21/05/29,08:44:41,13,05,1, 11.9,1,1, 8.852, 10543.938, 258.573, 52671.751 21/05/29,08:44:41,14,05,1, 11.9,1,1, 8.852, 10543.908, 258.583, 52671.808 21/05/29,08:44:41,15,05,1, 11.9,1,1, 8.852, 10543.952, 258.591, 52671.587 21/05/29,08:44:41,16,05,1, 11.9,1,1, 8.852, 10543.983, 258.567, 52671.580 21/05/29,08:44:41,17,05,1, 11.9,1,1, 8.852, 10543.961, 258.578, 52671.764 21/05/29,08:44:41,18,05,1, 11.9,1,1, 8.852, 10543.972, 258.581, 52671.726 21/05/29,08:44:41,19,05,1, 11.9,1,1, 8.852, 10543.988, 258.590, 52671.821 21/05/29,08:44:42,00,05,1, 11.9,1,1, 8.853, 10543.983, 258.590, 52671.821 21/05/29,08:44:42,01,05,1, 11.9,1,1, 8.853, 10543.954, 258.572, 52671.773 21/05/29,08:44:42,02,05,1, 11.9,1,1, 8.853, 10543.996, 258.597, 52671.819 21/05/29,08:44:42,03,05,1, 11.9,1,1, 8.853, 10543.990, 258.614, 52671.752 21/05/29,08:44:42,04,05,1, 11.9,1,1, 8.853, 10543.983, 258.604, 52671.797 21/05/29,08:44:42,05,05,1, 11.9,1,1, 8.853, 10543.951, 258.591, 52671.775 21/05/29,08:44:42,06,05,1, 11.9,1,1, 8.853, 10543.988, 258.617, 52671.814 21/05/29,08:44:42,07,05,1, 11.9,1,1, 8.853, 10543.991, 258.613, 52671.788 21/05/29,08:44:42,08,05,1, 11.9,1,1, 8.853, 10543.983, 258.616, 52671.751 21/05/29,08:44:42,09,05,1, 11.9,1,1, 8.853, 10543.974, 258.602, 52671.723 21/05/29,08:44:42,10,05,1, 11.9,1,1, 8.853, 10543.983, 258.615, 52671.763 21/05/29,08:44:42,11,05,1, 11.9,1,1, 8.853, 10543.970, 258.625, 52671.764 21/05/29,08:44:42,12,05,1, 11.9,1,1, 8.853, 10543.985, 258.614, 52671.752 21/05/29,08:44:42,13,05,1, 11.9,1,1, 8.853, 10544.011, 258.598, 52671.773 21/05/29,08:44:42,14,05,1, 11.9,1,1, 8.853, 10544.037, 258.651, 52671.775 21/05/29,08:44:42,15,05,1, 11.9,1,1, 8.853, 10544.037, 258.634, 52671.804 21/05/29,08:44:42,16,05,1, 11.9,1,1, 8.853, 10544.028, 258.618, 52671.770 21/05/29,08:44:42,17,05,1, 11.9,1,1, 8.853, 10544.028, 258.610, 52671.781 21/05/29,08:44:42,18,05,1, 11.9,1,1, 8.853, 10544.036, 258.613, 52671.825 21/05/29,08:44:42,19,05,1, 11.9,1,1, 8.853, 10544.057, 258.626, 52671.794 21/05/29,08:44:43,00,05,1, 11.9,1,1, 8.852, 10544.050, 258.626, 52671.794 21/05/29,08:44:43,01,05,1, 11.9,1,1, 8.852, 10544.050, 258.600, 52671.731 21/05/29,08:44:43,02,05,1, 11.9,1,1, 8.852, 10544.065, 258.610, 52671.807 21/05/29,08:44:43,03,05,1, 11.9,1,1, 8.852, 10544.062, 258.634, 52671.833 21/05/29,08:44:43,04,05,1, 11.9,1,1, 8.852, 10544.048, 258.627, 52671.771 21/05/29,08:44:43,05,05,1, 11.9,1,1, 8.852, 10544.081, 258.632, 52671.783 21/05/29,08:44:43,06,05,1, 11.9,1,1, 8.852, 10544.069, 258.632, 52671.817 21/05/29,08:44:43,07,05,1, 11.9,1,1, 8.852, 10544.080, 258.636, 52671.771 21/05/29,08:44:43,08,05,1, 11.9,1,1, 8.852, 10544.049, 258.581, 52671.791 21/05/29,08:44:43,09,05,1, 11.9,1,1, 8.852, 10544.080, 258.622, 52671.766 21/05/29,08:44:43,10,05,1, 11.9,1,1, 8.852, 10544.092, 258.636, 52671.776 21/05/29,08:44:43,11,05,1, 11.9,1,1, 8.852, 10544.063, 258.642, 52671.769 21/05/29,08:44:43,12,05,1, 11.9,1,1, 8.852, 10544.076, 258.613, 52671.752 21/05/29,08:44:43,13,05,1, 11.9,1,1, 8.852, 10544.097, 258.612, 52671.752 21/05/29,08:44:43,14,05,1, 11.9,1,1, 8.852, 10544.090, 258.629, 52671.742 21/05/29,08:44:43,15,05,1, 11.9,1,1, 8.852, 10544.100, 258.626, 52671.736 21/05/29,08:44:43,16,05,1, 11.9,1,1, 8.852, 10544.112, 258.618, 52671.748 21/05/29,08:44:43,17,05,1, 11.9,1,1, 8.852, 10544.106, 258.633, 52671.760 21/05/29,08:44:43,18,05,1, 11.9,1,1, 8.852, 10544.112, 258.649, 52671.768 21/05/29,08:44:43,19,05,1, 11.9,1,1, 8.852, 10544.115, 258.637, 52671.718 21/05/29,08:44:44,00,05,1, 11.9,1,1, 8.850, 10544.108, 258.637, 52671.718 21/05/29,08:44:44,01,05,1, 11.9,1,1, 8.850, 10544.128, 258.668, 52671.751 21/05/29,08:44:44,02,05,1, 11.9,1,1, 8.850, 10544.148, 258.660, 52671.777 21/05/29,08:44:44,03,05,1, 11.9,1,1, 8.850, 10544.120, 258.668, 52671.740 21/05/29,08:44:44,04,05,1, 11.9,1,1, 8.850, 10544.133, 258.641, 52671.716 21/05/29,08:44:44,05,05,1, 11.9,1,1, 8.850, 10544.150, 258.646, 52671.723 21/05/29,08:44:44,06,05,1, 11.9,1,1, 8.850, 10544.131, 258.667, 52671.763 21/05/29,08:44:44,07,05,1, 11.9,1,1, 8.850, 10544.167, 258.643, 52671.941 21/05/29,08:44:44,08,05,1, 11.9,1,1, 8.850, 10544.160, 258.633, 52671.669 21/05/29,08:44:44,09,05,1, 11.9,1,1, 8.850, 10544.122, 258.655, 52671.739 21/05/29,08:44:44,10,05,1, 11.9,1,1, 8.850, 10544.126, 258.640, 52671.702 21/05/29,08:44:44,11,05,1, 11.9,1,1, 8.850, 10544.152, 258.611, 52671.691 21/05/29,08:44:44,12,05,1, 11.9,1,1, 8.850, 10544.133, 258.631, 52671.672 21/05/29,08:44:44,13,05,1, 11.9,1,1, 8.850, 10544.168, 258.670, 52671.582 21/05/29,08:44:44,14,05,1, 11.9,1,1, 8.850, 10544.127, 258.656, 52671.762 21/05/29,08:44:44,15,05,1, 11.9,1,1, 8.850, 10544.128, 258.640, 52671.759 21/05/29,08:44:44,16,05,1, 11.9,1,1, 8.850, 10544.143, 258.641, 52671.747 21/05/29,08:44:44,17,05,1, 11.9,1,1, 8.850, 10544.171, 258.668, 52671.730 21/05/29,08:44:44,18,05,1, 11.9,1,1, 8.850, 10544.177, 258.661, 52671.733 21/05/29,08:44:44,19,05,1, 11.9,1,1, 8.850, 10544.155, 258.637, 52671.709 21/05/29,08:44:45,00,05,1, 11.9,1,1, 8.856, 10544.150, 258.637, 52671.709 21/05/29,08:44:45,01,05,1, 11.9,1,1, 8.856, 10544.181, 258.633, 52671.750 21/05/29,08:44:45,02,05,1, 11.9,1,1, 8.856, 10544.173, 258.649, 52671.762 21/05/29,08:44:45,03,05,1, 11.9,1,1, 8.856, 10544.209, 258.649, 52671.733 21/05/29,08:44:45,04,05,1, 11.9,1,1, 8.856, 10544.175, 258.663, 52671.729 21/05/29,08:44:45,05,05,1, 11.9,1,1, 8.856, 10544.178, 258.664, 52671.724 21/05/29,08:44:45,06,05,1, 11.9,1,1, 8.856, 10544.199, 258.647, 52671.721 21/05/29,08:44:45,07,05,1, 11.9,1,1, 8.856, 10544.177, 258.654, 52671.718 21/05/29,08:44:45,08,05,1, 11.9,1,1, 8.856, 10544.177, 258.658, 52671.697 21/05/29,08:44:45,09,05,1, 11.9,1,1, 8.856, 10544.205, 258.669, 52671.747 21/05/29,08:44:45,10,05,1, 11.9,1,1, 8.856, 10544.193, 258.642, 52671.725 21/05/29,08:44:45,11,05,1, 11.9,1,1, 8.856, 10544.187, 258.634, 52671.736 21/05/29,08:44:45,12,05,1, 11.9,1,1, 8.856, 10544.184, 258.635, 52671.709 21/05/29,08:44:45,13,05,1, 11.9,1,1, 8.856, 10544.171, 258.660, 52671.748 21/05/29,08:44:45,14,05,1, 11.9,1,1, 8.856, 10544.188, 258.628, 52671.708 21/05/29,08:44:45,15,05,1, 11.9,1,1, 8.856, 10544.192, 258.637, 52671.702 21/05/29,08:44:45,16,05,1, 11.9,1,1, 8.856, 10544.179, 258.643, 52671.735 21/05/29,08:44:45,17,05,1, 11.9,1,1, 8.856, 10544.214, 258.674, 52671.755 21/05/29,08:44:45,18,05,1, 11.9,1,1, 8.856, 10544.153, 258.652, 52671.754 21/05/29,08:44:45,19,05,1, 11.9,1,1, 8.856, 10544.192, 258.660, 52671.707 21/05/29,08:44:46,00,05,1, 11.9,1,1, 8.850, 10544.192, 258.660, 52671.707 21/05/29,08:44:46,01,05,1, 11.9,1,1, 8.850, 10544.202, 258.652, 52671.733 21/05/29,08:44:46,02,05,1, 11.9,1,1, 8.850, 10544.214, 258.648, 52671.702 21/05/29,08:44:46,03,05,1, 11.9,1,1, 8.850, 10544.187, 258.656, 52671.676 21/05/29,08:44:46,04,05,1, 11.9,1,1, 8.850, 10544.199, 258.661, 52671.696 21/05/29,08:44:46,05,05,1, 11.9,1,1, 8.850, 10544.203, 258.655, 52671.689 21/05/29,08:44:46,06,05,1, 11.9,1,1, 8.850, 10544.208, 258.659, 52671.730 21/05/29,08:44:46,07,05,1, 11.9,1,1, 8.850, 10544.196, 258.634, 52671.726 21/05/29,08:44:46,08,05,1, 11.9,1,1, 8.850, 10544.221, 258.680, 52671.721 21/05/29,08:44:46,09,05,1, 11.9,1,1, 8.850, 10544.215, 258.652, 52671.645 21/05/29,08:44:46,10,05,1, 11.9,1,1, 8.850, 10544.218, 258.632, 52671.681 21/05/29,08:44:46,11,05,1, 11.9,1,1, 8.850, 10544.221, 258.628, 52671.718 21/05/29,08:44:46,12,05,1, 11.9,1,1, 8.850, 10544.231, 258.672, 52671.706 21/05/29,08:44:46,13,05,1, 11.9,1,1, 8.850, 10544.208, 258.644, 52671.696 21/05/29,08:44:46,14,05,1, 11.9,1,1, 8.850, 10544.205, 258.627, 52671.693 21/05/29,08:44:46,15,05,1, 11.9,1,1, 8.850, 10544.208, 258.635, 52671.686 21/05/29,08:44:46,16,05,1, 11.9,1,1, 8.850, 10544.228, 258.664, 52671.723 21/05/29,08:44:46,17,05,1, 11.9,1,1, 8.850, 10544.224, 258.656, 52671.676 21/05/29,08:44:46,18,05,1, 11.9,1,1, 8.850, 10544.211, 258.645, 52671.641 21/05/29,08:44:46,19,05,1, 11.9,1,1, 8.850, 10544.218, 258.627, 52671.689 21/05/29,08:44:47,00,05,1, 11.9,1,1, 8.851, 10544.217, 258.627, 52671.689 21/05/29,08:44:47,01,05,1, 11.9,1,1, 8.851, 10544.228, 258.634, 52671.647 21/05/29,08:44:47,02,05,1, 11.9,1,1, 8.851, 10544.218, 258.648, 52671.674 21/05/29,08:44:47,03,05,1, 11.9,1,1, 8.851, 10544.215, 258.628, 52671.678 21/05/29,08:44:47,04,05,1, 11.9,1,1, 8.851, 10544.253, 258.652, 52671.719 21/05/29,08:44:47,05,05,1, 11.9,1,1, 8.851, 10544.239, 258.645, 52671.695 21/05/29,08:44:47,06,05,1, 11.9,1,1, 8.851, 10544.208, 258.622, 52671.675 21/05/29,08:44:47,07,05,1, 11.9,1,1, 8.851, 10544.226, 258.634, 52671.710 21/05/29,08:44:47,08,05,1, 11.9,1,1, 8.851, 10544.237, 258.654, 52671.713 21/05/29,08:44:47,09,05,1, 11.9,1,1, 8.851, 10544.204, 258.607, 52671.683 21/05/29,08:44:47,10,05,1, 11.9,1,1, 8.851, 10544.232, 258.630, 52671.670 21/05/29,08:44:47,11,05,1, 11.9,1,1, 8.851, 10544.209, 258.639, 52671.695 21/05/29,08:44:47,12,05,1, 11.9,1,1, 8.851, 10544.233, 258.659, 52671.921 21/05/29,08:44:47,13,05,1, 11.9,1,1, 8.851, 10544.281, 258.624, 52671.636 21/05/29,08:44:47,14,05,1, 11.9,1,1, 8.851, 10544.243, 258.617, 52671.622 21/05/29,08:44:47,15,05,1, 11.9,1,1, 8.851, 10544.258, 258.630, 52671.675 21/05/29,08:44:47,16,05,1, 11.9,1,1, 8.851, 10544.229, 258.634, 52671.697 21/05/29,08:44:47,17,05,1, 11.9,1,1, 8.851, 10544.236, 258.603, 52671.671 21/05/29,08:44:47,18,05,1, 11.9,1,1, 8.851, 10544.236, 258.614, 52671.666 21/05/29,08:44:47,19,05,1, 11.9,1,1, 8.851, 10544.226, 258.582, 52671.665 21/05/29,08:44:48,00,05,1, 11.8,1,1, 8.853, 10544.225, 258.582, 52671.665 21/05/29,08:44:48,01,05,1, 11.8,1,1, 8.853, 10544.225, 258.621, 52671.668 21/05/29,08:44:48,02,05,1, 11.8,1,1, 8.853, 10544.199, 258.618, 52671.789 21/05/29,08:44:48,03,05,1, 11.8,1,1, 8.853, 10544.207, 258.617, 52671.696 21/05/29,08:44:48,04,05,1, 11.8,1,1, 8.853, 10544.202, 258.643, 52671.677 21/05/29,08:44:48,05,05,1, 11.8,1,1, 8.853, 10544.214, 258.588, 52671.685 21/05/29,08:44:48,06,05,1, 11.8,1,1, 8.853, 10544.224, 258.606, 52671.675 21/05/29,08:44:48,07,05,1, 11.8,1,1, 8.853, 10544.214, 258.616, 52671.702 21/05/29,08:44:48,08,05,1, 11.8,1,1, 8.853, 10544.221, 258.620, 52671.683 21/05/29,08:44:48,09,05,1, 11.8,1,1, 8.853, 10544.203, 258.609, 52671.661 21/05/29,08:44:48,10,05,1, 11.8,1,1, 8.853, 10544.194, 258.589, 52671.645 21/05/29,08:44:48,11,05,1, 11.8,1,1, 8.853, 10544.219, 258.612, 52671.678 21/05/29,08:44:48,12,05,1, 11.8,1,1, 8.853, 10544.224, 258.619, 52671.675 21/05/29,08:44:48,13,05,1, 11.8,1,1, 8.853, 10544.218, 258.605, 52671.678 21/05/29,08:44:48,14,05,1, 11.8,1,1, 8.853, 10544.210, 258.576, 52671.648 21/05/29,08:44:48,15,05,1, 11.8,1,1, 8.853, 10544.221, 258.621, 52671.691 21/05/29,08:44:48,16,05,1, 11.8,1,1, 8.853, 10544.204, 258.617, 52671.669 21/05/29,08:44:48,17,05,1, 11.8,1,1, 8.853, 10544.213, 258.609, 52671.650 21/05/29,08:44:48,18,05,1, 11.8,1,1, 8.853, 10544.209, 258.582, 52671.656 21/05/29,08:44:48,19,05,1, 11.8,1,1, 8.853, 10544.233, 258.619, 52671.702 21/05/29,08:44:49,00,05,1, 11.9,1,1, 8.855, 10544.225, 258.619, 52671.702 21/05/29,08:44:49,01,05,1, 11.9,1,1, 8.855, 10544.218, 258.565, 52671.650 21/05/29,08:44:49,02,05,1, 11.9,1,1, 8.855, 10544.195, 258.584, 52671.671 21/05/29,08:44:49,03,05,1, 11.9,1,1, 8.855, 10544.208, 258.587, 52671.652 21/05/29,08:44:49,04,05,1, 11.9,1,1, 8.855, 10544.235, 258.589, 52671.648 21/05/29,08:44:49,05,05,1, 11.9,1,1, 8.855, 10544.194, 258.574, 52671.635 21/05/29,08:44:49,06,05,1, 11.9,1,1, 8.855, 10544.193, 258.607, 52671.639 21/05/29,08:44:49,07,05,1, 11.9,1,1, 8.855, 10544.182, 258.622, 52671.638 21/05/29,08:44:49,08,05,1, 11.9,1,1, 8.855, 10544.185, 258.589, 52671.665 21/05/29,08:44:49,09,05,1, 11.9,1,1, 8.855, 10544.201, 258.565, 52671.633 21/05/29,08:44:49,10,05,1, 11.9,1,1, 8.855, 10544.168, 258.549, 52671.646 21/05/29,08:44:49,11,05,1, 11.9,1,1, 8.855, 10544.210, 258.604, 52671.637 21/05/29,08:44:49,12,05,1, 11.9,1,1, 8.855, 10544.199, 258.591, 52671.629 21/05/29,08:44:49,13,05,1, 11.9,1,1, 8.855, 10544.172, 258.564, 52671.602 21/05/29,08:44:49,14,05,1, 11.9,1,1, 8.855, 10544.181, 258.571, 52671.615 21/05/29,08:44:49,15,05,1, 11.9,1,1, 8.855, 10544.197, 258.587, 52671.659 21/05/29,08:44:49,16,05,1, 11.9,1,1, 8.855, 10544.161, 258.576, 52671.618 21/05/29,08:44:49,17,05,1, 11.9,1,1, 8.855, 10544.158, 258.538, 52671.602 21/05/29,08:44:49,18,05,1, 11.9,1,1, 8.855, 10544.171, 258.553, 52671.627 21/05/29,08:44:49,19,05,1, 11.9,1,1, 8.855, 10544.168, 258.553, 52671.602 21/05/29,08:44:50,00,05,1, 11.9,1,1, 8.851, 10544.167, 258.553, 52671.602 21/05/29,08:44:50,01,05,1, 11.9,1,1, 8.851, 10544.177, 258.529, 52671.610 21/05/29,08:44:50,02,05,1, 11.9,1,1, 8.851, 10544.166, 258.557, 52671.637 21/05/29,08:44:50,03,05,1, 11.9,1,1, 8.851, 10544.169, 258.550, 52671.632 21/05/29,08:44:50,04,05,1, 11.9,1,1, 8.851, 10544.163, 258.550, 52671.602 21/05/29,08:44:50,05,05,1, 11.9,1,1, 8.851, 10544.164, 258.535, 52671.598 21/05/29,08:44:50,06,05,1, 11.9,1,1, 8.851, 10544.142, 258.567, 52671.611 21/05/29,08:44:50,07,05,1, 11.9,1,1, 8.851, 10544.178, 258.583, 52671.649 21/05/29,08:44:50,08,05,1, 11.9,1,1, 8.851, 10544.146, 258.538, 52671.630 21/05/29,08:44:50,09,05,1, 11.9,1,1, 8.851, 10544.152, 258.515, 52671.589 21/05/29,08:44:50,10,05,1, 11.9,1,1, 8.851, 10544.138, 258.529, 52671.608 21/05/29,08:44:50,11,05,1, 11.9,1,1, 8.851, 10544.146, 258.548, 52671.638 21/05/29,08:44:50,12,05,1, 11.9,1,1, 8.851, 10544.144, 258.541, 52671.620 21/05/29,08:44:50,13,05,1, 11.9,1,1, 8.851, 10544.136, 258.516, 52671.579 21/05/29,08:44:50,14,05,1, 11.9,1,1, 8.851, 10544.130, 258.506, 52671.489 21/05/29,08:44:50,15,05,1, 11.9,1,1, 8.851, 10544.171, 258.534, 52671.627 21/05/29,08:44:50,16,05,1, 11.9,1,1, 8.851, 10544.169, 258.530, 52671.554 21/05/29,08:44:50,17,05,1, 11.9,1,1, 8.851, 10544.135, 258.495, 52671.572 21/05/29,08:44:50,18,05,1, 11.9,1,1, 8.851, 10544.157, 258.529, 52671.629 21/05/29,08:44:50,19,05,1, 11.9,1,1, 8.851, 10544.134, 258.536, 52671.600 21/05/29,08:44:51,00,05,1, 11.8,1,1, 8.855, 10544.133, 258.536, 52671.600 21/05/29,08:44:51,01,05,1, 11.8,1,1, 8.855, 10544.148, 258.488, 52671.617 21/05/29,08:44:51,02,05,1, 11.8,1,1, 8.855, 10544.151, 258.488, 52671.602 21/05/29,08:44:51,03,05,1, 11.8,1,1, 8.855, 10544.149, 258.493, 52671.663 21/05/29,08:44:51,04,05,1, 11.8,1,1, 8.855, 10544.114, 258.491, 52671.648 21/05/29,08:44:51,05,05,1, 11.8,1,1, 8.855, 10544.130, 258.465, 52671.587 21/05/29,08:44:51,06,05,1, 11.8,1,1, 8.855, 10544.135, 258.505, 52671.629 21/05/29,08:44:51,07,05,1, 11.8,1,1, 8.855, 10544.130, 258.490, 52671.614 21/05/29,08:44:51,08,05,1, 11.8,1,1, 8.855, 10544.112, 258.497, 52671.587 21/05/29,08:44:51,09,05,1, 11.8,1,1, 8.855, 10544.124, 258.463, 52671.593 21/05/29,08:44:51,10,05,1, 11.8,1,1, 8.855, 10544.110, 258.474, 52671.611 21/05/29,08:44:51,11,05,1, 11.8,1,1, 8.855, 10544.095, 258.453, 52671.607 21/05/29,08:44:51,12,05,1, 11.8,1,1, 8.855, 10544.088, 258.459, 52671.592 21/05/29,08:44:51,13,05,1, 11.8,1,1, 8.855, 10544.092, 258.481, 52671.555 21/05/29,08:44:51,14,05,1, 11.8,1,1, 8.855, 10544.109, 258.482, 52671.598 21/05/29,08:44:51,15,05,1, 11.8,1,1, 8.855, 10544.103, 258.502, 52671.608 21/05/29,08:44:51,16,05,1, 11.8,1,1, 8.855, 10544.091, 258.458, 52671.583 21/05/29,08:44:51,17,05,1, 11.8,1,1, 8.855, 10544.100, 258.456, 52671.571 21/05/29,08:44:51,18,05,1, 11.8,1,1, 8.855, 10544.094, 258.480, 52671.598 21/05/29,08:44:51,19,05,1, 11.8,1,1, 8.855, 10544.086, 258.447, 52671.576 21/05/29,08:44:52,00,05,1, 11.9,1,1, 8.854, 10544.083, 258.447, 52671.576 21/05/29,08:44:52,01,05,1, 11.9,1,1, 8.854, 10544.079, 258.427, 52671.601 21/05/29,08:44:52,02,05,1, 11.9,1,1, 8.854, 10544.088, 258.446, 52671.587 21/05/29,08:44:52,03,05,1, 11.9,1,1, 8.854, 10544.073, 258.455, 52671.616 21/05/29,08:44:52,04,05,1, 11.9,1,1, 8.854, 10544.072, 258.423, 52671.544 21/05/29,08:44:52,05,05,1, 11.9,1,1, 8.854, 10544.044, 258.427, 52671.579 21/05/29,08:44:52,06,05,1, 11.9,1,1, 8.854, 10544.052, 258.461, 52671.597 21/05/29,08:44:52,07,05,1, 11.9,1,1, 8.854, 10544.062, 258.467, 52671.552 21/05/29,08:44:52,08,05,1, 11.9,1,1, 8.854, 10544.050, 258.422, 52671.585 21/05/29,08:44:52,09,05,1, 11.9,1,1, 8.854, 10544.022, 258.429, 52671.578 21/05/29,08:44:52,10,05,1, 11.9,1,1, 8.854, 10544.010, 258.445, 52671.552 21/05/29,08:44:52,11,05,1, 11.9,1,1, 8.854, 10544.041, 258.432, 52671.569 21/05/29,08:44:52,12,05,1, 11.9,1,1, 8.854, 10543.998, 258.416, 52671.566 21/05/29,08:44:52,13,05,1, 11.9,1,1, 8.854, 10544.029, 258.409, 52671.592 21/05/29,08:44:52,14,05,1, 11.9,1,1, 8.854, 10544.025, 258.454, 52671.610 21/05/29,08:44:52,15,05,1, 11.9,1,1, 8.854, 10544.007, 258.448, 52671.586 21/05/29,08:44:52,16,05,1, 11.9,1,1, 8.854, 10543.991, 258.435, 52671.561 21/05/29,08:44:52,17,05,1, 11.9,1,1, 8.854, 10544.030, 258.429, 52671.562 21/05/29,08:44:52,18,05,1, 11.9,1,1, 8.854, 10544.013, 258.440, 52671.535 21/05/29,08:44:52,19,05,1, 11.9,1,1, 8.854, 10544.012, 258.417, 52671.565 21/05/29,08:44:53,00,05,1, 11.9,1,1, 8.854, 10544.008, 258.417, 52671.565 21/05/29,08:44:53,01,05,1, 11.9,1,1, 8.854, 10544.013, 258.435, 52671.703 21/05/29,08:44:53,02,05,1, 11.9,1,1, 8.854, 10543.984, 258.435, 52671.618 21/05/29,08:44:53,03,05,1, 11.9,1,1, 8.854, 10543.974, 258.408, 52671.610 21/05/29,08:44:53,04,05,1, 11.9,1,1, 8.854, 10543.980, 258.395, 52671.563 21/05/29,08:44:53,05,05,1, 11.9,1,1, 8.854, 10543.986, 258.409, 52671.563 21/05/29,08:44:53,06,05,1, 11.9,1,1, 8.854, 10543.976, 258.411, 52671.566 21/05/29,08:44:53,07,05,1, 11.9,1,1, 8.854, 10543.949, 258.392, 52671.536 21/05/29,08:44:53,08,05,1, 11.9,1,1, 8.854, 10543.982, 258.381, 52671.514 21/05/29,08:44:53,09,05,1, 11.9,1,1, 8.854, 10543.967, 258.392, 52671.545 21/05/29,08:44:53,10,05,1, 11.9,1,1, 8.854, 10543.971, 258.382, 52671.564 21/05/29,08:44:53,11,05,1, 11.9,1,1, 8.854, 10543.948, 258.385, 52671.530 21/05/29,08:44:53,12,05,1, 11.9,1,1, 8.854, 10543.945, 258.391, 52671.560 21/05/29,08:44:53,13,05,1, 11.9,1,1, 8.854, 10543.970, 258.387, 52671.545 21/05/29,08:44:53,14,05,1, 11.9,1,1, 8.854, 10543.934, 258.374, 52671.560 21/05/29,08:44:53,15,05,1, 11.9,1,1, 8.854, 10543.951, 258.384, 52671.577 21/05/29,08:44:53,16,05,1, 11.9,1,1, 8.854, 10543.933, 258.389, 52671.534 21/05/29,08:44:53,17,05,1, 11.9,1,1, 8.854, 10543.915, 258.376, 52671.547 21/05/29,08:44:53,18,05,1, 11.9,1,1, 8.854, 10543.919, 258.386, 52671.559 21/05/29,08:44:53,19,05,1, 11.9,1,1, 8.854, 10543.917, 258.368, 52671.544 21/05/29,08:44:54,00,05,1, 11.9,1,1, 8.853, 10543.916, 258.368, 52671.544 21/05/29,08:44:54,01,05,1, 11.9,1,1, 8.853, 10543.897, 258.375, 52671.568 21/05/29,08:44:54,02,05,1, 11.9,1,1, 8.853, 10543.904, 258.384, 52671.547 21/05/29,08:44:54,03,05,1, 11.9,1,1, 8.853, 10543.920, 258.386, 52671.566 21/05/29,08:44:54,04,05,1, 11.9,1,1, 8.853, 10543.902, 258.365, 52671.545 21/05/29,08:44:54,05,05,1, 11.9,1,1, 8.853, 10543.905, 258.387, 52671.536 21/05/29,08:44:54,06,05,1, 11.9,1,1, 8.853, 10543.881, 258.363, 52671.583 21/05/29,08:44:54,07,05,1, 11.9,1,1, 8.853, 10543.882, 258.350, 52671.578 21/05/29,08:44:54,08,05,1, 11.9,1,1, 8.853, 10543.903, 258.352, 52671.531 21/05/29,08:44:54,09,05,1, 11.9,1,1, 8.853, 10543.886, 258.375, 52671.570 21/05/29,08:44:54,10,05,1, 11.9,1,1, 8.853, 10543.888, 258.375, 52671.611 21/05/29,08:44:54,11,05,1, 11.9,1,1, 8.853, 10543.896, 258.357, 52671.572 21/05/29,08:44:54,12,05,1, 11.9,1,1, 8.853, 10543.875, 258.347, 52671.565 21/05/29,08:44:54,13,05,1, 11.9,1,1, 8.853, 10543.874, 258.352, 52671.573 21/05/29,08:44:54,14,05,1, 11.9,1,1, 8.853, 10543.895, 258.350, 52671.598 21/05/29,08:44:54,15,05,1, 11.9,1,1, 8.853, 10543.871, 258.321, 52671.569 21/05/29,08:44:54,16,05,1, 11.9,1,1, 8.853, 10543.849, 258.310, 52671.553 21/05/29,08:44:54,17,05,1, 11.9,1,1, 8.853, 10543.870, 258.334, 52671.564 21/05/29,08:44:54,18,05,1, 11.9,1,1, 8.853, 10543.856, 258.360, 52671.586 21/05/29,08:44:54,19,05,1, 11.9,1,1, 8.853, 10543.884, 258.296, 52671.533 21/05/29,08:44:55,00,05,1, 11.8,1,1, 8.853, 10543.883, 258.296, 52671.533 21/05/29,08:44:55,01,05,1, 11.8,1,1, 8.853, 10543.886, 258.312, 52671.554 21/05/29,08:44:55,02,05,1, 11.8,1,1, 8.853, 10543.865, 258.305, 52671.562 21/05/29,08:44:55,03,05,1, 11.8,1,1, 8.853, 10543.852, 258.311, 52671.527 21/05/29,08:44:55,04,05,1, 11.8,1,1, 8.853, 10543.844, 258.282, 52671.511 21/05/29,08:44:55,05,05,1, 11.8,1,1, 8.853, 10543.856, 258.302, 52671.506 21/05/29,08:44:55,06,05,1, 11.8,1,1, 8.853, 10543.797, 258.316, 52671.663 21/05/29,08:44:55,07,05,1, 11.8,1,1, 8.853, 10543.846, 258.291, 52671.509 21/05/29,08:44:55,08,05,1, 11.8,1,1, 8.853, 10543.807, 258.264, 52671.664 21/05/29,08:44:55,09,05,1, 11.8,1,1, 8.853, 10543.865, 258.271, 52671.523 21/05/29,08:44:55,10,05,1, 11.8,1,1, 8.853, 10543.835, 258.288, 52671.557 21/05/29,08:44:55,11,05,1, 11.8,1,1, 8.853, 10543.821, 258.265, 52671.520 21/05/29,08:44:55,12,05,1, 11.8,1,1, 8.853, 10543.815, 258.258, 52671.535 21/05/29,08:44:55,13,05,1, 11.8,1,1, 8.853, 10543.803, 258.266, 52671.499 21/05/29,08:44:55,14,05,1, 11.8,1,1, 8.853, 10543.808, 258.299, 52671.558 21/05/29,08:44:55,15,05,1, 11.8,1,1, 8.853, 10543.805, 258.251, 52671.565 21/05/29,08:44:55,16,05,1, 11.8,1,1, 8.853, 10543.801, 258.262, 52671.543 21/05/29,08:44:55,17,05,1, 11.8,1,1, 8.853, 10543.794, 258.280, 52671.570 21/05/29,08:44:55,18,05,1, 11.8,1,1, 8.853, 10543.779, 258.281, 52671.586 21/05/29,08:44:55,19,05,1, 11.8,1,1, 8.853, 10543.791, 258.272, 52671.546 21/05/29,08:44:56,00,05,1, 11.9,1,1, 8.853, 10543.783, 258.272, 52671.546 21/05/29,08:44:56,01,05,1, 11.9,1,1, 8.853, 10543.765, 258.285, 52671.573 21/05/29,08:44:56,02,05,1, 11.9,1,1, 8.853, 10543.773, 258.271, 52671.532 21/05/29,08:44:56,03,05,1, 11.9,1,1, 8.853, 10543.773, 258.227, 52671.552 21/05/29,08:44:56,04,05,1, 11.9,1,1, 8.853, 10543.775, 258.221, 52671.576 21/05/29,08:44:56,05,05,1, 11.9,1,1, 8.853, 10543.745, 258.254, 52671.534 21/05/29,08:44:56,06,05,1, 11.9,1,1, 8.853, 10543.740, 258.268, 52671.584 21/05/29,08:44:56,07,05,1, 11.9,1,1, 8.853, 10543.723, 258.225, 52671.530 21/05/29,08:44:56,08,05,1, 11.9,1,1, 8.853, 10543.744, 258.241, 52671.551 21/05/29,08:44:56,09,05,1, 11.9,1,1, 8.853, 10543.722, 258.266, 52671.552 21/05/29,08:44:56,10,05,1, 11.9,1,1, 8.853, 10543.749, 258.253, 52671.566 21/05/29,08:44:56,11,05,1, 11.9,1,1, 8.853, 10543.718, 258.211, 52671.475 21/05/29,08:44:56,12,05,1, 11.9,1,1, 8.853, 10543.714, 258.243, 52671.512 21/05/29,08:44:56,13,05,1, 11.9,1,1, 8.853, 10543.720, 258.251, 52671.570 21/05/29,08:44:56,14,05,1, 11.9,1,1, 8.853, 10543.707, 258.232, 52671.555 21/05/29,08:44:56,15,05,1, 11.9,1,1, 8.853, 10543.717, 258.201, 52671.511 21/05/29,08:44:56,16,05,1, 11.9,1,1, 8.853, 10543.694, 258.203, 52671.554 21/05/29,08:44:56,17,05,1, 11.9,1,1, 8.853, 10543.706, 258.234, 52671.547 21/05/29,08:44:56,18,05,1, 11.9,1,1, 8.853, 10543.688, 258.233, 52671.528 21/05/29,08:44:56,19,05,1, 11.9,1,1, 8.853, 10543.689, 258.205, 52671.523 21/05/29,08:44:57,00,05,1, 11.8,1,1, 8.859, 10543.683, 258.205, 52671.523 21/05/29,08:44:57,01,05,1, 11.8,1,1, 8.859, 10543.671, 258.223, 52671.551 21/05/29,08:44:57,02,05,1, 11.8,1,1, 8.859, 10543.674, 258.214, 52671.520 21/05/29,08:44:57,03,05,1, 11.8,1,1, 8.859, 10543.667, 258.214, 52671.538 21/05/29,08:44:57,04,05,1, 11.8,1,1, 8.859, 10543.685, 258.208, 52671.517 21/05/29,08:44:57,05,05,1, 11.8,1,1, 8.859, 10543.688, 258.232, 52671.535 21/05/29,08:44:57,06,05,1, 11.8,1,1, 8.859, 10543.674, 258.208, 52671.498 21/05/29,08:44:57,07,05,1, 11.8,1,1, 8.859, 10543.644, 258.205, 52671.468 21/05/29,08:44:57,08,05,1, 11.8,1,1, 8.859, 10543.660, 258.212, 52671.520 21/05/29,08:44:57,09,05,1, 11.8,1,1, 8.859, 10543.639, 258.221, 52671.532 21/05/29,08:44:57,10,05,1, 11.8,1,1, 8.859, 10543.652, 258.204, 52671.536 21/05/29,08:44:57,11,05,1, 11.8,1,1, 8.859, 10543.667, 258.173, 52671.487 21/05/29,08:44:57,12,05,1, 11.8,1,1, 8.859, 10543.617, 258.218, 52671.518 21/05/29,08:44:57,13,05,1, 11.8,1,1, 8.859, 10543.633, 258.199, 52671.516 21/05/29,08:44:57,14,05,1, 11.8,1,1, 8.859, 10543.612, 258.172, 52671.511 21/05/29,08:44:57,15,05,1, 11.8,1,1, 8.859, 10543.634, 258.161, 52671.487 21/05/29,08:44:57,16,05,1, 11.8,1,1, 8.859, 10543.639, 258.189, 52671.508 21/05/29,08:44:57,17,05,1, 11.8,1,1, 8.859, 10543.650, 258.191, 52671.531 21/05/29,08:44:57,18,05,1, 11.8,1,1, 8.859, 10543.639, 258.159, 52671.551 21/05/29,08:44:57,19,05,1, 11.8,1,1, 8.859, 10543.628, 258.177, 52671.466 21/05/29,08:44:58,00,05,1, 11.9,1,1, 8.855, 10543.624, 258.177, 52671.466 21/05/29,08:44:58,01,05,1, 11.9,1,1, 8.855, 10543.640, 258.184, 52671.507 21/05/29,08:44:58,02,05,1, 11.9,1,1, 8.855, 10543.618, 258.170, 52671.468 21/05/29,08:44:58,03,05,1, 11.9,1,1, 8.855, 10543.619, 258.134, 52671.500 21/05/29,08:44:58,04,05,1, 11.9,1,1, 8.855, 10543.618, 258.175, 52671.503 21/05/29,08:44:58,05,05,1, 11.9,1,1, 8.855, 10543.624, 258.172, 52671.514 21/05/29,08:44:58,06,05,1, 11.9,1,1, 8.855, 10543.597, 258.163, 52671.511 21/05/29,08:44:58,07,05,1, 11.9,1,1, 8.855, 10543.576, 258.148, 52671.487 21/05/29,08:44:58,08,05,1, 11.9,1,1, 8.855, 10543.599, 258.152, 52671.489 21/05/29,08:44:58,09,05,1, 11.9,1,1, 8.855, 10543.590, 258.169, 52671.499 21/05/29,08:44:58,10,05,1, 11.9,1,1, 8.855, 10543.567, 258.174, 52671.479 21/05/29,08:44:58,11,05,1, 11.9,1,1, 8.855, 10543.600, 258.146, 52671.392 21/05/29,08:44:58,12,05,1, 11.9,1,1, 8.855, 10543.562, 258.165, 52671.507 21/05/29,08:44:58,13,05,1, 11.9,1,1, 8.855, 10543.561, 258.168, 52671.509 21/05/29,08:44:58,14,05,1, 11.9,1,1, 8.855, 10543.572, 258.170, 52671.507 21/05/29,08:44:58,15,05,1, 11.9,1,1, 8.855, 10543.565, 258.151, 52671.483 21/05/29,08:44:58,16,05,1, 11.9,1,1, 8.855, 10543.562, 258.156, 52671.524 21/05/29,08:44:58,17,05,1, 11.9,1,1, 8.855, 10543.558, 258.194, 52671.510 21/05/29,08:44:58,18,05,1, 11.9,1,1, 8.855, 10543.536, 258.132, 52671.480 21/05/29,08:44:58,19,05,1, 11.9,1,1, 8.855, 10543.553, 258.139, 52671.462 21/05/29,08:44:59,00,05,1, 11.9,1,1, 8.852, 10543.549, 258.139, 52671.462 21/05/29,08:44:59,01,05,1, 11.9,1,1, 8.852, 10543.553, 258.144, 52671.471 21/05/29,08:44:59,02,05,1, 11.9,1,1, 8.852, 10543.533, 258.130, 52671.472 21/05/29,08:44:59,03,05,1, 11.9,1,1, 8.852, 10543.522, 258.136, 52671.462 21/05/29,08:44:59,04,05,1, 11.9,1,1, 8.852, 10543.549, 258.148, 52671.482 21/05/29,08:44:59,05,05,1, 11.9,1,1, 8.852, 10543.528, 258.150, 52671.478 21/05/29,08:44:59,06,05,1, 11.9,1,1, 8.852, 10543.496, 258.108, 52671.397 21/05/29,08:44:59,07,05,1, 11.9,1,1, 8.852, 10543.480, 258.128, 52671.500 21/05/29,08:44:59,08,05,1, 11.9,1,1, 8.852, 10543.483, 258.139, 52671.477 21/05/29,08:44:59,09,05,1, 11.9,1,1, 8.852, 10543.498, 258.144, 52671.458 21/05/29,08:44:59,10,05,1, 11.9,1,1, 8.852, 10543.480, 258.090, 52671.436 21/05/29,08:44:59,11,05,1, 11.9,1,1, 8.852, 10543.500, 258.122, 52671.470 21/05/29,08:44:59,12,05,1, 11.9,1,1, 8.852, 10543.530, 258.171, 52671.542 21/05/29,08:44:59,13,05,1, 11.9,1,1, 8.852, 10543.439, 258.154, 52671.533 21/05/29,08:44:59,14,05,1, 11.9,1,1, 8.852, 10543.457, 258.103, 52671.562 21/05/29,08:44:59,15,05,1, 11.9,1,1, 8.852, 10543.471, 258.112, 52671.477 21/05/29,08:44:59,16,05,1, 11.9,1,1, 8.852, 10543.469, 258.116, 52671.514 21/05/29,08:44:59,17,05,1, 11.9,1,1, 8.852, 10543.468, 258.166, 52671.487 21/05/29,08:44:59,18,05,1, 11.9,1,1, 8.852, 10543.435, 258.098, 52671.472 21/05/29,08:44:59,19,05,1, 11.9,1,1, 8.852, 10543.432, 258.104, 52671.445 21/05/29,08:45:00,00,05,1, 11.9,1,1, 8.857, 10543.432, 258.104, 52671.445 21/05/29,08:45:00,01,05,1, 11.9,1,1, 8.857, 10543.452, 258.116, 52671.496 21/05/29,08:45:00,02,05,1, 11.9,1,1, 8.857, 10543.438, 258.125, 52671.465 21/05/29,08:45:00,03,05,1, 11.9,1,1, 8.857, 10543.449, 258.130, 52671.439 21/05/29,08:45:00,04,05,1, 11.9,1,1, 8.857, 10543.426, 258.100, 52671.476 21/05/29,08:45:00,05,05,1, 11.9,1,1, 8.857, 10543.451, 258.121, 52671.497 21/05/29,08:45:00,06,05,1, 11.9,1,1, 8.857, 10543.406, 258.095, 52671.459 21/05/29,08:45:00,07,05,1, 11.9,1,1, 8.857, 10543.406, 258.100, 52671.448 21/05/29,08:45:00,08,05,1, 11.9,1,1, 8.857, 10543.398, 258.073, 52671.442 21/05/29,08:45:00,09,05,1, 11.9,1,1, 8.857, 10543.431, 258.095, 52671.503 21/05/29,08:45:00,10,05,1, 11.9,1,1, 8.857, 10543.423, 258.098, 52671.499 21/05/29,08:45:00,11,05,1, 11.9,1,1, 8.857, 10543.419, 258.110, 52671.444 21/05/29,08:45:00,12,05,1, 11.9,1,1, 8.857, 10543.402, 258.110, 52671.493 21/05/29,08:45:00,13,05,1, 11.9,1,1, 8.857, 10543.400, 258.113, 52671.459 21/05/29,08:45:00,14,05,1, 11.9,1,1, 8.857, 10543.375, 258.091, 52671.451 21/05/29,08:45:00,15,05,1, 11.9,1,1, 8.857, 10543.378, 258.104, 52671.459 21/05/29,08:45:00,16,05,1, 11.9,1,1, 8.857, 10543.391, 258.121, 52671.506 21/05/29,08:45:00,17,05,1, 11.9,1,1, 8.857, 10543.422, 258.118, 52671.493 21/05/29,08:45:00,18,05,1, 11.9,1,1, 8.857, 10543.366, 258.095, 52671.469 21/05/29,08:45:00,19,05,1, 11.9,1,1, 8.857, 10543.383, 258.091, 52671.506 21/05/29,08:45:01,00,05,1, 11.9,1,1, 8.853, 10543.382, 258.091, 52671.506 21/05/29,08:45:01,01,05,1, 11.9,1,1, 8.853, 10543.362, 258.105, 52671.479 21/05/29,08:45:01,02,05,1, 11.9,1,1, 8.853, 10543.356, 258.081, 52671.501 21/05/29,08:45:01,03,05,1, 11.9,1,1, 8.853, 10543.355, 258.090, 52671.448 21/05/29,08:45:01,04,05,1, 11.9,1,1, 8.853, 10543.347, 258.075, 52671.467 21/05/29,08:45:01,05,05,1, 11.9,1,1, 8.853, 10543.361, 258.105, 52671.448 21/05/29,08:45:01,06,05,1, 11.9,1,1, 8.853, 10543.347, 258.077, 52671.452 21/05/29,08:45:01,07,05,1, 11.9,1,1, 8.853, 10543.333, 258.077, 52671.453 21/05/29,08:45:01,08,05,1, 11.9,1,1, 8.853, 10543.357, 258.074, 52671.456 21/05/29,08:45:01,09,05,1, 11.9,1,1, 8.853, 10543.327, 258.101, 52671.473 21/05/29,08:45:01,10,05,1, 11.9,1,1, 8.853, 10543.330, 258.089, 52671.493 21/05/29,08:45:01,11,05,1, 11.9,1,1, 8.853, 10543.329, 258.071, 52671.438 21/05/29,08:45:01,12,05,1, 11.9,1,1, 8.853, 10543.340, 258.095, 52671.446 21/05/29,08:45:01,13,05,1, 11.9,1,1, 8.853, 10543.323, 258.088, 52671.489 21/05/29,08:45:01,14,05,1, 11.9,1,1, 8.853, 10543.339, 258.091, 52671.431 21/05/29,08:45:01,15,05,1, 11.9,1,1, 8.853, 10543.345, 258.078, 52671.457 21/05/29,08:45:01,16,05,1, 11.9,1,1, 8.853, 10543.321, 258.097, 52671.487 21/05/29,08:45:01,17,05,1, 11.9,1,1, 8.853, 10543.354, 258.084, 52671.480 21/05/29,08:45:01,18,05,1, 11.9,1,1, 8.853, 10543.297, 258.108, 52671.470 21/05/29,08:45:01,19,05,1, 11.9,1,1, 8.853, 10543.316, 258.066, 52671.432 21/05/29,08:45:02,00,06,1, 11.9,1,1, 8.854, 10543.315, 258.066, 52671.432 21/05/29,08:45:02,01,06,1, 11.9,1,1, 8.854, 10543.348, 258.074, 52671.273 21/05/29,08:45:02,02,06,1, 11.9,1,1, 8.854, 10543.337, 258.054, 52671.464 21/05/29,08:45:02,03,06,1, 11.9,1,1, 8.854, 10543.329, 258.054, 52671.400 21/05/29,08:45:02,04,06,1, 11.9,1,1, 8.854, 10543.306, 258.071, 52671.445 21/05/29,08:45:02,05,06,1, 11.9,1,1, 8.854, 10543.292, 258.065, 52671.451 21/05/29,08:45:02,06,06,1, 11.9,1,1, 8.854, 10543.309, 258.072, 52671.458 21/05/29,08:45:02,07,06,1, 11.9,1,1, 8.854, 10543.307, 258.040, 52671.386 21/05/29,08:45:02,08,06,1, 11.9,1,1, 8.854, 10543.300, 258.073, 52671.396 21/05/29,08:45:02,09,06,1, 11.9,1,1, 8.854, 10543.287, 258.091, 52671.445 21/05/29,08:45:02,10,06,1, 11.9,1,1, 8.854, 10543.287, 258.079, 52671.436 21/05/29,08:45:02,11,06,1, 11.9,1,1, 8.854, 10543.287, 258.061, 52671.412 21/05/29,08:45:02,12,06,1, 11.9,1,1, 8.854, 10543.282, 258.063, 52671.426 21/05/29,08:45:02,13,06,1, 11.9,1,1, 8.854, 10543.307, 258.070, 52671.428 21/05/29,08:45:02,14,06,1, 11.9,1,1, 8.854, 10543.288, 258.052, 52671.459 21/05/29,08:45:02,15,06,1, 11.9,1,1, 8.854, 10543.277, 258.045, 52671.428 21/05/29,08:45:02,16,06,1, 11.9,1,1, 8.854, 10543.286, 258.043, 52671.476 21/05/29,08:45:02,17,06,1, 11.9,1,1, 8.854, 10543.268, 258.059, 52671.432 21/05/29,08:45:02,18,06,1, 11.9,1,1, 8.854, 10543.251, 258.014, 52671.403 21/05/29,08:45:02,19,06,1, 11.9,1,1, 8.854, 10543.260, 257.991, 52671.390 21/05/29,08:45:03,00,06,1, 11.9,1,1, 8.858, 10543.257, 257.991, 52671.390 21/05/29,08:45:03,01,06,1, 11.9,1,1, 8.858, 10543.256, 258.042, 52671.450 21/05/29,08:45:03,02,06,1, 11.9,1,1, 8.858, 10543.253, 258.015, 52671.378 21/05/29,08:45:03,03,06,1, 11.9,1,1, 8.858, 10543.270, 258.026, 52671.421 21/05/29,08:45:03,04,06,1, 11.9,1,1, 8.858, 10543.253, 258.024, 52671.493 21/05/29,08:45:03,05,06,1, 11.9,1,1, 8.858, 10543.238, 258.050, 52671.448 21/05/29,08:45:03,06,06,1, 11.9,1,1, 8.858, 10543.235, 258.046, 52671.390 21/05/29,08:45:03,07,06,1, 11.9,1,1, 8.858, 10543.227, 258.028, 52671.420 21/05/29,08:45:03,08,06,1, 11.9,1,1, 8.858, 10543.248, 258.040, 52671.414 21/05/29,08:45:03,09,06,1, 11.9,1,1, 8.858, 10543.249, 258.020, 52671.420 21/05/29,08:45:03,10,06,1, 11.9,1,1, 8.858, 10543.206, 258.025, 52671.407 21/05/29,08:45:03,11,06,1, 11.9,1,1, 8.858, 10543.222, 258.009, 52671.443 21/05/29,08:45:03,12,06,1, 11.9,1,1, 8.858, 10543.208, 258.009, 52671.389 21/05/29,08:45:03,13,06,1, 11.9,1,1, 8.858, 10543.222, 258.044, 52671.447 21/05/29,08:45:03,14,06,1, 11.9,1,1, 8.858, 10543.202, 258.021, 52671.395 21/05/29,08:45:03,15,06,1, 11.9,1,1, 8.858, 10543.213, 257.994, 52671.380 21/05/29,08:45:03,16,06,1, 11.9,1,1, 8.858, 10543.235, 258.004, 52671.425 21/05/29,08:45:03,17,06,1, 11.9,1,1, 8.858, 10543.203, 258.029, 52671.445 21/05/29,08:45:03,18,06,1, 11.9,1,1, 8.858, 10543.204, 258.015, 52671.420 21/05/29,08:45:03,19,06,1, 11.9,1,1, 8.858, 10543.189, 257.993, 52671.396 21/05/29,08:45:04,00,06,1, 11.9,1,1, 8.858, 10543.182, 257.993, 52671.396 21/05/29,08:45:04,01,06,1, 11.9,1,1, 8.858, 10543.176, 258.024, 52671.416 21/05/29,08:45:04,02,06,1, 11.9,1,1, 8.858, 10543.178, 257.997, 52671.359 21/05/29,08:45:04,03,06,1, 11.9,1,1, 8.858, 10543.199, 257.998, 52671.363 21/05/29,08:45:04,04,06,1, 11.9,1,1, 8.858, 10543.175, 258.037, 52671.372 21/05/29,08:45:04,05,06,1, 11.9,1,1, 8.858, 10543.189, 258.010, 52671.379 21/05/29,08:45:04,06,06,1, 11.9,1,1, 8.858, 10543.194, 258.024, 52671.392 21/05/29,08:45:04,07,06,1, 11.9,1,1, 8.858, 10543.191, 258.021, 52671.380 21/05/29,08:45:04,08,06,1, 11.9,1,1, 8.858, 10543.183, 258.005, 52671.380 21/05/29,08:45:04,09,06,1, 11.9,1,1, 8.858, 10543.201, 258.035, 52671.402 21/05/29,08:45:04,10,06,1, 11.9,1,1, 8.858, 10543.190, 258.030, 52671.397 21/05/29,08:45:04,11,06,1, 11.9,1,1, 8.858, 10543.202, 258.022, 52671.342 21/05/29,08:45:04,12,06,1, 11.9,1,1, 8.858, 10543.184, 258.032, 52671.369 21/05/29,08:45:04,13,06,1, 11.9,1,1, 8.858, 10543.150, 258.052, 52671.408 21/05/29,08:45:04,14,06,1, 11.9,1,1, 8.858, 10543.164, 258.028, 52671.382 21/05/29,08:45:04,15,06,1, 11.9,1,1, 8.858, 10543.134, 257.999, 52671.330 21/05/29,08:45:04,16,06,1, 11.9,1,1, 8.858, 10543.174, 258.017, 52671.386 21/05/29,08:45:04,17,06,1, 11.9,1,1, 8.858, 10543.179, 258.014, 52671.400 21/05/29,08:45:04,18,06,1, 11.9,1,1, 8.858, 10543.161, 258.012, 52671.395 21/05/29,08:45:04,19,06,1, 11.9,1,1, 8.858, 10543.181, 257.993, 52671.335 21/05/29,08:45:05,00,06,1, 11.8,1,1, 8.855, 10543.174, 257.993, 52671.335 21/05/29,08:45:05,01,06,1, 11.8,1,1, 8.855, 10543.166, 258.002, 52671.370 21/05/29,08:45:05,02,06,1, 11.8,1,1, 8.855, 10543.149, 258.043, 52671.361 21/05/29,08:45:05,03,06,1, 11.8,1,1, 8.855, 10543.174, 258.013, 52671.386 21/05/29,08:45:05,04,06,1, 11.8,1,1, 8.855, 10543.173, 257.989, 52671.360 21/05/29,08:45:05,05,06,1, 11.8,1,1, 8.855, 10543.158, 258.006, 52671.414 21/05/29,08:45:05,06,06,1, 11.8,1,1, 8.855, 10543.165, 257.996, 52671.355 21/05/29,08:45:05,07,06,1, 11.8,1,1, 8.855, 10543.139, 257.993, 52671.369 21/05/29,08:45:05,08,06,1, 11.8,1,1, 8.855, 10543.141, 258.015, 52671.382 21/05/29,08:45:05,09,06,1, 11.8,1,1, 8.855, 10543.176, 258.040, 52671.374 21/05/29,08:45:05,10,06,1, 11.8,1,1, 8.855, 10543.156, 258.005, 52671.364 21/05/29,08:45:05,11,06,1, 11.8,1,1, 8.855, 10543.158, 257.983, 52671.355 21/05/29,08:45:05,12,06,1, 11.8,1,1, 8.855, 10543.179, 257.976, 52671.366 21/05/29,08:45:05,13,06,1, 11.8,1,1, 8.855, 10543.169, 258.005, 52671.364 21/05/29,08:45:05,14,06,1, 11.8,1,1, 8.855, 10543.160, 257.979, 52671.367 21/05/29,08:45:05,15,06,1, 11.8,1,1, 8.855, 10543.161, 257.970, 52671.356 21/05/29,08:45:05,16,06,1, 11.8,1,1, 8.855, 10543.172, 258.004, 52671.363 21/05/29,08:45:05,17,06,1, 11.8,1,1, 8.855, 10543.183, 258.003, 52671.382 21/05/29,08:45:05,18,06,1, 11.8,1,1, 8.855, 10543.189, 258.006, 52671.406 21/05/29,08:45:05,19,06,1, 11.8,1,1, 8.855, 10543.166, 257.955, 52671.444 21/05/29,08:45:06,00,05,1, 11.9,1,1, 8.858, 10543.165, 257.955, 52671.444 21/05/29,08:45:06,01,05,1, 11.9,1,1, 8.858, 10543.199, 257.988, 52671.331 21/05/29,08:45:06,02,05,1, 11.9,1,1, 8.858, 10543.188, 257.989, 52671.313 21/05/29,08:45:06,03,05,1, 11.9,1,1, 8.858, 10543.192, 257.956, 52671.323 21/05/29,08:45:06,04,05,1, 11.9,1,1, 8.858, 10543.183, 257.970, 52671.342 21/05/29,08:45:06,05,05,1, 11.9,1,1, 8.858, 10543.160, 257.979, 52671.293 21/05/29,08:45:06,06,05,1, 11.9,1,1, 8.858, 10543.200, 257.999, 52671.331 21/05/29,08:45:06,07,05,1, 11.9,1,1, 8.858, 10543.169, 257.969, 52671.315 21/05/29,08:45:06,08,05,1, 11.9,1,1, 8.858, 10543.196, 257.923, 52671.320 21/05/29,08:45:06,09,05,1, 11.9,1,1, 8.858, 10543.150, 257.987, 52671.489 21/05/29,08:45:06,10,05,1, 11.9,1,1, 8.858, 10543.139, 257.967, 52671.370 21/05/29,08:45:06,11,05,1, 11.9,1,1, 8.858, 10543.176, 257.949, 52671.336 21/05/29,08:45:06,12,05,1, 11.9,1,1, 8.858, 10543.166, 257.948, 52671.301 21/05/29,08:45:06,13,05,1, 11.9,1,1, 8.858, 10543.185, 257.938, 52671.298 21/05/29,08:45:06,14,05,1, 11.9,1,1, 8.858, 10543.207, 257.974, 52671.317 21/05/29,08:45:06,15,05,1, 11.9,1,1, 8.858, 10543.169, 257.943, 52671.284 21/05/29,08:45:06,16,05,1, 11.9,1,1, 8.858, 10543.154, 257.917, 52671.291 21/05/29,08:45:06,17,05,1, 11.9,1,1, 8.858, 10543.181, 257.939, 52671.296 21/05/29,08:45:06,18,05,1, 11.9,1,1, 8.858, 10543.171, 257.950, 52671.328 21/05/29,08:45:06,19,05,1, 11.9,1,1, 8.858, 10543.177, 257.939, 52671.333 21/05/29,08:45:07,00,05,1, 11.9,1,1, 8.858, 10543.174, 257.939, 52671.333 21/05/29,08:45:07,01,05,1, 11.9,1,1, 8.858, 10543.190, 257.936, 52671.314 21/05/29,08:45:07,02,05,1, 11.9,1,1, 8.858, 10543.198, 257.932, 52671.307 21/05/29,08:45:07,03,05,1, 11.9,1,1, 8.858, 10543.167, 257.915, 52671.267 21/05/29,08:45:07,04,05,1, 11.9,1,1, 8.858, 10543.156, 257.908, 52671.303 21/05/29,08:45:07,05,05,1, 11.9,1,1, 8.858, 10543.159, 257.917, 52671.337 21/05/29,08:45:07,06,05,1, 11.9,1,1, 8.858, 10543.155, 257.942, 52671.361 21/05/29,08:45:07,07,05,1, 11.9,1,1, 8.858, 10543.163, 257.927, 52671.287 21/05/29,08:45:07,08,05,1, 11.9,1,1, 8.858, 10543.171, 257.917, 52671.311 21/05/29,08:45:07,09,05,1, 11.9,1,1, 8.858, 10543.150, 257.916, 52671.286 21/05/29,08:45:07,10,05,1, 11.9,1,1, 8.858, 10543.152, 257.915, 52671.275 21/05/29,08:45:07,11,05,1, 11.9,1,1, 8.858, 10543.137, 257.911, 52671.264 21/05/29,08:45:07,12,05,1, 11.9,1,1, 8.858, 10543.141, 257.882, 52671.293 21/05/29,08:45:07,13,05,1, 11.9,1,1, 8.858, 10543.159, 257.928, 52671.260 21/05/29,08:45:07,14,05,1, 11.9,1,1, 8.858, 10543.143, 257.940, 52671.302 21/05/29,08:45:07,15,05,1, 11.9,1,1, 8.858, 10543.155, 257.913, 52671.284 21/05/29,08:45:07,16,05,1, 11.9,1,1, 8.858, 10543.098, 257.892, 52671.279 21/05/29,08:45:07,17,05,1, 11.9,1,1, 8.858, 10543.111, 257.911, 52671.255 21/05/29,08:45:07,18,05,1, 11.9,1,1, 8.858, 10543.147, 257.926, 52671.322 21/05/29,08:45:07,19,05,1, 11.9,1,1, 8.858, 10543.135, 257.894, 52671.258 21/05/29,08:45:08,00,05,1, 11.8,1,1, 8.857, 10543.132, 257.894, 52671.258 21/05/29,08:45:08,01,05,1, 11.8,1,1, 8.857, 10543.138, 257.912, 52671.283 21/05/29,08:45:08,02,05,1, 11.8,1,1, 8.857, 10543.129, 257.864, 52671.172 21/05/29,08:45:08,03,05,1, 11.8,1,1, 8.857, 10543.141, 257.873, 52671.296 21/05/29,08:45:08,04,05,1, 11.8,1,1, 8.857, 10543.150, 257.868, 52671.257 21/05/29,08:45:08,05,05,1, 11.8,1,1, 8.857, 10543.139, 257.876, 52671.250 21/05/29,08:45:08,06,05,1, 11.8,1,1, 8.857, 10543.172, 257.847, 52671.069 21/05/29,08:45:08,07,05,1, 11.8,1,1, 8.857, 10543.169, 257.862, 52671.254 21/05/29,08:45:08,08,05,1, 11.8,1,1, 8.857, 10543.132, 257.846, 52671.189 21/05/29,08:45:08,09,05,1, 11.8,1,1, 8.857, 10543.134, 257.854, 52671.234 21/05/29,08:45:08,10,05,1, 11.8,1,1, 8.857, 10543.153, 257.901, 52671.290 21/05/29,08:45:08,11,05,1, 11.8,1,1, 8.857, 10543.148, 257.885, 52671.290 21/05/29,08:45:08,12,05,1, 11.8,1,1, 8.857, 10543.135, 257.871, 52671.271 21/05/29,08:45:08,13,05,1, 11.8,1,1, 8.857, 10543.132, 257.853, 52671.209 21/05/29,08:45:08,14,05,1, 11.8,1,1, 8.857, 10543.151, 257.879, 52671.252 21/05/29,08:45:08,15,05,1, 11.8,1,1, 8.857, 10543.151, 257.892, 52671.229 21/05/29,08:45:08,16,05,1, 11.8,1,1, 8.857, 10543.130, 257.864, 52671.218 21/05/29,08:45:08,17,05,1, 11.8,1,1, 8.857, 10543.140, 257.849, 52671.234 21/05/29,08:45:08,18,05,1, 11.8,1,1, 8.857, 10543.148, 257.875, 52671.210 21/05/29,08:45:08,19,05,1, 11.8,1,1, 8.857, 10543.164, 257.861, 52671.225 21/05/29,08:45:09,00,05,1, 11.8,1,1, 8.859, 10543.157, 257.861, 52671.225 21/05/29,08:45:09,01,05,1, 11.8,1,1, 8.859, 10543.148, 257.847, 52671.179 21/05/29,08:45:09,02,05,1, 11.8,1,1, 8.859, 10543.187, 257.877, 52671.215 21/05/29,08:45:09,03,05,1, 11.8,1,1, 8.859, 10543.163, 257.877, 52671.187 21/05/29,08:45:09,04,05,1, 11.8,1,1, 8.859, 10543.188, 257.823, 52671.204 21/05/29,08:45:09,05,05,1, 11.8,1,1, 8.859, 10543.185, 257.837, 52671.184 21/05/29,08:45:09,06,05,1, 11.8,1,1, 8.859, 10543.193, 257.867, 52671.194 21/05/29,08:45:09,07,05,1, 11.8,1,1, 8.859, 10543.202, 257.845, 52671.196 21/05/29,08:45:09,08,05,1, 11.8,1,1, 8.859, 10543.171, 257.844, 52671.217 21/05/29,08:45:09,09,05,1, 11.8,1,1, 8.859, 10543.170, 257.847, 52671.190 21/05/29,08:45:09,10,05,1, 11.8,1,1, 8.859, 10543.198, 257.833, 52671.054 21/05/29,08:45:09,11,05,1, 11.8,1,1, 8.859, 10543.227, 257.827, 52671.138 21/05/29,08:45:09,12,05,1, 11.8,1,1, 8.859, 10543.206, 257.843, 52671.155 21/05/29,08:45:09,13,05,1, 11.8,1,1, 8.859, 10543.171, 257.775, 52671.140 21/05/29,08:45:09,14,05,1, 11.8,1,1, 8.859, 10543.228, 257.804, 52671.199 21/05/29,08:45:09,15,05,1, 11.8,1,1, 8.859, 10543.185, 257.809, 52671.190 21/05/29,08:45:09,16,05,1, 11.8,1,1, 8.859, 10543.170, 257.784, 52671.161 21/05/29,08:45:09,17,05,1, 11.8,1,1, 8.859, 10543.181, 257.817, 52671.194 21/05/29,08:45:09,18,05,1, 11.8,1,1, 8.859, 10543.194, 257.789, 52671.205 21/05/29,08:45:09,19,05,1, 11.8,1,1, 8.859, 10543.185, 257.824, 52671.207 21/05/29,08:45:10,00,05,1, 11.8,1,1, 8.860, 10543.182, 257.824, 52671.207 21/05/29,08:45:10,01,05,1, 11.8,1,1, 8.860, 10543.167, 257.775, 52671.160 21/05/29,08:45:10,02,05,1, 11.8,1,1, 8.860, 10543.189, 257.797, 52671.196 21/05/29,08:45:10,03,05,1, 11.8,1,1, 8.860, 10543.201, 257.799, 52671.223 21/05/29,08:45:10,04,05,1, 11.8,1,1, 8.860, 10543.206, 257.754, 52671.172 21/05/29,08:45:10,05,05,1, 11.8,1,1, 8.860, 10543.208, 257.746, 52671.177 21/05/29,08:45:10,06,05,1, 11.8,1,1, 8.860, 10543.232, 257.811, 52671.225 21/05/29,08:45:10,07,05,1, 11.8,1,1, 8.860, 10543.203, 257.799, 52671.286 21/05/29,08:45:10,08,05,1, 11.8,1,1, 8.860, 10543.197, 257.798, 52671.231 21/05/29,08:45:10,09,05,1, 11.8,1,1, 8.860, 10543.209, 257.777, 52671.279 21/05/29,08:45:10,10,05,1, 11.8,1,1, 8.860, 10543.200, 257.780, 52671.248 21/05/29,08:45:10,11,05,1, 11.8,1,1, 8.860, 10543.182, 257.769, 52671.260 21/05/29,08:45:10,12,05,1, 11.8,1,1, 8.860, 10543.197, 257.776, 52671.271 21/05/29,08:45:10,13,05,1, 11.8,1,1, 8.860, 10543.209, 257.775, 52671.266 21/05/29,08:45:10,14,05,1, 11.8,1,1, 8.860, 10543.199, 257.761, 52671.258 21/05/29,08:45:10,15,05,1, 11.8,1,1, 8.860, 10543.190, 257.738, 52671.297 21/05/29,08:45:10,16,05,1, 11.8,1,1, 8.860, 10543.185, 257.753, 52671.282 21/05/29,08:45:10,17,05,1, 11.8,1,1, 8.860, 10543.192, 257.764, 52671.248 21/05/29,08:45:10,18,05,1, 11.8,1,1, 8.860, 10543.150, 257.753, 52671.267 21/05/29,08:45:10,19,05,1, 11.8,1,1, 8.860, 10543.180, 257.739, 52671.268 21/05/29,08:45:11,00,05,1, 11.9,1,1, 8.858, 10543.174, 257.739, 52671.268 21/05/29,08:45:11,01,05,1, 11.9,1,1, 8.858, 10543.195, 257.767, 52671.228 21/05/29,08:45:11,02,05,1, 11.9,1,1, 8.858, 10543.183, 257.732, 52671.222 21/05/29,08:45:11,03,05,1, 11.9,1,1, 8.858, 10543.212, 257.738, 52671.245 21/05/29,08:45:11,04,05,1, 11.9,1,1, 8.858, 10543.201, 257.728, 52671.263 21/05/29,08:45:11,05,05,1, 11.9,1,1, 8.858, 10543.190, 257.741, 52671.241 21/05/29,08:45:11,06,05,1, 11.9,1,1, 8.858, 10543.196, 257.708, 52671.236 21/05/29,08:45:11,07,05,1, 11.9,1,1, 8.858, 10543.203, 257.735, 52671.221 21/05/29,08:45:11,08,05,1, 11.9,1,1, 8.858, 10543.197, 257.725, 52671.238 21/05/29,08:45:11,09,05,1, 11.9,1,1, 8.858, 10543.193, 257.713, 52671.210 21/05/29,08:45:11,10,05,1, 11.9,1,1, 8.858, 10543.183, 257.714, 52671.208 21/05/29,08:45:11,11,05,1, 11.9,1,1, 8.858, 10543.200, 257.722, 52671.246 21/05/29,08:45:11,12,05,1, 11.9,1,1, 8.858, 10543.194, 257.701, 52671.215 21/05/29,08:45:11,13,05,1, 11.9,1,1, 8.858, 10543.206, 257.677, 52671.196 21/05/29,08:45:11,14,05,1, 11.9,1,1, 8.858, 10543.189, 257.688, 52671.224 21/05/29,08:45:11,15,05,1, 11.9,1,1, 8.858, 10543.212, 257.703, 52671.252 21/05/29,08:45:11,16,05,1, 11.9,1,1, 8.858, 10543.196, 257.692, 52671.254 21/05/29,08:45:11,17,05,1, 11.9,1,1, 8.858, 10543.205, 257.674, 52671.240 21/05/29,08:45:11,18,05,1, 11.9,1,1, 8.858, 10543.235, 257.698, 52671.248 21/05/29,08:45:11,19,05,1, 11.9,1,1, 8.858, 10543.214, 257.704, 52671.225 21/05/29,08:45:12,00,05,1, 11.8,1,1, 8.858, 10543.207, 257.704, 52671.225 21/05/29,08:45:12,01,05,1, 11.8,1,1, 8.858, 10543.196, 257.680, 52671.206 21/05/29,08:45:12,02,05,1, 11.8,1,1, 8.858, 10543.224, 257.673, 52671.196 21/05/29,08:45:12,03,05,1, 11.8,1,1, 8.858, 10543.218, 257.678, 52671.206 21/05/29,08:45:12,04,05,1, 11.8,1,1, 8.858, 10543.215, 257.660, 52671.201 21/05/29,08:45:12,05,05,1, 11.8,1,1, 8.858, 10543.234, 257.672, 52671.246 21/05/29,08:45:12,06,05,1, 11.8,1,1, 8.858, 10543.222, 257.675, 52671.219 21/05/29,08:45:12,07,05,1, 11.8,1,1, 8.858, 10543.245, 257.670, 52671.178 21/05/29,08:45:12,08,05,1, 11.8,1,1, 8.858, 10543.217, 257.646, 52671.218 21/05/29,08:45:12,09,05,1, 11.8,1,1, 8.858, 10543.252, 257.664, 52671.205 21/05/29,08:45:12,10,05,1, 11.8,1,1, 8.858, 10543.226, 257.628, 52671.183 21/05/29,08:45:12,11,05,1, 11.8,1,1, 8.858, 10543.246, 257.647, 52671.150 21/05/29,08:45:12,12,05,1, 11.8,1,1, 8.858, 10543.218, 257.631, 52671.188 21/05/29,08:45:12,13,05,1, 11.8,1,1, 8.858, 10543.207, 257.606, 52670.926 21/05/29,08:45:12,14,05,1, 11.8,1,1, 8.858, 10543.188, 257.639, 52671.256 21/05/29,08:45:12,15,05,1, 11.8,1,1, 8.858, 10543.243, 257.631, 52671.224 21/05/29,08:45:12,16,05,1, 11.8,1,1, 8.858, 10543.264, 257.627, 52671.371 21/05/29,08:45:12,17,05,1, 11.8,1,1, 8.858, 10543.247, 257.633, 52671.134 21/05/29,08:45:12,18,05,1, 11.8,1,1, 8.858, 10543.245, 257.639, 52671.230 21/05/29,08:45:12,19,05,1, 11.8,1,1, 8.858, 10543.255, 257.625, 52671.193 21/05/29,08:45:13,00,06,1, 11.9,1,1, 8.853, 10543.249, 257.625, 52671.193 21/05/29,08:45:13,01,06,1, 11.9,1,1, 8.853, 10543.288, 257.600, 52671.188 21/05/29,08:45:13,02,06,1, 11.9,1,1, 8.853, 10543.292, 257.603, 52671.174 21/05/29,08:45:13,03,06,1, 11.9,1,1, 8.853, 10543.275, 257.580, 52671.179 21/05/29,08:45:13,04,06,1, 11.9,1,1, 8.853, 10543.275, 257.616, 52671.193 21/05/29,08:45:13,05,06,1, 11.9,1,1, 8.853, 10543.277, 257.598, 52671.142 21/05/29,08:45:13,06,06,1, 11.9,1,1, 8.853, 10543.268, 257.574, 52671.170 21/05/29,08:45:13,07,06,1, 11.9,1,1, 8.853, 10543.267, 257.575, 52671.117 21/05/29,08:45:13,08,06,1, 11.9,1,1, 8.853, 10543.273, 257.577, 52671.159 21/05/29,08:45:13,09,06,1, 11.9,1,1, 8.853, 10543.264, 257.572, 52671.149 21/05/29,08:45:13,10,06,1, 11.9,1,1, 8.853, 10543.251, 257.562, 52671.126 21/05/29,08:45:13,11,06,1, 11.9,1,1, 8.853, 10543.271, 257.576, 52671.168 21/05/29,08:45:13,12,06,1, 11.9,1,1, 8.853, 10543.275, 257.558, 52671.148 21/05/29,08:45:13,13,06,1, 11.9,1,1, 8.853, 10543.264, 257.556, 52671.164 21/05/29,08:45:13,14,06,1, 11.9,1,1, 8.853, 10543.287, 257.556, 52671.176 21/05/29,08:45:13,15,06,1, 11.9,1,1, 8.853, 10543.286, 257.570, 52671.170 21/05/29,08:45:13,16,06,1, 11.9,1,1, 8.853, 10543.272, 257.566, 52671.135 21/05/29,08:45:13,17,06,1, 11.9,1,1, 8.853, 10543.303, 257.543, 52671.100 21/05/29,08:45:13,18,06,1, 11.9,1,1, 8.853, 10543.282, 257.544, 52671.196 21/05/29,08:45:13,19,06,1, 11.9,1,1, 8.853, 10543.282, 257.556, 52671.112 21/05/29,08:45:14,00,06,1, 11.9,1,1, 8.859, 10543.282, 257.556, 52671.112 21/05/29,08:45:14,01,06,1, 11.9,1,1, 8.859, 10543.280, 257.538, 52671.129 21/05/29,08:45:14,02,06,1, 11.9,1,1, 8.859, 10543.245, 257.496, 52671.117 21/05/29,08:45:14,03,06,1, 11.9,1,1, 8.859, 10543.275, 257.505, 52671.107 21/05/29,08:45:14,04,06,1, 11.9,1,1, 8.859, 10543.291, 257.489, 52671.114 21/05/29,08:45:14,05,06,1, 11.9,1,1, 8.859, 10543.280, 257.493, 52671.115 21/05/29,08:45:14,06,06,1, 11.9,1,1, 8.859, 10543.260, 257.500, 52671.088 21/05/29,08:45:14,07,06,1, 11.9,1,1, 8.859, 10543.306, 257.490, 52671.128 21/05/29,08:45:14,08,06,1, 11.9,1,1, 8.859, 10543.298, 257.480, 52671.114 21/05/29,08:45:14,09,06,1, 11.9,1,1, 8.859, 10543.294, 257.493, 52671.145 21/05/29,08:45:14,10,06,1, 11.9,1,1, 8.859, 10543.274, 257.483, 52671.143 21/05/29,08:45:14,11,06,1, 11.9,1,1, 8.859, 10543.288, 257.480, 52671.156 21/05/29,08:45:14,12,06,1, 11.9,1,1, 8.859, 10543.271, 257.500, 52671.143 21/05/29,08:45:14,13,06,1, 11.9,1,1, 8.859, 10543.266, 257.474, 52671.135 21/05/29,08:45:14,14,06,1, 11.9,1,1, 8.859, 10543.258, 257.473, 52671.117 21/05/29,08:45:14,15,06,1, 11.9,1,1, 8.859, 10543.256, 257.461, 52671.113 21/05/29,08:45:14,16,06,1, 11.9,1,1, 8.859, 10543.278, 257.447, 52671.103 21/05/29,08:45:14,17,06,1, 11.9,1,1, 8.859, 10543.303, 257.452, 52671.128 21/05/29,08:45:14,18,06,1, 11.9,1,1, 8.859, 10543.307, 257.451, 52671.115 21/05/29,08:45:14,19,06,1, 11.9,1,1, 8.859, 10543.292, 257.455, 52671.104 21/05/29,08:45:15,00,06,1, 11.9,1,1, 8.860, 10543.290, 257.455, 52671.104 21/05/29,08:45:15,01,06,1, 11.9,1,1, 8.860, 10543.272, 257.438, 52671.123 21/05/29,08:45:15,02,06,1, 11.9,1,1, 8.860, 10543.279, 257.442, 52671.099 21/05/29,08:45:15,03,06,1, 11.9,1,1, 8.860, 10543.288, 257.418, 52671.045 21/05/29,08:45:15,04,06,1, 11.9,1,1, 8.860, 10543.264, 257.444, 52671.111 21/05/29,08:45:15,05,06,1, 11.9,1,1, 8.860, 10543.289, 257.435, 52671.059 21/05/29,08:45:15,06,06,1, 11.9,1,1, 8.860, 10543.317, 257.421, 52671.088 21/05/29,08:45:15,07,06,1, 11.9,1,1, 8.860, 10543.302, 257.411, 52671.026 21/05/29,08:45:15,08,06,1, 11.9,1,1, 8.860, 10543.288, 257.406, 52671.019 21/05/29,08:45:15,09,06,1, 11.9,1,1, 8.860, 10543.291, 257.379, 52670.983 21/05/29,08:45:15,10,06,1, 11.9,1,1, 8.860, 10543.291, 257.357, 52670.996 21/05/29,08:45:15,11,06,1, 11.9,1,1, 8.860, 10543.312, 257.389, 52670.983 21/05/29,08:45:15,12,06,1, 11.9,1,1, 8.860, 10543.308, 257.361, 52670.928 21/05/29,08:45:15,13,06,1, 11.9,1,1, 8.860, 10543.283, 257.346, 52670.981 21/05/29,08:45:15,14,06,1, 11.9,1,1, 8.860, 10543.288, 257.359, 52670.976 21/05/29,08:45:15,15,06,1, 11.9,1,1, 8.860, 10543.302, 257.377, 52671.032 21/05/29,08:45:15,16,06,1, 11.9,1,1, 8.860, 10543.279, 257.339, 52670.965 21/05/29,08:45:15,17,06,1, 11.9,1,1, 8.860, 10543.301, 257.343, 52670.960 21/05/29,08:45:15,18,06,1, 11.9,1,1, 8.860, 10543.297, 257.340, 52670.986 21/05/29,08:45:15,19,06,1, 11.9,1,1, 8.860, 10543.290, 257.357, 52671.104 21/05/29,08:45:16,00,06,1, 11.9,1,1, 8.863, 10543.282, 257.357, 52671.104 21/05/29,08:45:16,01,06,1, 11.9,1,1, 8.863, 10543.322, 257.332, 52670.914 21/05/29,08:45:16,02,06,1, 11.9,1,1, 8.863, 10543.303, 257.312, 52670.929 21/05/29,08:45:16,03,06,1, 11.9,1,1, 8.863, 10543.322, 257.344, 52670.984 21/05/29,08:45:16,04,06,1, 11.9,1,1, 8.863, 10543.323, 257.326, 52670.998 21/05/29,08:45:16,05,06,1, 11.9,1,1, 8.863, 10543.318, 257.304, 52670.946 21/05/29,08:45:16,06,06,1, 11.9,1,1, 8.863, 10543.308, 257.286, 52670.952 21/05/29,08:45:16,07,06,1, 11.9,1,1, 8.863, 10543.311, 257.306, 52670.946 21/05/29,08:45:16,08,06,1, 11.9,1,1, 8.863, 10543.307, 257.306, 52670.967 21/05/29,08:45:16,09,06,1, 11.9,1,1, 8.863, 10543.299, 257.317, 52670.978 21/05/29,08:45:16,10,06,1, 11.9,1,1, 8.863, 10543.318, 257.288, 52670.926 21/05/29,08:45:16,11,06,1, 11.9,1,1, 8.863, 10543.322, 257.268, 52670.950 21/05/29,08:45:16,12,06,1, 11.9,1,1, 8.863, 10543.330, 257.295, 52670.963 21/05/29,08:45:16,13,06,1, 11.9,1,1, 8.863, 10543.327, 257.280, 52670.890 21/05/29,08:45:16,14,06,1, 11.9,1,1, 8.863, 10543.317, 257.256, 52670.918 21/05/29,08:45:16,15,06,1, 11.9,1,1, 8.863, 10543.328, 257.256, 52670.935 21/05/29,08:45:16,16,06,1, 11.9,1,1, 8.863, 10543.357, 257.277, 52670.978 21/05/29,08:45:16,17,06,1, 11.9,1,1, 8.863, 10543.327, 257.273, 52670.917 21/05/29,08:45:16,18,06,1, 11.9,1,1, 8.863, 10543.306, 257.249, 52670.898 21/05/29,08:45:16,19,06,1, 11.9,1,1, 8.863, 10543.311, 257.246, 52670.925 21/05/29,08:45:17,00,06,1, 11.7,1,1, 8.864, 10543.307, 257.246, 52670.925 21/05/29,08:45:17,01,06,1, 11.7,1,1, 8.864, 10543.304, 257.243, 52670.932 21/05/29,08:45:17,02,06,1, 11.7,1,1, 8.864, 10543.318, 257.212, 52670.935 21/05/29,08:45:17,03,06,1, 11.7,1,1, 8.864, 10543.346, 257.228, 52670.918 21/05/29,08:45:17,04,06,1, 11.7,1,1, 8.864, 10543.316, 257.212, 52670.921 21/05/29,08:45:17,05,06,1, 11.7,1,1, 8.864, 10543.315, 257.216, 52670.889 21/05/29,08:45:17,06,06,1, 11.7,1,1, 8.864, 10543.321, 257.187, 52670.892 21/05/29,08:45:17,07,06,1, 11.7,1,1, 8.864, 10543.339, 257.199, 52670.883 21/05/29,08:45:17,08,06,1, 11.7,1,1, 8.864, 10543.327, 257.195, 52670.950 21/05/29,08:45:17,09,06,1, 11.7,1,1, 8.864, 10543.300, 257.199, 52670.918 21/05/29,08:45:17,10,06,1, 11.7,1,1, 8.864, 10543.309, 257.176, 52670.886 21/05/29,08:45:17,11,06,1, 11.7,1,1, 8.864, 10543.321, 257.202, 52670.949 21/05/29,08:45:17,12,06,1, 11.7,1,1, 8.864, 10543.327, 257.191, 52670.905 21/05/29,08:45:17,13,06,1, 11.7,1,1, 8.864, 10543.310, 257.186, 52670.914 21/05/29,08:45:17,14,06,1, 11.7,1,1, 8.864, 10543.306, 257.154, 52670.874 21/05/29,08:45:17,15,06,1, 11.7,1,1, 8.864, 10543.326, 257.158, 52670.903 21/05/29,08:45:17,16,06,1, 11.7,1,1, 8.864, 10543.329, 257.186, 52670.912 21/05/29,08:45:17,17,06,1, 11.7,1,1, 8.864, 10543.302, 257.167, 52670.935 21/05/29,08:45:17,18,06,1, 11.7,1,1, 8.864, 10543.276, 257.151, 52670.885 21/05/29,08:45:17,19,06,1, 11.7,1,1, 8.864, 10543.297, 257.130, 52670.689 21/05/29,08:45:18,00,06,1, 11.9,1,1, 8.858, 10543.290, 257.130, 52670.689 21/05/29,08:45:18,01,06,1, 11.9,1,1, 8.858, 10543.313, 257.136, 52670.879 21/05/29,08:45:18,02,06,1, 11.9,1,1, 8.858, 10543.316, 257.120, 52670.868 21/05/29,08:45:18,03,06,1, 11.9,1,1, 8.858, 10543.297, 257.107, 52670.879 21/05/29,08:45:18,04,06,1, 11.9,1,1, 8.858, 10543.279, 257.135, 52670.884 21/05/29,08:45:18,05,06,1, 11.9,1,1, 8.858, 10543.286, 257.125, 52670.875 21/05/29,08:45:18,06,06,1, 11.9,1,1, 8.858, 10543.294, 257.129, 52670.846 21/05/29,08:45:18,07,06,1, 11.9,1,1, 8.858, 10543.275, 257.113, 52670.843 21/05/29,08:45:18,08,06,1, 11.9,1,1, 8.858, 10543.288, 257.156, 52670.933 21/05/29,08:45:18,09,06,1, 11.9,1,1, 8.858, 10543.286, 257.147, 52670.864 21/05/29,08:45:18,10,06,1, 11.9,1,1, 8.858, 10543.266, 257.106, 52670.908 21/05/29,08:45:18,11,06,1, 11.9,1,1, 8.858, 10543.266, 257.101, 52670.859 21/05/29,08:45:18,12,06,1, 11.9,1,1, 8.858, 10543.304, 257.120, 52670.850 21/05/29,08:45:18,13,06,1, 11.9,1,1, 8.858, 10543.308, 257.134, 52670.883 21/05/29,08:45:18,14,06,1, 11.9,1,1, 8.858, 10543.270, 257.087, 52670.838 21/05/29,08:45:18,15,06,1, 11.9,1,1, 8.858, 10543.310, 257.086, 52670.878 21/05/29,08:45:18,16,06,1, 11.9,1,1, 8.858, 10543.305, 257.129, 52670.907 21/05/29,08:45:18,17,06,1, 11.9,1,1, 8.858, 10543.292, 257.093, 52670.870 21/05/29,08:45:18,18,06,1, 11.9,1,1, 8.858, 10543.275, 257.086, 52670.842 21/05/29,08:45:18,19,06,1, 11.9,1,1, 8.858, 10543.270, 257.066, 52670.853 21/05/29,08:45:19,00,05,1, 11.8,1,1, 8.858, 10543.265, 257.066, 52670.853 21/05/29,08:45:19,01,05,1, 11.8,1,1, 8.858, 10543.312, 257.090, 52670.913 21/05/29,08:45:19,02,05,1, 11.8,1,1, 8.858, 10543.290, 257.066, 52670.864 21/05/29,08:45:19,03,05,1, 11.8,1,1, 8.858, 10543.312, 257.079, 52670.860 21/05/29,08:45:19,04,05,1, 11.8,1,1, 8.858, 10543.287, 257.089, 52670.858 21/05/29,08:45:19,05,05,1, 11.8,1,1, 8.858, 10543.296, 257.086, 52670.866 21/05/29,08:45:19,06,05,1, 11.8,1,1, 8.858, 10543.255, 257.052, 52670.834 21/05/29,08:45:19,07,05,1, 11.8,1,1, 8.858, 10543.262, 257.045, 52670.857 21/05/29,08:45:19,08,05,1, 11.8,1,1, 8.858, 10543.284, 257.058, 52670.836 21/05/29,08:45:19,09,05,1, 11.8,1,1, 8.858, 10543.281, 257.082, 52670.909 21/05/29,08:45:19,10,05,1, 11.8,1,1, 8.858, 10543.269, 257.049, 52670.856 21/05/29,08:45:19,11,05,1, 11.8,1,1, 8.858, 10543.273, 257.046, 52670.804 21/05/29,08:45:19,12,05,1, 11.8,1,1, 8.858, 10543.283, 257.027, 52670.865 21/05/29,08:45:19,13,05,1, 11.8,1,1, 8.858, 10543.278, 257.082, 52670.877 21/05/29,08:45:19,14,05,1, 11.8,1,1, 8.858, 10543.271, 257.052, 52670.866 21/05/29,08:45:19,15,05,1, 11.8,1,1, 8.858, 10543.265, 257.015, 52670.802 21/05/29,08:45:19,16,05,1, 11.8,1,1, 8.858, 10543.269, 257.015, 52670.810 21/05/29,08:45:19,17,05,1, 11.8,1,1, 8.858, 10543.275, 257.035, 52670.853 21/05/29,08:45:19,18,05,1, 11.8,1,1, 8.858, 10543.250, 257.049, 52670.874 21/05/29,08:45:19,19,05,1, 11.8,1,1, 8.858, 10543.249, 256.998, 52670.812 21/05/29,08:45:20,00,05,1, 11.7,1,1, 8.860, 10543.249, 256.998, 52670.812 21/05/29,08:45:20,01,05,1, 11.7,1,1, 8.860, 10543.281, 256.988, 52670.814 21/05/29,08:45:20,02,05,1, 11.7,1,1, 8.860, 10543.263, 257.032, 52670.831 21/05/29,08:45:20,03,05,1, 11.7,1,1, 8.860, 10543.234, 256.990, 52670.809 21/05/29,08:45:20,04,05,1, 11.7,1,1, 8.860, 10543.238, 256.988, 52670.827 21/05/29,08:45:20,05,05,1, 11.7,1,1, 8.860, 10543.249, 256.983, 52670.812 21/05/29,08:45:20,06,05,1, 11.7,1,1, 8.860, 10543.250, 256.988, 52670.849 21/05/29,08:45:20,07,05,1, 11.7,1,1, 8.860, 10543.260, 256.982, 52670.824 21/05/29,08:45:20,08,05,1, 11.7,1,1, 8.860, 10543.243, 256.962, 52670.811 21/05/29,08:45:20,09,05,1, 11.7,1,1, 8.860, 10543.274, 256.952, 52670.819 21/05/29,08:45:20,10,05,1, 11.7,1,1, 8.860, 10543.253, 256.973, 52670.816 21/05/29,08:45:20,11,05,1, 11.7,1,1, 8.860, 10543.251, 256.969, 52670.838 21/05/29,08:45:20,12,05,1, 11.7,1,1, 8.860, 10543.275, 256.953, 52670.811 21/05/29,08:45:20,13,05,1, 11.7,1,1, 8.860, 10543.250, 256.964, 52670.835 21/05/29,08:45:20,14,05,1, 11.7,1,1, 8.860, 10543.248, 256.949, 52670.840 21/05/29,08:45:20,15,05,1, 11.7,1,1, 8.860, 10543.237, 256.984, 52670.846 21/05/29,08:45:20,16,05,1, 11.7,1,1, 8.860, 10543.224, 256.949, 52670.828 21/05/29,08:45:20,17,05,1, 11.7,1,1, 8.860, 10543.233, 256.951, 52670.856 21/05/29,08:45:20,18,05,1, 11.7,1,1, 8.860, 10543.226, 256.948, 52670.855 21/05/29,08:45:20,19,05,1, 11.7,1,1, 8.860, 10543.234, 256.922, 52670.836 21/05/29,08:45:21,00,05,1, 11.9,1,1, 8.860, 10543.232, 256.922, 52670.836 21/05/29,08:45:21,01,05,1, 11.9,1,1, 8.860, 10543.217, 256.891, 52670.812 21/05/29,08:45:21,02,05,1, 11.9,1,1, 8.860, 10543.227, 256.928, 52670.817 21/05/29,08:45:21,03,05,1, 11.9,1,1, 8.860, 10543.206, 256.930, 52670.839 21/05/29,08:45:21,04,05,1, 11.9,1,1, 8.860, 10543.213, 256.908, 52670.841 21/05/29,08:45:21,05,05,1, 11.9,1,1, 8.860, 10543.195, 256.878, 52670.800 21/05/29,08:45:21,06,05,1, 11.9,1,1, 8.860, 10543.220, 256.895, 52670.809 21/05/29,08:45:21,07,05,1, 11.9,1,1, 8.860, 10543.214, 256.912, 52670.802 21/05/29,08:45:21,08,05,1, 11.9,1,1, 8.860, 10543.193, 256.890, 52670.803 21/05/29,08:45:21,09,05,1, 11.9,1,1, 8.860, 10543.183, 256.850, 52670.762 21/05/29,08:45:21,10,05,1, 11.9,1,1, 8.860, 10543.183, 256.891, 52670.832 21/05/29,08:45:21,11,05,1, 11.9,1,1, 8.860, 10543.208, 256.892, 52670.802 21/05/29,08:45:21,12,05,1, 11.9,1,1, 8.860, 10543.177, 256.877, 52670.758 21/05/29,08:45:21,13,05,1, 11.9,1,1, 8.860, 10543.174, 256.865, 52670.782 21/05/29,08:45:21,14,05,1, 11.9,1,1, 8.860, 10543.157, 256.856, 52670.801 21/05/29,08:45:21,15,05,1, 11.9,1,1, 8.860, 10543.174, 256.875, 52670.834 21/05/29,08:45:21,16,05,1, 11.9,1,1, 8.860, 10543.153, 256.854, 52670.786 21/05/29,08:45:21,17,05,1, 11.9,1,1, 8.860, 10543.141, 256.832, 52670.796 21/05/29,08:45:21,18,05,1, 11.9,1,1, 8.860, 10543.153, 256.866, 52670.826 21/05/29,08:45:21,19,05,1, 11.9,1,1, 8.860, 10543.153, 256.864, 52670.802 21/05/29,08:45:22,00,05,1, 11.9,1,1, 8.858, 10543.149, 256.864, 52670.802 21/05/29,08:45:22,01,05,1, 11.9,1,1, 8.858, 10543.171, 256.861, 52670.745 21/05/29,08:45:22,02,05,1, 11.9,1,1, 8.858, 10543.139, 256.846, 52670.756 21/05/29,08:45:22,03,05,1, 11.9,1,1, 8.858, 10543.165, 256.841, 52670.776 21/05/29,08:45:22,04,05,1, 11.9,1,1, 8.858, 10543.160, 256.829, 52670.619 21/05/29,08:45:22,05,05,1, 11.9,1,1, 8.858, 10543.173, 256.834, 52670.747 21/05/29,08:45:22,06,05,1, 11.9,1,1, 8.858, 10543.156, 256.817, 52670.762 21/05/29,08:45:22,07,05,1, 11.9,1,1, 8.858, 10543.155, 256.845, 52670.806 21/05/29,08:45:22,08,05,1, 11.9,1,1, 8.858, 10543.153, 256.834, 52670.792 21/05/29,08:45:22,09,05,1, 11.9,1,1, 8.858, 10543.141, 256.837, 52670.786 21/05/29,08:45:22,10,05,1, 11.9,1,1, 8.858, 10543.124, 256.820, 52670.783 21/05/29,08:45:22,11,05,1, 11.9,1,1, 8.858, 10543.146, 256.827, 52670.794 21/05/29,08:45:22,12,05,1, 11.9,1,1, 8.858, 10543.128, 256.850, 52670.805 21/05/29,08:45:22,13,05,1, 11.9,1,1, 8.858, 10543.110, 256.807, 52670.784 21/05/29,08:45:22,14,05,1, 11.9,1,1, 8.858, 10543.091, 256.808, 52670.757 21/05/29,08:45:22,15,05,1, 11.9,1,1, 8.858, 10543.140, 256.835, 52670.804 21/05/29,08:45:22,16,05,1, 11.9,1,1, 8.858, 10543.113, 256.830, 52670.789 21/05/29,08:45:22,17,05,1, 11.9,1,1, 8.858, 10543.106, 256.788, 52670.793 21/05/29,08:45:22,18,05,1, 11.9,1,1, 8.858, 10543.114, 256.825, 52670.777 21/05/29,08:45:22,19,05,1, 11.9,1,1, 8.858, 10543.130, 256.811, 52670.806 21/05/29,08:45:23,00,05,1, 11.8,1,1, 8.859, 10543.123, 256.811, 52670.806 21/05/29,08:45:23,01,05,1, 11.8,1,1, 8.859, 10543.099, 256.820, 52670.824 21/05/29,08:45:23,02,05,1, 11.8,1,1, 8.859, 10543.109, 256.804, 52670.802 21/05/29,08:45:23,03,05,1, 11.8,1,1, 8.859, 10543.075, 256.801, 52670.793 21/05/29,08:45:23,04,05,1, 11.8,1,1, 8.859, 10543.103, 256.815, 52670.836 21/05/29,08:45:23,05,05,1, 11.8,1,1, 8.859, 10543.086, 256.820, 52670.795 21/05/29,08:45:23,06,05,1, 11.8,1,1, 8.859, 10543.073, 256.815, 52670.789 21/05/29,08:45:23,07,05,1, 11.8,1,1, 8.859, 10543.057, 256.802, 52670.770 21/05/29,08:45:23,08,05,1, 11.8,1,1, 8.859, 10543.053, 256.815, 52670.802 21/05/29,08:45:23,09,05,1, 11.8,1,1, 8.859, 10543.070, 256.830, 52670.796 21/05/29,08:45:23,10,05,1, 11.8,1,1, 8.859, 10543.047, 256.773, 52670.743 21/05/29,08:45:23,11,05,1, 11.8,1,1, 8.859, 10543.032, 256.765, 52670.765 21/05/29,08:45:23,12,05,1, 11.8,1,1, 8.859, 10543.046, 256.802, 52670.781 21/05/29,08:45:23,13,05,1, 11.8,1,1, 8.859, 10543.072, 256.775, 52670.778 21/05/29,08:45:23,14,05,1, 11.8,1,1, 8.859, 10543.017, 256.805, 52670.772 21/05/29,08:45:23,15,05,1, 11.8,1,1, 8.859, 10543.009, 256.763, 52670.733 21/05/29,08:45:23,16,05,1, 11.8,1,1, 8.859, 10543.031, 256.797, 52670.775 21/05/29,08:45:23,17,05,1, 11.8,1,1, 8.859, 10543.008, 256.795, 52670.792 21/05/29,08:45:23,18,05,1, 11.8,1,1, 8.859, 10543.032, 256.790, 52670.830 21/05/29,08:45:23,19,05,1, 11.8,1,1, 8.859, 10543.012, 256.756, 52670.751 21/05/29,08:45:24,00,05,1, 11.9,1,1, 8.857, 10543.007, 256.756, 52670.751 21/05/29,08:45:24,01,05,1, 11.9,1,1, 8.857, 10543.023, 256.793, 52670.754 21/05/29,08:45:24,02,05,1, 11.9,1,1, 8.857, 10543.025, 256.808, 52670.777 21/05/29,08:45:24,03,05,1, 11.9,1,1, 8.857, 10543.005, 256.762, 52670.781 21/05/29,08:45:24,04,05,1, 11.9,1,1, 8.857, 10543.007, 256.754, 52670.766 21/05/29,08:45:24,05,05,1, 11.9,1,1, 8.857, 10542.973, 256.741, 52670.762 21/05/29,08:45:24,06,05,1, 11.9,1,1, 8.857, 10542.986, 256.752, 52670.792 21/05/29,08:45:24,07,05,1, 11.9,1,1, 8.857, 10542.980, 256.729, 52670.730 21/05/29,08:45:24,08,05,1, 11.9,1,1, 8.857, 10542.969, 256.773, 52670.762 21/05/29,08:45:24,09,05,1, 11.9,1,1, 8.857, 10542.943, 256.761, 52670.780 21/05/29,08:45:24,10,05,1, 11.9,1,1, 8.857, 10542.967, 256.767, 52670.765 21/05/29,08:45:24,11,05,1, 11.9,1,1, 8.857, 10542.942, 256.738, 52670.771 21/05/29,08:45:24,12,05,1, 11.9,1,1, 8.857, 10542.933, 256.760, 52670.741 21/05/29,08:45:24,13,05,1, 11.9,1,1, 8.857, 10542.964, 256.755, 52670.765 21/05/29,08:45:24,14,05,1, 11.9,1,1, 8.857, 10542.953, 256.737, 52670.739 21/05/29,08:45:24,15,05,1, 11.9,1,1, 8.857, 10542.913, 256.736, 52670.754 21/05/29,08:45:24,16,05,1, 11.9,1,1, 8.857, 10542.928, 256.748, 52670.786 21/05/29,08:45:24,17,05,1, 11.9,1,1, 8.857, 10542.899, 256.744, 52670.784 21/05/29,08:45:24,18,05,1, 11.9,1,1, 8.857, 10542.894, 256.754, 52670.755 21/05/29,08:45:24,19,05,1, 11.9,1,1, 8.857, 10542.887, 256.741, 52670.761 21/05/29,08:45:25,00,05,1, 11.9,1,1, 8.863, 10542.881, 256.741, 52670.761 21/05/29,08:45:25,01,05,1, 11.9,1,1, 8.863, 10542.870, 256.730, 52670.749 21/05/29,08:45:25,02,05,1, 11.9,1,1, 8.863, 10542.882, 256.750, 52670.740 21/05/29,08:45:25,03,05,1, 11.9,1,1, 8.863, 10542.872, 256.746, 52670.750 21/05/29,08:45:25,04,05,1, 11.9,1,1, 8.863, 10542.865, 256.731, 52670.698 21/05/29,08:45:25,05,05,1, 11.9,1,1, 8.863, 10542.872, 256.732, 52670.757 21/05/29,08:45:25,06,05,1, 11.9,1,1, 8.863, 10542.870, 256.748, 52670.744 21/05/29,08:45:25,07,05,1, 11.9,1,1, 8.863, 10542.817, 256.717, 52670.734 21/05/29,08:45:25,08,05,1, 11.9,1,1, 8.863, 10542.802, 256.715, 52670.714 21/05/29,08:45:25,09,05,1, 11.9,1,1, 8.863, 10542.797, 256.689, 52670.727 21/05/29,08:45:25,10,05,1, 11.9,1,1, 8.863, 10542.814, 256.707, 52670.756 21/05/29,08:45:25,11,05,1, 11.9,1,1, 8.863, 10542.825, 256.736, 52670.681 21/05/29,08:45:25,12,05,1, 11.9,1,1, 8.863, 10542.753, 256.722, 52670.731 21/05/29,08:45:25,13,05,1, 11.9,1,1, 8.863, 10542.783, 256.704, 52670.749 21/05/29,08:45:25,14,05,1, 11.9,1,1, 8.863, 10542.798, 256.713, 52670.778 21/05/29,08:45:25,15,05,1, 11.9,1,1, 8.863, 10542.789, 256.718, 52670.788 21/05/29,08:45:25,16,05,1, 11.9,1,1, 8.863, 10542.773, 256.738, 52670.733 21/05/29,08:45:25,17,05,1, 11.9,1,1, 8.863, 10542.763, 256.699, 52670.746 21/05/29,08:45:25,18,05,1, 11.9,1,1, 8.863, 10542.776, 256.711, 52670.779 21/05/29,08:45:25,19,05,1, 11.9,1,1, 8.863, 10542.756, 256.731, 52670.669 21/05/29,08:45:26,00,05,1, 11.8,1,1, 8.863, 10542.748, 256.731, 52670.669 21/05/29,08:45:26,01,05,1, 11.8,1,1, 8.863, 10542.760, 256.685, 52670.727 21/05/29,08:45:26,02,05,1, 11.8,1,1, 8.863, 10542.731, 256.719, 52670.721 21/05/29,08:45:26,03,05,1, 11.8,1,1, 8.863, 10542.742, 256.705, 52670.752 21/05/29,08:45:26,04,05,1, 11.8,1,1, 8.863, 10542.731, 256.729, 52670.789 21/05/29,08:45:26,05,05,1, 11.8,1,1, 8.863, 10542.706, 256.705, 52670.780 21/05/29,08:45:26,06,05,1, 11.8,1,1, 8.863, 10542.732, 256.713, 52670.759 21/05/29,08:45:26,07,05,1, 11.8,1,1, 8.863, 10542.738, 256.739, 52670.793 21/05/29,08:45:26,08,05,1, 11.8,1,1, 8.863, 10542.742, 256.759, 52670.786 21/05/29,08:45:26,09,05,1, 11.8,1,1, 8.863, 10542.717, 256.703, 52670.739 21/05/29,08:45:26,10,05,1, 11.8,1,1, 8.863, 10542.693, 256.695, 52670.756 21/05/29,08:45:26,11,05,1, 11.8,1,1, 8.863, 10542.700, 256.722, 52670.770 21/05/29,08:45:26,12,05,1, 11.8,1,1, 8.863, 10542.700, 256.739, 52670.762 21/05/29,08:45:26,13,05,1, 11.8,1,1, 8.863, 10542.708, 256.720, 52670.773 21/05/29,08:45:26,14,05,1, 11.8,1,1, 8.863, 10542.686, 256.702, 52670.730 21/05/29,08:45:26,15,05,1, 11.8,1,1, 8.863, 10542.681, 256.697, 52670.697 21/05/29,08:45:26,16,05,1, 11.8,1,1, 8.863, 10542.664, 256.704, 52670.775 21/05/29,08:45:26,17,05,1, 11.8,1,1, 8.863, 10542.694, 256.716, 52670.807 21/05/29,08:45:26,18,05,1, 11.8,1,1, 8.863, 10542.672, 256.715, 52670.780 21/05/29,08:45:26,19,05,1, 11.8,1,1, 8.863, 10542.647, 256.708, 52670.770 21/05/29,08:45:27,00,05,1, 11.8,1,1, 8.861, 10542.639, 256.708, 52670.770 21/05/29,08:45:27,01,05,1, 11.8,1,1, 8.861, 10542.663, 256.696, 52670.786 21/05/29,08:45:27,02,05,1, 11.8,1,1, 8.861, 10542.662, 256.716, 52670.763 21/05/29,08:45:27,03,05,1, 11.8,1,1, 8.861, 10542.635, 256.715, 52670.736 21/05/29,08:45:27,04,05,1, 11.8,1,1, 8.861, 10542.645, 256.687, 52670.763 21/05/29,08:45:27,05,05,1, 11.8,1,1, 8.861, 10542.623, 256.718, 52670.752 21/05/29,08:45:27,06,05,1, 11.8,1,1, 8.861, 10542.621, 256.697, 52670.732 21/05/29,08:45:27,07,05,1, 11.8,1,1, 8.861, 10542.611, 256.701, 52670.750 21/05/29,08:45:27,08,05,1, 11.8,1,1, 8.861, 10542.615, 256.703, 52670.773 21/05/29,08:45:27,09,05,1, 11.8,1,1, 8.861, 10542.609, 256.722, 52670.790 21/05/29,08:45:27,10,05,1, 11.8,1,1, 8.861, 10542.605, 256.717, 52670.769 21/05/29,08:45:27,11,05,1, 11.8,1,1, 8.861, 10542.595, 256.685, 52670.717 21/05/29,08:45:27,12,05,1, 11.8,1,1, 8.861, 10542.589, 256.683, 52670.771 21/05/29,08:45:27,13,05,1, 11.8,1,1, 8.861, 10542.589, 256.682, 52670.721 21/05/29,08:45:27,14,05,1, 11.8,1,1, 8.861, 10542.560, 256.703, 52670.778 21/05/29,08:45:27,15,05,1, 11.8,1,1, 8.861, 10542.544, 256.669, 52670.716 21/05/29,08:45:27,16,05,1, 11.8,1,1, 8.861, 10542.536, 256.671, 52670.745 21/05/29,08:45:27,17,05,1, 11.8,1,1, 8.861, 10542.552, 256.722, 52670.827 21/05/29,08:45:27,18,05,1, 11.8,1,1, 8.861, 10542.538, 256.719, 52670.723 21/05/29,08:45:27,19,05,1, 11.8,1,1, 8.861, 10542.515, 256.720, 52670.740 21/05/29,08:45:28,00,05,1, 11.9,1,1, 8.862, 10542.514, 256.720, 52670.740 21/05/29,08:45:28,01,05,1, 11.9,1,1, 8.862, 10542.503, 256.717, 52670.760 21/05/29,08:45:28,02,05,1, 11.9,1,1, 8.862, 10542.514, 256.703, 52670.769 21/05/29,08:45:28,03,05,1, 11.9,1,1, 8.862, 10542.519, 256.709, 52670.721 21/05/29,08:45:28,04,05,1, 11.9,1,1, 8.862, 10542.468, 256.702, 52670.732 21/05/29,08:45:28,05,05,1, 11.9,1,1, 8.862, 10542.484, 256.701, 52670.785 21/05/29,08:45:28,06,05,1, 11.9,1,1, 8.862, 10542.454, 256.726, 52670.776 21/05/29,08:45:28,07,05,1, 11.9,1,1, 8.862, 10542.429, 256.699, 52670.777 21/05/29,08:45:28,08,05,1, 11.9,1,1, 8.862, 10542.436, 256.688, 52670.724 21/05/29,08:45:28,09,05,1, 11.9,1,1, 8.862, 10542.459, 256.717, 52670.755 21/05/29,08:45:28,10,05,1, 11.9,1,1, 8.862, 10542.453, 256.724, 52670.729 21/05/29,08:45:28,11,05,1, 11.9,1,1, 8.862, 10542.411, 256.736, 52670.678 21/05/29,08:45:28,12,05,1, 11.9,1,1, 8.862, 10542.432, 256.710, 52670.703 21/05/29,08:45:28,13,05,1, 11.9,1,1, 8.862, 10542.408, 256.718, 52670.757 21/05/29,08:45:28,14,05,1, 11.9,1,1, 8.862, 10542.409, 256.729, 52670.760 21/05/29,08:45:28,15,05,1, 11.9,1,1, 8.862, 10542.409, 256.744, 52670.770 21/05/29,08:45:28,16,05,1, 11.9,1,1, 8.862, 10542.397, 256.733, 52670.730 21/05/29,08:45:28,17,05,1, 11.9,1,1, 8.862, 10542.392, 256.694, 52670.748 21/05/29,08:45:28,18,05,1, 11.9,1,1, 8.862, 10542.352, 256.751, 52670.765 21/05/29,08:45:28,19,05,1, 11.9,1,1, 8.862, 10542.354, 256.734, 52670.744 21/05/29,08:45:29,00,05,1, 11.9,1,1, 8.862, 10542.347, 256.734, 52670.744 21/05/29,08:45:29,01,05,1, 11.9,1,1, 8.862, 10542.359, 256.720, 52670.737 21/05/29,08:45:29,02,05,1, 11.9,1,1, 8.862, 10542.356, 256.705, 52670.753 21/05/29,08:45:29,03,05,1, 11.9,1,1, 8.862, 10542.349, 256.727, 52670.754 21/05/29,08:45:29,04,05,1, 11.9,1,1, 8.862, 10542.340, 256.744, 52670.783 21/05/29,08:45:29,05,05,1, 11.9,1,1, 8.862, 10542.339, 256.715, 52670.731 21/05/29,08:45:29,06,05,1, 11.9,1,1, 8.862, 10542.324, 256.718, 52670.761 21/05/29,08:45:29,07,05,1, 11.9,1,1, 8.862, 10542.330, 256.747, 52670.799 21/05/29,08:45:29,08,05,1, 11.9,1,1, 8.862, 10542.328, 256.730, 52670.762 21/05/29,08:45:29,09,05,1, 11.9,1,1, 8.862, 10542.285, 256.743, 52670.757 21/05/29,08:45:29,10,05,1, 11.9,1,1, 8.862, 10542.306, 256.726, 52670.727 21/05/29,08:45:29,11,05,1, 11.9,1,1, 8.862, 10542.282, 256.749, 52670.785 21/05/29,08:45:29,12,05,1, 11.9,1,1, 8.862, 10542.301, 256.748, 52670.741 21/05/29,08:45:29,13,05,1, 11.9,1,1, 8.862, 10542.286, 256.754, 52670.744 21/05/29,08:45:29,14,05,1, 11.9,1,1, 8.862, 10542.271, 256.725, 52670.753 21/05/29,08:45:29,15,05,1, 11.9,1,1, 8.862, 10542.273, 256.751, 52670.746 21/05/29,08:45:29,16,05,1, 11.9,1,1, 8.862, 10542.290, 256.729, 52670.750 21/05/29,08:45:29,17,05,1, 11.9,1,1, 8.862, 10542.277, 256.728, 52670.765 21/05/29,08:45:29,18,05,1, 11.9,1,1, 8.862, 10542.255, 256.729, 52670.746 21/05/29,08:45:29,19,05,1, 11.9,1,1, 8.862, 10542.250, 256.737, 52670.732 21/05/29,08:45:30,00,05,1, 11.9,1,1, 8.862, 10542.247, 256.737, 52670.732 21/05/29,08:45:30,01,05,1, 11.9,1,1, 8.862, 10542.265, 256.770, 52670.788 21/05/29,08:45:30,02,05,1, 11.9,1,1, 8.862, 10542.235, 256.735, 52670.738 21/05/29,08:45:30,03,05,1, 11.9,1,1, 8.862, 10542.245, 256.761, 52670.776 21/05/29,08:45:30,04,05,1, 11.9,1,1, 8.862, 10542.229, 256.759, 52670.795 21/05/29,08:45:30,05,05,1, 11.9,1,1, 8.862, 10542.210, 256.746, 52670.778 21/05/29,08:45:30,06,05,1, 11.9,1,1, 8.862, 10542.214, 256.736, 52670.770 21/05/29,08:45:30,07,05,1, 11.9,1,1, 8.862, 10542.224, 256.769, 52670.761 21/05/29,08:45:30,08,05,1, 11.9,1,1, 8.862, 10542.183, 256.768, 52670.762 21/05/29,08:45:30,09,05,1, 11.9,1,1, 8.862, 10542.209, 256.779, 52670.776 21/05/29,08:45:30,10,05,1, 11.9,1,1, 8.862, 10542.202, 256.767, 52670.767 21/05/29,08:45:30,11,05,1, 11.9,1,1, 8.862, 10542.192, 256.770, 52670.746 21/05/29,08:45:30,12,05,1, 11.9,1,1, 8.862, 10542.190, 256.769, 52670.767 21/05/29,08:45:30,13,05,1, 11.9,1,1, 8.862, 10542.188, 256.778, 52670.759 21/05/29,08:45:30,14,05,1, 11.9,1,1, 8.862, 10542.175, 256.769, 52670.762 21/05/29,08:45:30,15,05,1, 11.9,1,1, 8.862, 10542.156, 256.762, 52670.752 21/05/29,08:45:30,16,05,1, 11.9,1,1, 8.862, 10542.150, 256.783, 52670.749 21/05/29,08:45:30,17,05,1, 11.9,1,1, 8.862, 10542.165, 256.813, 52670.751 21/05/29,08:45:30,18,05,1, 11.9,1,1, 8.862, 10542.161, 256.794, 52670.816 21/05/29,08:45:30,19,05,1, 11.9,1,1, 8.862, 10542.131, 256.776, 52670.737 21/05/29,08:45:31,00,05,1, 11.8,1,1, 8.864, 10542.130, 256.776, 52670.737 21/05/29,08:45:31,01,05,1, 11.8,1,1, 8.864, 10542.150, 256.789, 52670.804 21/05/29,08:45:31,02,05,1, 11.8,1,1, 8.864, 10542.124, 256.754, 52670.737 21/05/29,08:45:31,03,05,1, 11.8,1,1, 8.864, 10542.121, 256.773, 52670.751 21/05/29,08:45:31,04,05,1, 11.8,1,1, 8.864, 10542.141, 256.779, 52670.761 21/05/29,08:45:31,05,05,1, 11.8,1,1, 8.864, 10542.124, 256.793, 52670.776 21/05/29,08:45:31,06,05,1, 11.8,1,1, 8.864, 10542.099, 256.814, 52670.767 21/05/29,08:45:31,07,05,1, 11.8,1,1, 8.864, 10542.079, 256.768, 52670.726 21/05/29,08:45:31,08,05,1, 11.8,1,1, 8.864, 10542.073, 256.792, 52670.745 21/05/29,08:45:31,09,05,1, 11.8,1,1, 8.864, 10542.088, 256.788, 52670.771 21/05/29,08:45:31,10,05,1, 11.8,1,1, 8.864, 10542.076, 256.808, 52670.757 21/05/29,08:45:31,11,05,1, 11.8,1,1, 8.864, 10542.061, 256.793, 52670.754 21/05/29,08:45:31,12,05,1, 11.8,1,1, 8.864, 10542.059, 256.792, 52670.718 21/05/29,08:45:31,13,05,1, 11.8,1,1, 8.864, 10542.032, 256.796, 52670.740 21/05/29,08:45:31,14,05,1, 11.8,1,1, 8.864, 10542.051, 256.807, 52670.737 21/05/29,08:45:31,15,05,1, 11.8,1,1, 8.864, 10542.050, 256.820, 52670.597 21/05/29,08:45:31,16,05,1, 11.8,1,1, 8.864, 10542.055, 256.778, 52670.635 21/05/29,08:45:31,17,05,1, 11.8,1,1, 8.864, 10542.027, 256.804, 52670.772 21/05/29,08:45:31,18,05,1, 11.8,1,1, 8.864, 10542.032, 256.806, 52671.027 21/05/29,08:45:31,19,05,1, 11.8,1,1, 8.864, 10542.027, 256.804, 52670.633 21/05/29,08:45:32,00,05,1, 11.9,1,1, 8.863, 10542.022, 256.804, 52670.633 21/05/29,08:45:32,01,05,1, 11.9,1,1, 8.863, 10542.013, 256.827, 52670.613 21/05/29,08:45:32,02,05,1, 11.9,1,1, 8.863, 10542.015, 256.840, 52670.687 21/05/29,08:45:32,03,05,1, 11.9,1,1, 8.863, 10542.010, 256.811, 52670.704 21/05/29,08:45:32,04,05,1, 11.9,1,1, 8.863, 10541.980, 256.828, 52670.749 21/05/29,08:45:32,05,05,1, 11.9,1,1, 8.863, 10541.976, 256.833, 52670.744 21/05/29,08:45:32,06,05,1, 11.9,1,1, 8.863, 10541.985, 256.838, 52670.774 21/05/29,08:45:32,07,05,1, 11.9,1,1, 8.863, 10541.959, 256.830, 52670.765 21/05/29,08:45:32,08,05,1, 11.9,1,1, 8.863, 10541.964, 256.839, 52670.733 21/05/29,08:45:32,09,05,1, 11.9,1,1, 8.863, 10541.943, 256.842, 52670.739 21/05/29,08:45:32,10,05,1, 11.9,1,1, 8.863, 10541.969, 256.848, 52670.753 21/05/29,08:45:32,11,05,1, 11.9,1,1, 8.863, 10541.952, 256.867, 52670.779 21/05/29,08:45:32,12,05,1, 11.9,1,1, 8.863, 10541.958, 256.856, 52670.764 21/05/29,08:45:32,13,05,1, 11.9,1,1, 8.863, 10541.921, 256.871, 52670.908 21/05/29,08:45:32,14,05,1, 11.9,1,1, 8.863, 10541.905, 256.892, 52670.753 21/05/29,08:45:32,15,05,1, 11.9,1,1, 8.863, 10541.918, 256.870, 52670.784 21/05/29,08:45:32,16,05,1, 11.9,1,1, 8.863, 10541.903, 256.833, 52670.729 21/05/29,08:45:32,17,05,1, 11.9,1,1, 8.863, 10541.879, 256.847, 52670.720 21/05/29,08:45:32,18,05,1, 11.9,1,1, 8.863, 10541.900, 256.844, 52670.729 21/05/29,08:45:32,19,05,1, 11.9,1,1, 8.863, 10541.897, 256.883, 52670.772 21/05/29,08:45:33,00,06,1, 11.9,1,1, 8.860, 10541.897, 256.883, 52670.772 21/05/29,08:45:33,01,06,1, 11.9,1,1, 8.860, 10541.896, 256.885, 52670.794 21/05/29,08:45:33,02,06,1, 11.9,1,1, 8.860, 10541.881, 256.856, 52670.744 21/05/29,08:45:33,03,06,1, 11.9,1,1, 8.860, 10541.880, 256.845, 52670.723 21/05/29,08:45:33,04,06,1, 11.9,1,1, 8.860, 10541.892, 256.866, 52670.762 21/05/29,08:45:33,05,06,1, 11.9,1,1, 8.860, 10541.873, 256.879, 52670.762 21/05/29,08:45:33,06,06,1, 11.9,1,1, 8.860, 10541.870, 256.875, 52670.776 21/05/29,08:45:33,07,06,1, 11.9,1,1, 8.860, 10541.875, 256.898, 52670.786 21/05/29,08:45:33,08,06,1, 11.9,1,1, 8.860, 10541.849, 256.894, 52670.756 21/05/29,08:45:33,09,06,1, 11.9,1,1, 8.860, 10541.852, 256.886, 52670.725 21/05/29,08:45:33,10,06,1, 11.9,1,1, 8.860, 10541.861, 256.851, 52670.745 21/05/29,08:45:33,11,06,1, 11.9,1,1, 8.860, 10541.818, 256.866, 52670.722 21/05/29,08:45:33,12,06,1, 11.9,1,1, 8.860, 10541.880, 256.923, 52670.768 21/05/29,08:45:33,13,06,1, 11.9,1,1, 8.860, 10541.882, 256.930, 52670.779 21/05/29,08:45:33,14,06,1, 11.9,1,1, 8.860, 10541.863, 256.904, 52670.738 21/05/29,08:45:33,15,06,1, 11.9,1,1, 8.860, 10541.839, 256.908, 52670.717 21/05/29,08:45:33,16,06,1, 11.9,1,1, 8.860, 10541.850, 256.895, 52670.728 21/05/29,08:45:33,17,06,1, 11.9,1,1, 8.860, 10541.839, 256.924, 52670.789 21/05/29,08:45:33,18,06,1, 11.9,1,1, 8.860, 10541.863, 256.899, 52670.714 21/05/29,08:45:33,19,06,1, 11.9,1,1, 8.860, 10541.838, 256.905, 52670.701 21/05/29,08:45:34,00,06,1, 11.8,1,1, 8.863, 10541.830, 256.905, 52670.701 21/05/29,08:45:34,01,06,1, 11.8,1,1, 8.863, 10541.827, 256.940, 52670.735 21/05/29,08:45:34,02,06,1, 11.8,1,1, 8.863, 10541.840, 256.924, 52670.750 21/05/29,08:45:34,03,06,1, 11.8,1,1, 8.863, 10541.856, 256.928, 52670.754 21/05/29,08:45:34,04,06,1, 11.8,1,1, 8.863, 10541.839, 256.935, 52670.771 21/05/29,08:45:34,05,06,1, 11.8,1,1, 8.863, 10541.840, 256.944, 52670.800 21/05/29,08:45:34,06,06,1, 11.8,1,1, 8.863, 10541.792, 256.918, 52670.732 21/05/29,08:45:34,07,06,1, 11.8,1,1, 8.863, 10541.789, 256.894, 52670.694 21/05/29,08:45:34,08,06,1, 11.8,1,1, 8.863, 10541.791, 256.923, 52670.718 21/05/29,08:45:34,09,06,1, 11.8,1,1, 8.863, 10541.836, 256.947, 52670.759 21/05/29,08:45:34,10,06,1, 11.8,1,1, 8.863, 10541.841, 256.969, 52670.761 21/05/29,08:45:34,11,06,1, 11.8,1,1, 8.863, 10541.784, 256.926, 52670.754 21/05/29,08:45:34,12,06,1, 11.8,1,1, 8.863, 10541.797, 256.902, 52670.729 21/05/29,08:45:34,13,06,1, 11.8,1,1, 8.863, 10541.780, 256.926, 52670.670 21/05/29,08:45:34,14,06,1, 11.8,1,1, 8.863, 10541.803, 256.908, 52670.690 21/05/29,08:45:34,15,06,1, 11.8,1,1, 8.863, 10541.780, 256.907, 52670.708 21/05/29,08:45:34,16,06,1, 11.8,1,1, 8.863, 10541.802, 256.926, 52670.787 21/05/29,08:45:34,17,06,1, 11.8,1,1, 8.863, 10541.762, 256.950, 52670.806 21/05/29,08:45:34,18,06,1, 11.8,1,1, 8.863, 10541.766, 256.962, 52670.794 21/05/29,08:45:34,19,06,1, 11.8,1,1, 8.863, 10541.768, 256.931, 52670.739 21/05/29,08:45:35,00,06,1, 11.9,1,1, 8.865, 10541.763, 256.931, 52670.739 21/05/29,08:45:35,01,06,1, 11.9,1,1, 8.865, 10541.739, 256.901, 52670.730 21/05/29,08:45:35,02,06,1, 11.9,1,1, 8.865, 10541.755, 256.940, 52670.748 21/05/29,08:45:35,03,06,1, 11.9,1,1, 8.865, 10541.733, 256.982, 52670.784 21/05/29,08:45:35,04,06,1, 11.9,1,1, 8.865, 10541.740, 256.972, 52670.751 21/05/29,08:45:35,05,06,1, 11.9,1,1, 8.865, 10541.733, 256.913, 52670.730 21/05/29,08:45:35,06,06,1, 11.9,1,1, 8.865, 10541.719, 256.931, 52670.749 21/05/29,08:45:35,07,06,1, 11.9,1,1, 8.865, 10541.711, 256.908, 52670.715 21/05/29,08:45:35,08,06,1, 11.9,1,1, 8.865, 10541.738, 256.955, 52670.767 21/05/29,08:45:35,09,06,1, 11.9,1,1, 8.865, 10541.713, 256.951, 52670.753 21/05/29,08:45:35,10,06,1, 11.9,1,1, 8.865, 10541.708, 256.957, 52670.799 21/05/29,08:45:35,11,06,1, 11.9,1,1, 8.865, 10541.735, 256.973, 52670.785 21/05/29,08:45:35,12,06,1, 11.9,1,1, 8.865, 10541.713, 256.966, 52670.743 21/05/29,08:45:35,13,06,1, 11.9,1,1, 8.865, 10541.695, 256.946, 52670.749 21/05/29,08:45:35,14,06,1, 11.9,1,1, 8.865, 10541.690, 256.948, 52670.738 21/05/29,08:45:35,15,06,1, 11.9,1,1, 8.865, 10541.702, 256.979, 52670.790 21/05/29,08:45:35,16,06,1, 11.9,1,1, 8.865, 10541.691, 256.974, 52670.779 21/05/29,08:45:35,17,06,1, 11.9,1,1, 8.865, 10541.692, 256.964, 52670.736 21/05/29,08:45:35,18,06,1, 11.9,1,1, 8.865, 10541.659, 256.929, 52670.726 21/05/29,08:45:35,19,06,1, 11.9,1,1, 8.865, 10541.692, 257.007, 52670.740 21/05/29,08:45:36,00,06,1, 11.8,1,1, 8.862, 10541.688, 257.007, 52670.740 21/05/29,08:45:36,01,06,1, 11.8,1,1, 8.862, 10541.660, 256.961, 52670.739 21/05/29,08:45:36,02,06,1, 11.8,1,1, 8.862, 10541.653, 256.983, 52670.714 21/05/29,08:45:36,03,06,1, 11.8,1,1, 8.862, 10541.669, 256.989, 52670.712 21/05/29,08:45:36,04,06,1, 11.8,1,1, 8.862, 10541.655, 256.991, 52670.727 21/05/29,08:45:36,05,06,1, 11.8,1,1, 8.862, 10541.681, 256.994, 52670.759 21/05/29,08:45:36,06,06,1, 11.8,1,1, 8.862, 10541.640, 256.985, 52670.701 21/05/29,08:45:36,07,06,1, 11.8,1,1, 8.862, 10541.673, 257.008, 52670.737 21/05/29,08:45:36,08,06,1, 11.8,1,1, 8.862, 10541.670, 257.018, 52670.756 21/05/29,08:45:36,09,06,1, 11.8,1,1, 8.862, 10541.639, 256.999, 52670.690 21/05/29,08:45:36,10,06,1, 11.8,1,1, 8.862, 10541.639, 256.985, 52670.673 21/05/29,08:45:36,11,06,1, 11.8,1,1, 8.862, 10541.642, 257.029, 52670.686 21/05/29,08:45:36,12,06,1, 11.8,1,1, 8.862, 10541.655, 257.047, 52670.722 21/05/29,08:45:36,13,06,1, 11.8,1,1, 8.862, 10541.635, 257.021, 52670.701 21/05/29,08:45:36,14,06,1, 11.8,1,1, 8.862, 10541.639, 256.990, 52670.684 21/05/29,08:45:36,15,06,1, 11.8,1,1, 8.862, 10541.628, 257.033, 52670.715 21/05/29,08:45:36,16,06,1, 11.8,1,1, 8.862, 10541.595, 257.027, 52670.713 21/05/29,08:45:36,17,06,1, 11.8,1,1, 8.862, 10541.647, 257.025, 52670.746 21/05/29,08:45:36,18,06,1, 11.8,1,1, 8.862, 10541.618, 257.020, 52670.686 21/05/29,08:45:36,19,06,1, 11.8,1,1, 8.862, 10541.617, 257.044, 52670.675 21/05/29,08:45:37,00,05,1, 11.8,1,1, 8.863, 10541.613, 257.044, 52670.675 21/05/29,08:45:37,01,05,1, 11.8,1,1, 8.863, 10541.640, 257.046, 52670.745 21/05/29,08:45:37,02,05,1, 11.8,1,1, 8.863, 10541.621, 257.029, 52670.677 21/05/29,08:45:37,03,05,1, 11.8,1,1, 8.863, 10541.613, 256.997, 52670.649 21/05/29,08:45:37,04,05,1, 11.8,1,1, 8.863, 10541.630, 257.046, 52670.835 21/05/29,08:45:37,05,05,1, 11.8,1,1, 8.863, 10541.580, 257.075, 52670.621 21/05/29,08:45:37,06,05,1, 11.8,1,1, 8.863, 10541.560, 257.025, 52670.676 21/05/29,08:45:37,07,05,1, 11.8,1,1, 8.863, 10541.574, 257.032, 52670.710 21/05/29,08:45:37,08,05,1, 11.8,1,1, 8.863, 10541.575, 257.020, 52670.684 21/05/29,08:45:37,09,05,1, 11.8,1,1, 8.863, 10541.606, 257.060, 52670.700 21/05/29,08:45:37,10,05,1, 11.8,1,1, 8.863, 10541.592, 257.042, 52670.687 21/05/29,08:45:37,11,05,1, 11.8,1,1, 8.863, 10541.575, 257.034, 52670.671 21/05/29,08:45:37,12,05,1, 11.8,1,1, 8.863, 10541.593, 257.039, 52670.663 21/05/29,08:45:37,13,05,1, 11.8,1,1, 8.863, 10541.602, 257.082, 52670.662 21/05/29,08:45:37,14,05,1, 11.8,1,1, 8.863, 10541.592, 257.044, 52670.689 21/05/29,08:45:37,15,05,1, 11.8,1,1, 8.863, 10541.587, 257.058, 52670.694 21/05/29,08:45:37,16,05,1, 11.8,1,1, 8.863, 10541.577, 257.051, 52670.651 21/05/29,08:45:37,17,05,1, 11.8,1,1, 8.863, 10541.574, 257.034, 52670.674 21/05/29,08:45:37,18,05,1, 11.8,1,1, 8.863, 10541.585, 257.057, 52670.653 21/05/29,08:45:37,19,05,1, 11.8,1,1, 8.863, 10541.555, 257.046, 52670.666 21/05/29,08:45:38,00,06,1, 11.8,1,1, 8.862, 10541.555, 257.046, 52670.666 21/05/29,08:45:38,01,06,1, 11.8,1,1, 8.862, 10541.566, 257.089, 52670.723 21/05/29,08:45:38,02,06,1, 11.8,1,1, 8.862, 10541.587, 257.086, 52670.654 21/05/29,08:45:38,03,06,1, 11.8,1,1, 8.862, 10541.551, 257.053, 52670.683 21/05/29,08:45:38,04,06,1, 11.8,1,1, 8.862, 10541.562, 257.047, 52670.695 21/05/29,08:45:38,05,06,1, 11.8,1,1, 8.862, 10541.539, 257.058, 52670.691 21/05/29,08:45:38,06,06,1, 11.8,1,1, 8.862, 10541.557, 257.083, 52670.688 21/05/29,08:45:38,07,06,1, 11.8,1,1, 8.862, 10541.546, 257.077, 52670.702 21/05/29,08:45:38,08,06,1, 11.8,1,1, 8.862, 10541.538, 257.055, 52670.669 21/05/29,08:45:38,09,06,1, 11.8,1,1, 8.862, 10541.566, 257.063, 52670.714 21/05/29,08:45:38,10,06,1, 11.8,1,1, 8.862, 10541.566, 257.098, 52670.687 21/05/29,08:45:38,11,06,1, 11.8,1,1, 8.862, 10541.585, 257.092, 52670.662 21/05/29,08:45:38,12,06,1, 11.8,1,1, 8.862, 10541.561, 257.072, 52670.646 21/05/29,08:45:38,13,06,1, 11.8,1,1, 8.862, 10541.531, 257.064, 52670.642 21/05/29,08:45:38,14,06,1, 11.8,1,1, 8.862, 10541.552, 257.073, 52670.671 21/05/29,08:45:38,15,06,1, 11.8,1,1, 8.862, 10541.525, 257.072, 52670.685 21/05/29,08:45:38,16,06,1, 11.8,1,1, 8.862, 10541.524, 257.053, 52670.661 21/05/29,08:45:38,17,06,1, 11.8,1,1, 8.862, 10541.528, 257.065, 52670.697 21/05/29,08:45:38,18,06,1, 11.8,1,1, 8.862, 10541.490, 257.084, 52670.677 21/05/29,08:45:38,19,06,1, 11.8,1,1, 8.862, 10541.516, 257.113, 52670.708 21/05/29,08:45:39,00,06,1, 11.8,1,1, 8.862, 10541.513, 257.113, 52670.708 21/05/29,08:45:39,01,06,1, 11.8,1,1, 8.862, 10541.487, 257.058, 52670.695 21/05/29,08:45:39,02,06,1, 11.8,1,1, 8.862, 10541.527, 257.091, 52670.697 21/05/29,08:45:39,03,06,1, 11.8,1,1, 8.862, 10541.505, 257.119, 52670.713 21/05/29,08:45:39,04,06,1, 11.8,1,1, 8.862, 10541.530, 257.117, 52670.714 21/05/29,08:45:39,05,06,1, 11.8,1,1, 8.862, 10541.484, 257.076, 52670.667 21/05/29,08:45:39,06,06,1, 11.8,1,1, 8.862, 10541.514, 257.073, 52670.704 21/05/29,08:45:39,07,06,1, 11.8,1,1, 8.862, 10541.525, 257.106, 52670.736 21/05/29,08:45:39,08,06,1, 11.8,1,1, 8.862, 10541.514, 257.073, 52670.775 21/05/29,08:45:39,09,06,1, 11.8,1,1, 8.862, 10541.470, 257.088, 52670.689 21/05/29,08:45:39,10,06,1, 11.8,1,1, 8.862, 10541.485, 257.078, 52670.739 21/05/29,08:45:39,11,06,1, 11.8,1,1, 8.862, 10541.479, 257.099, 52670.693 21/05/29,08:45:39,12,06,1, 11.8,1,1, 8.862, 10541.478, 257.084, 52670.693 21/05/29,08:45:39,13,06,1, 11.8,1,1, 8.862, 10541.450, 257.112, 52670.696 21/05/29,08:45:39,14,06,1, 11.8,1,1, 8.862, 10541.456, 257.072, 52670.649 21/05/29,08:45:39,15,06,1, 11.8,1,1, 8.862, 10541.472, 257.107, 52670.643 21/05/29,08:45:39,16,06,1, 11.8,1,1, 8.862, 10541.480, 257.056, 52670.609 21/05/29,08:45:39,17,06,1, 11.8,1,1, 8.862, 10541.498, 257.136, 52670.928 21/05/29,08:45:39,18,06,1, 11.8,1,1, 8.862, 10541.527, 257.084, 52670.573 21/05/29,08:45:39,19,06,1, 11.8,1,1, 8.862, 10541.479, 257.089, 52670.588 21/05/29,08:45:40,00,07,1, 11.9,1,1, 8.865, 10541.471, 257.089, 52670.588 21/05/29,08:45:40,01,07,1, 11.9,1,1, 8.865, 10541.492, 257.094, 52670.659 21/05/29,08:45:40,02,07,1, 11.9,1,1, 8.865, 10541.474, 257.097, 52670.675 21/05/29,08:45:40,03,07,1, 11.9,1,1, 8.865, 10541.491, 257.085, 52670.659 21/05/29,08:45:40,04,07,1, 11.9,1,1, 8.865, 10541.477, 257.109, 52670.639 21/05/29,08:45:40,05,07,1, 11.9,1,1, 8.865, 10541.468, 257.088, 52670.666 21/05/29,08:45:40,06,07,1, 11.9,1,1, 8.865, 10541.480, 257.103, 52670.690 21/05/29,08:45:40,07,07,1, 11.9,1,1, 8.865, 10541.447, 257.110, 52670.624 21/05/29,08:45:40,08,07,1, 11.9,1,1, 8.865, 10541.446, 257.105, 52670.629 21/05/29,08:45:40,09,07,1, 11.9,1,1, 8.865, 10541.468, 257.119, 52670.670 21/05/29,08:45:40,10,07,1, 11.9,1,1, 8.865, 10541.455, 257.101, 52670.647 21/05/29,08:45:40,11,07,1, 11.9,1,1, 8.865, 10541.456, 257.104, 52670.679 21/05/29,08:45:40,12,07,1, 11.9,1,1, 8.865, 10541.472, 257.078, 52670.677 21/05/29,08:45:40,13,07,1, 11.9,1,1, 8.865, 10541.471, 257.086, 52670.671 21/05/29,08:45:40,14,07,1, 11.9,1,1, 8.865, 10541.450, 257.114, 52670.650 21/05/29,08:45:40,15,07,1, 11.9,1,1, 8.865, 10541.437, 257.094, 52670.646 21/05/29,08:45:40,16,07,1, 11.9,1,1, 8.865, 10541.434, 257.097, 52670.647 21/05/29,08:45:40,17,07,1, 11.9,1,1, 8.865, 10541.457, 257.132, 52670.636 21/05/29,08:45:40,18,07,1, 11.9,1,1, 8.865, 10541.457, 257.128, 52670.678 21/05/29,08:45:40,19,07,1, 11.9,1,1, 8.865, 10541.434, 257.122, 52670.658 21/05/29,08:45:41,00,07,1, 11.9,1,1, 8.866, 10541.430, 257.122, 52670.658 21/05/29,08:45:41,01,07,1, 11.9,1,1, 8.866, 10541.417, 257.103, 52670.643 21/05/29,08:45:41,02,07,1, 11.9,1,1, 8.866, 10541.440, 257.143, 52670.685 21/05/29,08:45:41,03,07,1, 11.9,1,1, 8.866, 10541.435, 257.148, 52670.675 21/05/29,08:45:41,04,07,1, 11.9,1,1, 8.866, 10541.429, 257.113, 52670.629 21/05/29,08:45:41,05,07,1, 11.9,1,1, 8.866, 10541.427, 257.102, 52670.643 21/05/29,08:45:41,06,07,1, 11.9,1,1, 8.866, 10541.413, 257.126, 52670.661 21/05/29,08:45:41,07,07,1, 11.9,1,1, 8.866, 10541.434, 257.118, 52670.687 21/05/29,08:45:41,08,07,1, 11.9,1,1, 8.866, 10541.408, 257.118, 52670.642 21/05/29,08:45:41,09,07,1, 11.9,1,1, 8.866, 10541.401, 257.115, 52670.568 21/05/29,08:45:41,10,07,1, 11.9,1,1, 8.866, 10541.426, 257.127, 52670.703 21/05/29,08:45:41,11,07,1, 11.9,1,1, 8.866, 10541.417, 257.139, 52670.666 21/05/29,08:45:41,12,07,1, 11.9,1,1, 8.866, 10541.403, 257.115, 52670.686 21/05/29,08:45:41,13,07,1, 11.9,1,1, 8.866, 10541.393, 257.110, 52670.626 21/05/29,08:45:41,14,07,1, 11.9,1,1, 8.866, 10541.391, 257.133, 52670.665 21/05/29,08:45:41,15,07,1, 11.9,1,1, 8.866, 10541.429, 257.163, 52670.663 21/05/29,08:45:41,16,07,1, 11.9,1,1, 8.866, 10541.416, 257.167, 52670.668 21/05/29,08:45:41,17,07,1, 11.9,1,1, 8.866, 10541.393, 257.128, 52670.612 21/05/29,08:45:41,18,07,1, 11.9,1,1, 8.866, 10541.360, 257.112, 52670.612 21/05/29,08:45:41,19,07,1, 11.9,1,1, 8.866, 10541.391, 257.136, 52670.637 21/05/29,08:45:42,00,07,1, 11.9,1,1, 8.862, 10541.388, 257.136, 52670.637 21/05/29,08:45:42,01,07,1, 11.9,1,1, 8.862, 10541.376, 257.133, 52670.635 21/05/29,08:45:42,02,07,1, 11.9,1,1, 8.862, 10541.363, 257.121, 52670.544 21/05/29,08:45:42,03,07,1, 11.9,1,1, 8.862, 10541.403, 257.156, 52670.688 21/05/29,08:45:42,04,07,1, 11.9,1,1, 8.862, 10541.385, 257.172, 52670.651 21/05/29,08:45:42,05,07,1, 11.9,1,1, 8.862, 10541.378, 257.169, 52670.636 21/05/29,08:45:42,06,07,1, 11.9,1,1, 8.862, 10541.381, 257.176, 52670.638 21/05/29,08:45:42,07,07,1, 11.9,1,1, 8.862, 10541.372, 257.161, 52670.655 21/05/29,08:45:42,08,07,1, 11.9,1,1, 8.862, 10541.374, 257.175, 52670.630 21/05/29,08:45:42,09,07,1, 11.9,1,1, 8.862, 10541.361, 257.155, 52670.620 21/05/29,08:45:42,10,07,1, 11.9,1,1, 8.862, 10541.343, 257.125, 52670.614 21/05/29,08:45:42,11,07,1, 11.9,1,1, 8.862, 10541.377, 257.136, 52670.627 21/05/29,08:45:42,12,07,1, 11.9,1,1, 8.862, 10541.340, 257.146, 52670.531 21/05/29,08:45:42,13,07,1, 11.9,1,1, 8.862, 10541.375, 257.162, 52670.662 21/05/29,08:45:42,14,07,1, 11.9,1,1, 8.862, 10541.366, 257.148, 52670.597 21/05/29,08:45:42,15,07,1, 11.9,1,1, 8.862, 10541.352, 257.140, 52670.628 21/05/29,08:45:42,16,07,1, 11.9,1,1, 8.862, 10541.358, 257.150, 52670.633 21/05/29,08:45:42,17,07,1, 11.9,1,1, 8.862, 10541.360, 257.168, 52670.588 21/05/29,08:45:42,18,07,1, 11.9,1,1, 8.862, 10541.354, 257.138, 52670.627 21/05/29,08:45:42,19,07,1, 11.9,1,1, 8.862, 10541.334, 257.132, 52670.586 21/05/29,08:45:43,00,07,1, 11.9,1,1, 8.863, 10541.329, 257.132, 52670.586 21/05/29,08:45:43,01,07,1, 11.9,1,1, 8.863, 10541.340, 257.205, 52670.640 21/05/29,08:45:43,02,07,1, 11.9,1,1, 8.863, 10541.348, 257.160, 52670.604 21/05/29,08:45:43,03,07,1, 11.9,1,1, 8.863, 10541.305, 257.155, 52670.595 21/05/29,08:45:43,04,07,1, 11.9,1,1, 8.863, 10541.312, 257.154, 52670.573 21/05/29,08:45:43,05,07,1, 11.9,1,1, 8.863, 10541.325, 257.191, 52670.656 21/05/29,08:45:43,06,07,1, 11.9,1,1, 8.863, 10541.359, 257.167, 52670.602 21/05/29,08:45:43,07,07,1, 11.9,1,1, 8.863, 10541.319, 257.129, 52670.617 21/05/29,08:45:43,08,07,1, 11.9,1,1, 8.863, 10541.334, 257.145, 52670.554 21/05/29,08:45:43,09,07,1, 11.9,1,1, 8.863, 10541.313, 257.148, 52670.606 21/05/29,08:45:43,10,07,1, 11.9,1,1, 8.863, 10541.308, 257.177, 52670.619 21/05/29,08:45:43,11,07,1, 11.9,1,1, 8.863, 10541.291, 257.126, 52670.575 21/05/29,08:45:43,12,07,1, 11.9,1,1, 8.863, 10541.274, 257.139, 52670.607 21/05/29,08:45:43,13,07,1, 11.9,1,1, 8.863, 10541.304, 257.147, 52670.655 21/05/29,08:45:43,14,07,1, 11.9,1,1, 8.863, 10541.323, 257.153, 52670.608 21/05/29,08:45:43,15,07,1, 11.9,1,1, 8.863, 10541.309, 257.152, 52670.590 21/05/29,08:45:43,16,07,1, 11.9,1,1, 8.863, 10541.301, 257.156, 52670.609 21/05/29,08:45:43,17,07,1, 11.9,1,1, 8.863, 10541.298, 257.120, 52670.583 21/05/29,08:45:43,18,07,1, 11.9,1,1, 8.863, 10541.275, 257.173, 52670.619 21/05/29,08:45:43,19,07,1, 11.9,1,1, 8.863, 10541.287, 257.168, 52670.575 21/05/29,08:45:44,00,07,1, 11.9,1,1, 8.870, 10541.279, 257.168, 52670.575 21/05/29,08:45:44,01,07,1, 11.9,1,1, 8.870, 10541.266, 257.134, 52670.603 21/05/29,08:45:44,02,07,1, 11.9,1,1, 8.870, 10541.287, 257.167, 52670.622 21/05/29,08:45:44,03,07,1, 11.9,1,1, 8.870, 10541.300, 257.144, 52670.603 21/05/29,08:45:44,04,07,1, 11.9,1,1, 8.870, 10541.273, 257.172, 52670.572 21/05/29,08:45:44,05,07,1, 11.9,1,1, 8.870, 10541.295, 257.138, 52670.608 21/05/29,08:45:44,06,07,1, 11.9,1,1, 8.870, 10541.253, 257.138, 52670.589 21/05/29,08:45:44,07,07,1, 11.9,1,1, 8.870, 10541.229, 257.205, 52670.650 21/05/29,08:45:44,08,07,1, 11.9,1,1, 8.870, 10541.271, 257.174, 52670.593 21/05/29,08:45:44,09,07,1, 11.9,1,1, 8.870, 10541.232, 257.163, 52670.560 21/05/29,08:45:44,10,07,1, 11.9,1,1, 8.870, 10541.223, 257.157, 52670.586 21/05/29,08:45:44,11,07,1, 11.9,1,1, 8.870, 10541.235, 257.167, 52670.585 21/05/29,08:45:44,12,07,1, 11.9,1,1, 8.870, 10541.232, 257.148, 52670.610 21/05/29,08:45:44,13,07,1, 11.9,1,1, 8.870, 10541.224, 257.172, 52670.607 21/05/29,08:45:44,14,07,1, 11.9,1,1, 8.870, 10541.226, 257.137, 52670.601 21/05/29,08:45:44,15,07,1, 11.9,1,1, 8.870, 10541.226, 257.148, 52670.570 21/05/29,08:45:44,16,07,1, 11.9,1,1, 8.870, 10541.197, 257.147, 52670.589 21/05/29,08:45:44,17,07,1, 11.9,1,1, 8.870, 10541.208, 257.152, 52670.569 21/05/29,08:45:44,18,07,1, 11.9,1,1, 8.870, 10541.209, 257.131, 52670.576 21/05/29,08:45:44,19,07,1, 11.9,1,1, 8.870, 10541.208, 257.144, 52670.587 21/05/29,08:45:45,00,07,1, 11.9,1,1, 8.866, 10541.204, 257.144, 52670.587 21/05/29,08:45:45,01,07,1, 11.9,1,1, 8.866, 10541.205, 257.129, 52670.579 21/05/29,08:45:45,02,07,1, 11.9,1,1, 8.866, 10541.203, 257.145, 52670.572 21/05/29,08:45:45,03,07,1, 11.9,1,1, 8.866, 10541.191, 257.124, 52670.562 21/05/29,08:45:45,04,07,1, 11.9,1,1, 8.866, 10541.186, 257.145, 52670.581 21/05/29,08:45:45,05,07,1, 11.9,1,1, 8.866, 10541.191, 257.156, 52670.614 21/05/29,08:45:45,06,07,1, 11.9,1,1, 8.866, 10541.178, 257.159, 52670.600 21/05/29,08:45:45,07,07,1, 11.9,1,1, 8.866, 10541.182, 257.111, 52670.587 21/05/29,08:45:45,08,07,1, 11.9,1,1, 8.866, 10541.185, 257.133, 52670.548 21/05/29,08:45:45,09,07,1, 11.9,1,1, 8.866, 10541.177, 257.166, 52670.558 21/05/29,08:45:45,10,07,1, 11.9,1,1, 8.866, 10541.147, 257.174, 52670.492 21/05/29,08:45:45,11,07,1, 11.9,1,1, 8.866, 10541.179, 257.128, 52670.624 21/05/29,08:45:45,12,07,1, 11.9,1,1, 8.866, 10541.168, 257.125, 52670.524 21/05/29,08:45:45,13,07,1, 11.9,1,1, 8.866, 10541.198, 257.149, 52670.569 21/05/29,08:45:45,14,07,1, 11.9,1,1, 8.866, 10541.175, 257.140, 52670.596 21/05/29,08:45:45,15,07,1, 11.9,1,1, 8.866, 10541.163, 257.119, 52670.571 21/05/29,08:45:45,16,07,1, 11.9,1,1, 8.866, 10541.146, 257.121, 52670.612 21/05/29,08:45:45,17,07,1, 11.9,1,1, 8.866, 10541.142, 257.133, 52670.585 21/05/29,08:45:45,18,07,1, 11.9,1,1, 8.866, 10541.145, 257.153, 52670.552 21/05/29,08:45:45,19,07,1, 11.9,1,1, 8.866, 10541.136, 257.159, 52670.586 21/05/29,08:45:46,00,07,1, 11.9,1,1, 8.863, 10541.129, 257.159, 52670.586 21/05/29,08:45:46,01,07,1, 11.9,1,1, 8.863, 10541.135, 257.140, 52670.561 21/05/29,08:45:46,02,07,1, 11.9,1,1, 8.863, 10541.151, 257.132, 52670.577 21/05/29,08:45:46,03,07,1, 11.9,1,1, 8.863, 10541.158, 257.146, 52670.597 21/05/29,08:45:46,04,07,1, 11.9,1,1, 8.863, 10541.107, 257.114, 52670.582 21/05/29,08:45:46,05,07,1, 11.9,1,1, 8.863, 10541.104, 257.108, 52670.508 21/05/29,08:45:46,06,07,1, 11.9,1,1, 8.863, 10541.107, 257.141, 52670.559 21/05/29,08:45:46,07,07,1, 11.9,1,1, 8.863, 10541.113, 257.148, 52670.577 21/05/29,08:45:46,08,07,1, 11.9,1,1, 8.863, 10541.104, 257.115, 52670.531 21/05/29,08:45:46,09,07,1, 11.9,1,1, 8.863, 10541.113, 257.130, 52670.563 21/05/29,08:45:46,10,07,1, 11.9,1,1, 8.863, 10541.084, 257.136, 52670.563 21/05/29,08:45:46,11,07,1, 11.9,1,1, 8.863, 10541.112, 257.143, 52670.537 21/05/29,08:45:46,12,07,1, 11.9,1,1, 8.863, 10541.079, 257.131, 52670.575 21/05/29,08:45:46,13,07,1, 11.9,1,1, 8.863, 10541.081, 257.101, 52670.546 21/05/29,08:45:46,14,07,1, 11.9,1,1, 8.863, 10541.084, 257.143, 52670.570 21/05/29,08:45:46,15,07,1, 11.9,1,1, 8.863, 10541.096, 257.111, 52670.560 21/05/29,08:45:46,16,07,1, 11.9,1,1, 8.863, 10541.066, 257.126, 52670.517 21/05/29,08:45:46,17,07,1, 11.9,1,1, 8.863, 10541.058, 257.120, 52670.539 21/05/29,08:45:46,18,07,1, 11.9,1,1, 8.863, 10541.052, 257.124, 52670.554 21/05/29,08:45:46,19,07,1, 11.9,1,1, 8.863, 10541.056, 257.105, 52670.515 21/05/29,08:45:47,00,07,1, 11.9,1,1, 8.866, 10541.054, 257.105, 52670.515 21/05/29,08:45:47,01,07,1, 11.9,1,1, 8.866, 10541.068, 257.121, 52670.535 21/05/29,08:45:47,02,07,1, 11.9,1,1, 8.866, 10541.049, 257.114, 52670.539 21/05/29,08:45:47,03,07,1, 11.9,1,1, 8.866, 10541.057, 257.104, 52670.547 21/05/29,08:45:47,04,07,1, 11.9,1,1, 8.866, 10541.056, 257.159, 52670.537 21/05/29,08:45:47,05,07,1, 11.9,1,1, 8.866, 10541.037, 257.140, 52670.524 21/05/29,08:45:47,06,07,1, 11.9,1,1, 8.866, 10541.036, 257.099, 52670.548 21/05/29,08:45:47,07,07,1, 11.9,1,1, 8.866, 10541.042, 257.094, 52670.509 21/05/29,08:45:47,08,07,1, 11.9,1,1, 8.866, 10541.036, 257.102, 52670.525 21/05/29,08:45:47,09,07,1, 11.9,1,1, 8.866, 10541.042, 257.116, 52670.563 21/05/29,08:45:47,10,07,1, 11.9,1,1, 8.866, 10541.031, 257.116, 52670.809 21/05/29,08:45:47,11,07,1, 11.9,1,1, 8.866, 10541.047, 257.114, 52670.415 21/05/29,08:45:47,12,07,1, 11.9,1,1, 8.866, 10541.041, 257.113, 52670.474 21/05/29,08:45:47,13,07,1, 11.9,1,1, 8.866, 10540.997, 257.116, 52670.509 21/05/29,08:45:47,14,07,1, 11.9,1,1, 8.866, 10541.012, 257.106, 52670.504 21/05/29,08:45:47,15,07,1, 11.9,1,1, 8.866, 10540.985, 257.090, 52670.456 21/05/29,08:45:47,16,07,1, 11.9,1,1, 8.866, 10540.994, 257.092, 52670.473 21/05/29,08:45:47,17,07,1, 11.9,1,1, 8.866, 10540.996, 257.116, 52670.550 21/05/29,08:45:47,18,07,1, 11.9,1,1, 8.866, 10540.999, 257.112, 52670.549 21/05/29,08:45:47,19,07,1, 11.9,1,1, 8.866, 10540.969, 257.088, 52670.446 21/05/29,08:45:48,00,07,1, 11.9,1,1, 8.865, 10540.962, 257.088, 52670.446 21/05/29,08:45:48,01,07,1, 11.9,1,1, 8.865, 10540.958, 257.104, 52670.505 21/05/29,08:45:48,02,07,1, 11.9,1,1, 8.865, 10540.962, 257.111, 52670.495 21/05/29,08:45:48,03,07,1, 11.9,1,1, 8.865, 10540.956, 257.092, 52670.532 21/05/29,08:45:48,04,07,1, 11.9,1,1, 8.865, 10540.972, 257.078, 52670.481 21/05/29,08:45:48,05,07,1, 11.9,1,1, 8.865, 10540.941, 257.102, 52670.500 21/05/29,08:45:48,06,07,1, 11.9,1,1, 8.865, 10540.937, 257.100, 52670.523 21/05/29,08:45:48,07,07,1, 11.9,1,1, 8.865, 10540.939, 257.072, 52670.537 21/05/29,08:45:48,08,07,1, 11.9,1,1, 8.865, 10540.920, 257.033, 52670.487 21/05/29,08:45:48,09,07,1, 11.9,1,1, 8.865, 10540.930, 257.078, 52670.503 21/05/29,08:45:48,10,07,1, 11.9,1,1, 8.865, 10540.938, 257.080, 52670.552 21/05/29,08:45:48,11,07,1, 11.9,1,1, 8.865, 10540.943, 257.097, 52670.526 21/05/29,08:45:48,12,07,1, 11.9,1,1, 8.865, 10540.905, 257.061, 52670.492 21/05/29,08:45:48,13,07,1, 11.9,1,1, 8.865, 10540.888, 257.050, 52670.481 21/05/29,08:45:48,14,07,1, 11.9,1,1, 8.865, 10540.903, 257.080, 52670.514 21/05/29,08:45:48,15,07,1, 11.9,1,1, 8.865, 10540.887, 257.087, 52670.520 21/05/29,08:45:48,16,07,1, 11.9,1,1, 8.865, 10540.878, 257.082, 52670.511 21/05/29,08:45:48,17,07,1, 11.9,1,1, 8.865, 10540.866, 257.049, 52670.531 21/05/29,08:45:48,18,07,1, 11.9,1,1, 8.865, 10540.891, 257.097, 52670.514 21/05/29,08:45:48,19,07,1, 11.9,1,1, 8.865, 10540.873, 257.078, 52670.497 21/05/29,08:45:49,00,07,1, 11.9,1,1, 8.863, 10540.870, 257.078, 52670.497 21/05/29,08:45:49,01,07,1, 11.9,1,1, 8.863, 10540.895, 257.031, 52670.493 21/05/29,08:45:49,02,07,1, 11.9,1,1, 8.863, 10540.846, 257.078, 52670.503 21/05/29,08:45:49,03,07,1, 11.9,1,1, 8.863, 10540.872, 257.099, 52670.508 21/05/29,08:45:49,04,07,1, 11.9,1,1, 8.863, 10540.868, 257.085, 52670.569 21/05/29,08:45:49,05,07,1, 11.9,1,1, 8.863, 10540.867, 257.032, 52670.511 21/05/29,08:45:49,06,07,1, 11.9,1,1, 8.863, 10540.836, 257.054, 52670.529 21/05/29,08:45:49,07,07,1, 11.9,1,1, 8.863, 10540.852, 257.083, 52670.502 21/05/29,08:45:49,08,07,1, 11.9,1,1, 8.863, 10540.864, 257.076, 52670.549 21/05/29,08:45:49,09,07,1, 11.9,1,1, 8.863, 10540.832, 257.063, 52670.532 21/05/29,08:45:49,10,07,1, 11.9,1,1, 8.863, 10540.846, 257.032, 52670.533 21/05/29,08:45:49,11,07,1, 11.9,1,1, 8.863, 10540.836, 257.046, 52670.460 21/05/29,08:45:49,12,07,1, 11.9,1,1, 8.863, 10540.808, 257.063, 52670.501 21/05/29,08:45:49,13,07,1, 11.9,1,1, 8.863, 10540.840, 257.090, 52670.506 21/05/29,08:45:49,14,07,1, 11.9,1,1, 8.863, 10540.831, 257.042, 52670.489 21/05/29,08:45:49,15,07,1, 11.9,1,1, 8.863, 10540.825, 257.047, 52670.520 21/05/29,08:45:49,16,07,1, 11.9,1,1, 8.863, 10540.817, 257.050, 52670.536 21/05/29,08:45:49,17,07,1, 11.9,1,1, 8.863, 10540.810, 257.081, 52670.553 21/05/29,08:45:49,18,07,1, 11.9,1,1, 8.863, 10540.809, 257.063, 52670.499 21/05/29,08:45:49,19,07,1, 11.9,1,1, 8.863, 10540.806, 257.052, 52670.477 21/05/29,08:45:50,00,07,1, 11.9,1,1, 8.866, 10540.804, 257.052, 52670.477 21/05/29,08:45:50,01,07,1, 11.9,1,1, 8.866, 10540.773, 257.045, 52670.517 21/05/29,08:45:50,02,07,1, 11.9,1,1, 8.866, 10540.760, 257.046, 52670.451 21/05/29,08:45:50,03,07,1, 11.9,1,1, 8.866, 10540.768, 257.007, 52670.448 21/05/29,08:45:50,04,07,1, 11.9,1,1, 8.866, 10540.736, 257.024, 52670.478 21/05/29,08:45:50,05,07,1, 11.9,1,1, 8.866, 10540.743, 257.035, 52670.507 21/05/29,08:45:50,06,07,1, 11.9,1,1, 8.866, 10540.775, 257.068, 52670.523 21/05/29,08:45:50,07,07,1, 11.9,1,1, 8.866, 10540.754, 257.038, 52670.496 21/05/29,08:45:50,08,07,1, 11.9,1,1, 8.866, 10540.770, 257.031, 52670.467 21/05/29,08:45:50,09,07,1, 11.9,1,1, 8.866, 10540.748, 257.030, 52670.482 21/05/29,08:45:50,10,07,1, 11.9,1,1, 8.866, 10540.750, 257.065, 52670.548 21/05/29,08:45:50,11,07,1, 11.9,1,1, 8.866, 10540.752, 257.029, 52670.496 21/05/29,08:45:50,12,07,1, 11.9,1,1, 8.866, 10540.731, 256.996, 52670.438 21/05/29,08:45:50,13,07,1, 11.9,1,1, 8.866, 10540.717, 257.007, 52670.418 21/05/29,08:45:50,14,07,1, 11.9,1,1, 8.866, 10540.707, 257.038, 52670.505 21/05/29,08:45:50,15,07,1, 11.9,1,1, 8.866, 10540.693, 257.005, 52670.494 21/05/29,08:45:50,16,07,1, 11.9,1,1, 8.866, 10540.692, 257.013, 52670.478 21/05/29,08:45:50,17,07,1, 11.9,1,1, 8.866, 10540.694, 257.006, 52670.476 21/05/29,08:45:50,18,07,1, 11.9,1,1, 8.866, 10540.696, 257.025, 52670.499 21/05/29,08:45:50,19,07,1, 11.9,1,1, 8.866, 10540.691, 257.018, 52670.483 21/05/29,08:45:51,00,07,1, 11.8,1,1, 8.869, 10540.687, 257.018, 52670.483 21/05/29,08:45:51,01,07,1, 11.8,1,1, 8.869, 10540.670, 257.001, 52670.492 21/05/29,08:45:51,02,07,1, 11.8,1,1, 8.869, 10540.652, 257.020, 52670.497 21/05/29,08:45:51,03,07,1, 11.8,1,1, 8.869, 10540.673, 257.016, 52670.512 21/05/29,08:45:51,04,07,1, 11.8,1,1, 8.869, 10540.692, 257.052, 52670.499 21/05/29,08:45:51,05,07,1, 11.8,1,1, 8.869, 10540.662, 257.033, 52670.486 21/05/29,08:45:51,06,07,1, 11.8,1,1, 8.869, 10540.662, 256.997, 52670.450 21/05/29,08:45:51,07,07,1, 11.8,1,1, 8.869, 10540.669, 257.034, 52670.501 21/05/29,08:45:51,08,07,1, 11.8,1,1, 8.869, 10540.666, 257.060, 52670.525 21/05/29,08:45:51,09,07,1, 11.8,1,1, 8.869, 10540.625, 257.028, 52670.462 21/05/29,08:45:51,10,07,1, 11.8,1,1, 8.869, 10540.628, 257.025, 52670.496 21/05/29,08:45:51,11,07,1, 11.8,1,1, 8.869, 10540.649, 257.047, 52670.482 21/05/29,08:45:51,12,07,1, 11.8,1,1, 8.869, 10540.616, 257.033, 52670.489 21/05/29,08:45:51,13,07,1, 11.8,1,1, 8.869, 10540.590, 257.056, 52670.497 21/05/29,08:45:51,14,07,1, 11.8,1,1, 8.869, 10540.643, 257.022, 52670.285 21/05/29,08:45:51,15,07,1, 11.8,1,1, 8.869, 10540.641, 257.004, 52670.466 21/05/29,08:45:51,16,07,1, 11.8,1,1, 8.869, 10540.636, 257.017, 52670.412 21/05/29,08:45:51,17,07,1, 11.8,1,1, 8.869, 10540.618, 257.054, 52670.510 21/05/29,08:45:51,18,07,1, 11.8,1,1, 8.869, 10540.610, 257.015, 52670.469 21/05/29,08:45:51,19,07,1, 11.8,1,1, 8.869, 10540.583, 257.008, 52670.452 21/05/29,08:45:52,00,07,1, 11.8,1,1, 8.869, 10540.578, 257.008, 52670.452 21/05/29,08:45:52,01,07,1, 11.8,1,1, 8.869, 10540.584, 257.028, 52670.515 21/05/29,08:45:52,02,07,1, 11.8,1,1, 8.869, 10540.576, 257.062, 52670.496 21/05/29,08:45:52,03,07,1, 11.8,1,1, 8.869, 10540.574, 257.012, 52670.483 21/05/29,08:45:52,04,07,1, 11.8,1,1, 8.869, 10540.583, 256.962, 52670.467 21/05/29,08:45:52,05,07,1, 11.8,1,1, 8.869, 10540.570, 257.010, 52670.476 21/05/29,08:45:52,06,07,1, 11.8,1,1, 8.869, 10540.579, 257.016, 52670.505 21/05/29,08:45:52,07,07,1, 11.8,1,1, 8.869, 10540.558, 257.011, 52670.510 21/05/29,08:45:52,08,07,1, 11.8,1,1, 8.869, 10540.539, 256.975, 52670.471 21/05/29,08:45:52,09,07,1, 11.8,1,1, 8.869, 10540.547, 256.983, 52670.476 21/05/29,08:45:52,10,07,1, 11.8,1,1, 8.869, 10540.535, 257.024, 52670.490 21/05/29,08:45:52,11,07,1, 11.8,1,1, 8.869, 10540.534, 257.026, 52670.515 21/05/29,08:45:52,12,07,1, 11.8,1,1, 8.869, 10540.514, 257.008, 52670.480 21/05/29,08:45:52,13,07,1, 11.8,1,1, 8.869, 10540.506, 256.991, 52670.434 21/05/29,08:45:52,14,07,1, 11.8,1,1, 8.869, 10540.512, 257.005, 52670.489 21/05/29,08:45:52,15,07,1, 11.8,1,1, 8.869, 10540.521, 256.989, 52670.479 21/05/29,08:45:52,16,07,1, 11.8,1,1, 8.869, 10540.509, 257.003, 52670.494 21/05/29,08:45:52,17,07,1, 11.8,1,1, 8.869, 10540.510, 257.002, 52670.468 21/05/29,08:45:52,18,07,1, 11.8,1,1, 8.869, 10540.485, 256.992, 52670.484 21/05/29,08:45:52,19,07,1, 11.8,1,1, 8.869, 10540.499, 257.027, 52670.486 21/05/29,08:45:53,00,07,1, 11.8,1,1, 8.868, 10540.495, 257.027, 52670.486 21/05/29,08:45:53,01,07,1, 11.8,1,1, 8.868, 10540.480, 256.966, 52670.499 21/05/29,08:45:53,02,07,1, 11.8,1,1, 8.868, 10540.464, 256.979, 52670.469 21/05/29,08:45:53,03,07,1, 11.8,1,1, 8.868, 10540.497, 256.990, 52670.480 21/05/29,08:45:53,04,07,1, 11.8,1,1, 8.868, 10540.471, 257.004, 52670.503 21/05/29,08:45:53,05,07,1, 11.8,1,1, 8.868, 10540.465, 257.014, 52670.516 21/05/29,08:45:53,06,07,1, 11.8,1,1, 8.868, 10540.471, 257.001, 52670.442 21/05/29,08:45:53,07,07,1, 11.8,1,1, 8.868, 10540.459, 256.971, 52670.474 21/05/29,08:45:53,08,07,1, 11.8,1,1, 8.868, 10540.442, 257.009, 52670.484 21/05/29,08:45:53,09,07,1, 11.8,1,1, 8.868, 10540.455, 256.985, 52670.491 21/05/29,08:45:53,10,07,1, 11.8,1,1, 8.868, 10540.418, 256.969, 52670.452 21/05/29,08:45:53,11,07,1, 11.8,1,1, 8.868, 10540.428, 256.977, 52670.463 21/05/29,08:45:53,12,07,1, 11.8,1,1, 8.868, 10540.435, 256.994, 52670.484 21/05/29,08:45:53,13,07,1, 11.8,1,1, 8.868, 10540.437, 257.001, 52670.491 21/05/29,08:45:53,14,07,1, 11.8,1,1, 8.868, 10540.432, 257.004, 52670.491 21/05/29,08:45:53,15,07,1, 11.8,1,1, 8.868, 10540.407, 256.973, 52670.440 21/05/29,08:45:53,16,07,1, 11.8,1,1, 8.868, 10540.396, 257.010, 52670.488 21/05/29,08:45:53,17,07,1, 11.8,1,1, 8.868, 10540.396, 256.980, 52670.520 21/05/29,08:45:53,18,07,1, 11.8,1,1, 8.868, 10540.402, 256.982, 52670.506 21/05/29,08:45:53,19,07,1, 11.8,1,1, 8.868, 10540.390, 256.969, 52670.462 21/05/29,08:45:54,00,07,1, 11.8,1,1, 8.870, 10540.386, 256.969, 52670.462 21/05/29,08:45:54,01,07,1, 11.8,1,1, 8.870, 10540.351, 257.007, 52670.449 21/05/29,08:45:54,02,07,1, 11.8,1,1, 8.870, 10540.355, 256.993, 52670.505 21/05/29,08:45:54,03,07,1, 11.8,1,1, 8.870, 10540.350, 256.994, 52670.470 21/05/29,08:45:54,04,07,1, 11.8,1,1, 8.870, 10540.360, 256.982, 52670.467 21/05/29,08:45:54,05,07,1, 11.8,1,1, 8.870, 10540.344, 256.998, 52670.441 21/05/29,08:45:54,06,07,1, 11.8,1,1, 8.870, 10540.344, 257.007, 52670.494 21/05/29,08:45:54,07,07,1, 11.8,1,1, 8.870, 10540.321, 256.990, 52670.484 21/05/29,08:45:54,08,07,1, 11.8,1,1, 8.870, 10540.339, 256.954, 52670.456 21/05/29,08:45:54,09,07,1, 11.8,1,1, 8.870, 10540.338, 257.002, 52670.511 21/05/29,08:45:54,10,07,1, 11.8,1,1, 8.870, 10540.326, 257.001, 52670.467 21/05/29,08:45:54,11,07,1, 11.8,1,1, 8.870, 10540.333, 256.993, 52670.495 21/05/29,08:45:54,12,07,1, 11.8,1,1, 8.870, 10540.323, 256.978, 52670.486 21/05/29,08:45:54,13,07,1, 11.8,1,1, 8.870, 10540.299, 256.962, 52670.484 21/05/29,08:45:54,14,07,1, 11.8,1,1, 8.870, 10540.306, 256.950, 52670.507 21/05/29,08:45:54,15,07,1, 11.8,1,1, 8.870, 10540.311, 256.964, 52670.484 21/05/29,08:45:54,16,07,1, 11.8,1,1, 8.870, 10540.304, 256.974, 52670.498 21/05/29,08:45:54,17,07,1, 11.8,1,1, 8.870, 10540.286, 256.958, 52670.433 21/05/29,08:45:54,18,07,1, 11.8,1,1, 8.870, 10540.285, 256.942, 52670.433 21/05/29,08:45:54,19,07,1, 11.8,1,1, 8.870, 10540.340, 256.957, 52670.418 21/05/29,08:45:55,00,07,1, 11.9,1,1, 8.867, 10540.336, 256.957, 52670.418 21/05/29,08:45:55,01,07,1, 11.9,1,1, 8.867, 10540.277, 256.965, 52670.461 21/05/29,08:45:55,02,07,1, 11.9,1,1, 8.867, 10540.258, 256.948, 52670.468 21/05/29,08:45:55,03,07,1, 11.9,1,1, 8.867, 10540.275, 256.985, 52670.488 21/05/29,08:45:55,04,07,1, 11.9,1,1, 8.867, 10540.266, 256.995, 52670.488 21/05/29,08:45:55,05,07,1, 11.9,1,1, 8.867, 10540.272, 256.995, 52670.506 21/05/29,08:45:55,06,07,1, 11.9,1,1, 8.867, 10540.274, 256.936, 52670.436 21/05/29,08:45:55,07,07,1, 11.9,1,1, 8.867, 10540.263, 256.975, 52670.487 21/05/29,08:45:55,08,07,1, 11.9,1,1, 8.867, 10540.253, 256.978, 52670.512 21/05/29,08:45:55,09,07,1, 11.9,1,1, 8.867, 10540.276, 256.967, 52670.466 21/05/29,08:45:55,10,07,1, 11.9,1,1, 8.867, 10540.251, 256.963, 52670.463 21/05/29,08:45:55,11,07,1, 11.9,1,1, 8.867, 10540.248, 256.968, 52670.481 21/05/29,08:45:55,12,07,1, 11.9,1,1, 8.867, 10540.232, 256.978, 52670.460 21/05/29,08:45:55,13,07,1, 11.9,1,1, 8.867, 10540.245, 257.016, 52670.519 21/05/29,08:45:55,14,07,1, 11.9,1,1, 8.867, 10540.220, 257.003, 52670.494 21/05/29,08:45:55,15,07,1, 11.9,1,1, 8.867, 10540.233, 256.958, 52670.482 21/05/29,08:45:55,16,07,1, 11.9,1,1, 8.867, 10540.230, 256.962, 52670.490 21/05/29,08:45:55,17,07,1, 11.9,1,1, 8.867, 10540.224, 256.990, 52670.478 21/05/29,08:45:55,18,07,1, 11.9,1,1, 8.867, 10540.172, 257.014, 52670.652 21/05/29,08:45:55,19,07,1, 11.9,1,1, 8.867, 10540.181, 257.024, 52670.537 21/05/29,08:45:56,00,07,1, 11.8,1,1, 8.868, 10540.178, 257.024, 52670.537 21/05/29,08:45:56,01,07,1, 11.8,1,1, 8.868, 10540.182, 256.975, 52670.520 21/05/29,08:45:56,02,07,1, 11.8,1,1, 8.868, 10540.186, 257.002, 52670.491 21/05/29,08:45:56,03,07,1, 11.8,1,1, 8.868, 10540.190, 257.004, 52670.502 21/05/29,08:45:56,04,07,1, 11.8,1,1, 8.868, 10540.191, 256.980, 52670.507 21/05/29,08:45:56,05,07,1, 11.8,1,1, 8.868, 10540.172, 256.963, 52670.479 21/05/29,08:45:56,06,07,1, 11.8,1,1, 8.868, 10540.157, 256.980, 52670.540 21/05/29,08:45:56,07,07,1, 11.8,1,1, 8.868, 10540.163, 256.993, 52670.512 21/05/29,08:45:56,08,07,1, 11.8,1,1, 8.868, 10540.155, 256.980, 52670.506 21/05/29,08:45:56,09,07,1, 11.8,1,1, 8.868, 10540.144, 256.969, 52670.517 21/05/29,08:45:56,10,07,1, 11.8,1,1, 8.868, 10540.157, 256.984, 52670.510 21/05/29,08:45:56,11,07,1, 11.8,1,1, 8.868, 10540.134, 257.001, 52670.514 21/05/29,08:45:56,12,07,1, 11.8,1,1, 8.868, 10540.146, 256.995, 52670.517 21/05/29,08:45:56,13,07,1, 11.8,1,1, 8.868, 10540.109, 256.965, 52670.481 21/05/29,08:45:56,14,07,1, 11.8,1,1, 8.868, 10540.100, 257.002, 52670.491 21/05/29,08:45:56,15,07,1, 11.8,1,1, 8.868, 10540.123, 257.014, 52670.526 21/05/29,08:45:56,16,07,1, 11.8,1,1, 8.868, 10540.106, 257.006, 52670.553 21/05/29,08:45:56,17,07,1, 11.8,1,1, 8.868, 10540.147, 256.993, 52670.521 21/05/29,08:45:56,18,07,1, 11.8,1,1, 8.868, 10540.135, 256.977, 52670.529 21/05/29,08:45:56,19,07,1, 11.8,1,1, 8.868, 10540.100, 256.974, 52670.540 21/05/29,08:45:57,00,07,1, 11.8,1,1, 8.870, 10540.094, 256.974, 52670.540 21/05/29,08:45:57,01,07,1, 11.8,1,1, 8.870, 10540.118, 256.992, 52670.527 21/05/29,08:45:57,02,07,1, 11.8,1,1, 8.870, 10540.092, 256.986, 52670.537 21/05/29,08:45:57,03,07,1, 11.8,1,1, 8.870, 10540.103, 256.988, 52670.533 21/05/29,08:45:57,04,07,1, 11.8,1,1, 8.870, 10540.092, 256.983, 52670.507 21/05/29,08:45:57,05,07,1, 11.8,1,1, 8.870, 10540.104, 257.023, 52670.539 21/05/29,08:45:57,06,07,1, 11.8,1,1, 8.870, 10540.085, 257.002, 52670.509 21/05/29,08:45:57,07,07,1, 11.8,1,1, 8.870, 10540.088, 257.003, 52670.529 21/05/29,08:45:57,08,07,1, 11.8,1,1, 8.870, 10540.084, 257.014, 52670.526 21/05/29,08:45:57,09,07,1, 11.8,1,1, 8.870, 10540.069, 257.018, 52670.555 21/05/29,08:45:57,10,07,1, 11.8,1,1, 8.870, 10540.074, 257.043, 52670.585 21/05/29,08:45:57,11,07,1, 11.8,1,1, 8.870, 10540.080, 256.999, 52670.521 21/05/29,08:45:57,12,07,1, 11.8,1,1, 8.870, 10540.074, 256.999, 52670.543 21/05/29,08:45:57,13,07,1, 11.8,1,1, 8.870, 10540.071, 257.004, 52670.537 21/05/29,08:45:57,14,07,1, 11.8,1,1, 8.870, 10540.067, 257.039, 52670.561 21/05/29,08:45:57,15,07,1, 11.8,1,1, 8.870, 10540.059, 257.026, 52670.528 21/05/29,08:45:57,16,07,1, 11.8,1,1, 8.870, 10540.031, 257.007, 52670.536 21/05/29,08:45:57,17,07,1, 11.8,1,1, 8.870, 10540.036, 257.015, 52670.542 21/05/29,08:45:57,18,07,1, 11.8,1,1, 8.870, 10540.018, 257.081, 52670.755 21/05/29,08:45:57,19,07,1, 11.8,1,1, 8.870, 10540.025, 257.046, 52670.604 21/05/29,08:45:58,00,07,1, 11.8,1,1, 8.872, 10540.019, 257.046, 52670.604 21/05/29,08:45:58,01,07,1, 11.8,1,1, 8.872, 10540.033, 257.042, 52670.600 21/05/29,08:45:58,02,07,1, 11.8,1,1, 8.872, 10540.007, 257.037, 52670.524 21/05/29,08:45:58,03,07,1, 11.8,1,1, 8.872, 10540.027, 257.052, 52670.542 21/05/29,08:45:58,04,07,1, 11.8,1,1, 8.872, 10540.009, 257.074, 52670.541 21/05/29,08:45:58,05,07,1, 11.8,1,1, 8.872, 10540.004, 257.043, 52670.532 21/05/29,08:45:58,06,07,1, 11.8,1,1, 8.872, 10540.015, 257.023, 52670.520 21/05/29,08:45:58,07,07,1, 11.8,1,1, 8.872, 10540.013, 257.064, 52670.557 21/05/29,08:45:58,08,07,1, 11.8,1,1, 8.872, 10540.017, 257.071, 52670.493 21/05/29,08:45:58,09,07,1, 11.8,1,1, 8.872, 10540.007, 257.066, 52670.528 21/05/29,08:45:58,10,07,1, 11.8,1,1, 8.872, 10539.985, 257.044, 52670.491 21/05/29,08:45:58,11,07,1, 11.8,1,1, 8.872, 10539.990, 257.080, 52670.570 21/05/29,08:45:58,12,07,1, 11.8,1,1, 8.872, 10540.009, 257.084, 52670.548 21/05/29,08:45:58,13,07,1, 11.8,1,1, 8.872, 10539.971, 257.080, 52670.485 21/05/29,08:45:58,14,07,1, 11.8,1,1, 8.872, 10539.921, 257.092, 52670.641 21/05/29,08:45:58,15,07,1, 11.8,1,1, 8.872, 10539.978, 257.082, 52670.542 21/05/29,08:45:58,16,07,1, 11.8,1,1, 8.872, 10539.977, 257.103, 52670.540 21/05/29,08:45:58,17,07,1, 11.8,1,1, 8.872, 10539.982, 257.132, 52670.532 21/05/29,08:45:58,18,07,1, 11.8,1,1, 8.872, 10539.998, 257.120, 52670.572 21/05/29,08:45:58,19,07,1, 11.8,1,1, 8.872, 10539.966, 257.091, 52670.560 21/05/29,08:45:59,00,07,1, 11.9,1,1, 8.870, 10539.961, 257.091, 52670.560 21/05/29,08:45:59,01,07,1, 11.9,1,1, 8.870, 10539.975, 257.140, 52670.576 21/05/29,08:45:59,02,07,1, 11.9,1,1, 8.870, 10539.971, 257.132, 52670.564 21/05/29,08:45:59,03,07,1, 11.9,1,1, 8.870, 10539.927, 257.105, 52670.531 21/05/29,08:45:59,04,07,1, 11.9,1,1, 8.870, 10539.941, 257.135, 52670.583 21/05/29,08:45:59,05,07,1, 11.9,1,1, 8.870, 10539.934, 257.145, 52670.575 21/05/29,08:45:59,06,07,1, 11.9,1,1, 8.870, 10539.945, 257.150, 52670.529 21/05/29,08:45:59,07,07,1, 11.9,1,1, 8.870, 10539.945, 257.124, 52670.542 21/05/29,08:45:59,08,07,1, 11.9,1,1, 8.870, 10539.934, 257.149, 52670.579 21/05/29,08:45:59,09,07,1, 11.9,1,1, 8.870, 10539.946, 257.154, 52670.593 21/05/29,08:45:59,10,07,1, 11.9,1,1, 8.870, 10539.966, 257.165, 52670.597 21/05/29,08:45:59,11,07,1, 11.9,1,1, 8.870, 10539.935, 257.175, 52670.564 21/05/29,08:45:59,12,07,1, 11.9,1,1, 8.870, 10539.926, 257.136, 52670.609 21/05/29,08:45:59,13,07,1, 11.9,1,1, 8.870, 10539.925, 257.162, 52670.594 21/05/29,08:45:59,14,07,1, 11.9,1,1, 8.870, 10539.903, 257.178, 52670.624 21/05/29,08:45:59,15,07,1, 11.9,1,1, 8.870, 10539.905, 257.189, 52670.580 21/05/29,08:45:59,16,07,1, 11.9,1,1, 8.870, 10539.908, 257.195, 52670.611 21/05/29,08:45:59,17,07,1, 11.9,1,1, 8.870, 10539.903, 257.172, 52670.598 21/05/29,08:45:59,18,07,1, 11.9,1,1, 8.870, 10539.898, 257.170, 52670.617 21/05/29,08:45:59,19,07,1, 11.9,1,1, 8.870, 10539.887, 257.194, 52670.606 21/05/29,08:46:00,00,07,1, 11.9,1,1, 8.870, 10539.886, 257.194, 52670.606 21/05/29,08:46:00,01,07,1, 11.9,1,1, 8.870, 10539.856, 257.158, 52670.617 21/05/29,08:46:00,02,07,1, 11.9,1,1, 8.870, 10539.894, 257.170, 52670.549 21/05/29,08:46:00,03,07,1, 11.9,1,1, 8.870, 10539.876, 257.213, 52670.569 21/05/29,08:46:00,04,07,1, 11.9,1,1, 8.870, 10539.896, 257.210, 52670.592 21/05/29,08:46:00,05,07,1, 11.9,1,1, 8.870, 10539.867, 257.204, 52670.577 21/05/29,08:46:00,06,07,1, 11.9,1,1, 8.870, 10539.857, 257.214, 52670.608 21/05/29,08:46:00,07,07,1, 11.9,1,1, 8.870, 10539.854, 257.213, 52670.585 21/05/29,08:46:00,08,07,1, 11.9,1,1, 8.870, 10539.846, 257.219, 52670.596 21/05/29,08:46:00,09,07,1, 11.9,1,1, 8.870, 10539.847, 257.203, 52670.582 21/05/29,08:46:00,10,07,1, 11.9,1,1, 8.870, 10539.830, 257.211, 52670.581 21/05/29,08:46:00,11,07,1, 11.9,1,1, 8.870, 10539.804, 257.224, 52670.725 21/05/29,08:46:00,12,07,1, 11.9,1,1, 8.870, 10539.892, 257.222, 52670.647 21/05/29,08:46:00,13,07,1, 11.9,1,1, 8.870, 10539.830, 257.265, 52670.573 21/05/29,08:46:00,14,07,1, 11.9,1,1, 8.870, 10539.849, 257.256, 52670.608 21/05/29,08:46:00,15,07,1, 11.9,1,1, 8.870, 10539.845, 257.243, 52670.583 21/05/29,08:46:00,16,07,1, 11.9,1,1, 8.870, 10539.828, 257.251, 52670.588 21/05/29,08:46:00,17,07,1, 11.9,1,1, 8.870, 10539.845, 257.299, 52670.591 21/05/29,08:46:00,18,07,1, 11.9,1,1, 8.870, 10539.836, 257.296, 52670.584 21/05/29,08:46:00,19,07,1, 11.9,1,1, 8.870, 10539.835, 257.315, 52670.566 21/05/29,08:46:01,00,07,1, 11.9,1,1, 8.867, 10539.827, 257.315, 52670.566 21/05/29,08:46:01,01,07,1, 11.9,1,1, 8.867, 10539.863, 257.274, 52670.331 21/05/29,08:46:01,02,07,1, 11.9,1,1, 8.867, 10539.782, 257.328, 52670.581 21/05/29,08:46:01,03,07,1, 11.9,1,1, 8.867, 10539.810, 257.310, 52670.663 21/05/29,08:46:01,04,07,1, 11.9,1,1, 8.867, 10539.799, 257.309, 52670.655 21/05/29,08:46:01,05,07,1, 11.9,1,1, 8.867, 10539.809, 257.306, 52670.617 21/05/29,08:46:01,06,07,1, 11.9,1,1, 8.867, 10539.863, 257.325, 52670.628 21/05/29,08:46:01,07,07,1, 11.9,1,1, 8.867, 10539.831, 257.350, 52670.679 21/05/29,08:46:01,08,07,1, 11.9,1,1, 8.867, 10539.825, 257.327, 52670.650 21/05/29,08:46:01,09,07,1, 11.9,1,1, 8.867, 10539.814, 257.329, 52670.611 21/05/29,08:46:01,10,07,1, 11.9,1,1, 8.867, 10539.802, 257.336, 52670.625 21/05/29,08:46:01,11,07,1, 11.9,1,1, 8.867, 10539.829, 257.358, 52670.639 21/05/29,08:46:01,12,07,1, 11.9,1,1, 8.867, 10539.808, 257.363, 52670.624 21/05/29,08:46:01,13,07,1, 11.9,1,1, 8.867, 10539.788, 257.331, 52670.612 21/05/29,08:46:01,14,07,1, 11.9,1,1, 8.867, 10539.800, 257.355, 52670.629 21/05/29,08:46:01,15,07,1, 11.9,1,1, 8.867, 10539.818, 257.379, 52670.587 21/05/29,08:46:01,16,07,1, 11.9,1,1, 8.867, 10539.802, 257.405, 52670.655 21/05/29,08:46:01,17,07,1, 11.9,1,1, 8.867, 10539.829, 257.397, 52670.631 21/05/29,08:46:01,18,07,1, 11.9,1,1, 8.867, 10539.791, 257.370, 52670.619 21/05/29,08:46:01,19,07,1, 11.9,1,1, 8.867, 10539.784, 257.413, 52670.607 21/05/29,08:46:02,00,07,1, 11.9,1,1, 8.869, 10539.777, 257.413, 52670.607 21/05/29,08:46:02,01,07,1, 11.9,1,1, 8.869, 10539.806, 257.445, 52670.686 21/05/29,08:46:02,02,07,1, 11.9,1,1, 8.869, 10539.786, 257.428, 52670.614 21/05/29,08:46:02,03,07,1, 11.9,1,1, 8.869, 10539.769, 257.422, 52670.615 21/05/29,08:46:02,04,07,1, 11.9,1,1, 8.869, 10539.776, 257.452, 52670.661 21/05/29,08:46:02,05,07,1, 11.9,1,1, 8.869, 10539.787, 257.450, 52670.655 21/05/29,08:46:02,06,07,1, 11.9,1,1, 8.869, 10539.801, 257.464, 52670.673 21/05/29,08:46:02,07,07,1, 11.9,1,1, 8.869, 10539.764, 257.430, 52670.654 21/05/29,08:46:02,08,07,1, 11.9,1,1, 8.869, 10539.781, 257.443, 52670.648 21/05/29,08:46:02,09,07,1, 11.9,1,1, 8.869, 10539.781, 257.472, 52670.636 21/05/29,08:46:02,10,07,1, 11.9,1,1, 8.869, 10539.761, 257.508, 52670.655 21/05/29,08:46:02,11,07,1, 11.9,1,1, 8.869, 10539.778, 257.490, 52670.653 21/05/29,08:46:02,12,07,1, 11.9,1,1, 8.869, 10539.781, 257.498, 52670.626 21/05/29,08:46:02,13,07,1, 11.9,1,1, 8.869, 10539.758, 257.500, 52670.613 21/05/29,08:46:02,14,07,1, 11.9,1,1, 8.869, 10539.765, 257.507, 52670.676 21/05/29,08:46:02,15,07,1, 11.9,1,1, 8.869, 10539.762, 257.557, 52670.677 21/05/29,08:46:02,16,07,1, 11.9,1,1, 8.869, 10539.736, 257.508, 52670.645 21/05/29,08:46:02,17,07,1, 11.9,1,1, 8.869, 10539.745, 257.510, 52670.657 21/05/29,08:46:02,18,07,1, 11.9,1,1, 8.869, 10539.746, 257.525, 52670.682 21/05/29,08:46:02,19,07,1, 11.9,1,1, 8.869, 10539.731, 257.544, 52670.673 21/05/29,08:46:03,00,07,1, 11.7,1,1, 8.867, 10539.727, 257.544, 52670.673 21/05/29,08:46:03,01,07,1, 11.7,1,1, 8.867, 10539.738, 257.540, 52670.648 21/05/29,08:46:03,02,07,1, 11.7,1,1, 8.867, 10539.723, 257.531, 52670.680 21/05/29,08:46:03,03,07,1, 11.7,1,1, 8.867, 10539.725, 257.560, 52670.700 21/05/29,08:46:03,04,07,1, 11.7,1,1, 8.867, 10539.757, 257.599, 52670.723 21/05/29,08:46:03,05,07,1, 11.7,1,1, 8.867, 10539.737, 257.579, 52670.680 21/05/29,08:46:03,06,07,1, 11.7,1,1, 8.867, 10539.736, 257.579, 52670.670 21/05/29,08:46:03,07,07,1, 11.7,1,1, 8.867, 10539.732, 257.583, 52670.707 21/05/29,08:46:03,08,07,1, 11.7,1,1, 8.867, 10539.733, 257.618, 52670.733 21/05/29,08:46:03,09,07,1, 11.7,1,1, 8.867, 10539.738, 257.643, 52670.686 21/05/29,08:46:03,10,07,1, 11.7,1,1, 8.867, 10539.718, 257.638, 52670.661 21/05/29,08:46:03,11,07,1, 11.7,1,1, 8.867, 10539.693, 257.630, 52670.637 21/05/29,08:46:03,12,07,1, 11.7,1,1, 8.867, 10539.701, 257.657, 52670.705 21/05/29,08:46:03,13,07,1, 11.7,1,1, 8.867, 10539.731, 257.674, 52670.732 21/05/29,08:46:03,14,07,1, 11.7,1,1, 8.867, 10539.692, 257.687, 52670.701 21/05/29,08:46:03,15,07,1, 11.7,1,1, 8.867, 10539.713, 257.661, 52670.722 21/05/29,08:46:03,16,07,1, 11.7,1,1, 8.867, 10539.712, 257.656, 52670.685 21/05/29,08:46:03,17,07,1, 11.7,1,1, 8.867, 10539.718, 257.688, 52670.699 21/05/29,08:46:03,18,07,1, 11.7,1,1, 8.867, 10539.715, 257.733, 52670.722 21/05/29,08:46:03,19,07,1, 11.7,1,1, 8.867, 10539.721, 257.734, 52670.720 21/05/29,08:46:04,00,07,1, 11.9,1,1, 8.867, 10539.719, 257.734, 52670.720 21/05/29,08:46:04,01,07,1, 11.9,1,1, 8.867, 10539.722, 257.729, 52670.712 21/05/29,08:46:04,02,07,1, 11.9,1,1, 8.867, 10539.722, 257.720, 52670.699 21/05/29,08:46:04,03,07,1, 11.9,1,1, 8.867, 10539.723, 257.735, 52670.729 21/05/29,08:46:04,04,07,1, 11.9,1,1, 8.867, 10539.701, 257.754, 52670.731 21/05/29,08:46:04,05,07,1, 11.9,1,1, 8.867, 10539.722, 257.723, 52670.667 21/05/29,08:46:04,06,07,1, 11.9,1,1, 8.867, 10539.697, 257.752, 52670.626 21/05/29,08:46:04,07,07,1, 11.9,1,1, 8.867, 10539.741, 257.768, 52670.704 21/05/29,08:46:04,08,07,1, 11.9,1,1, 8.867, 10539.723, 257.812, 52670.740 21/05/29,08:46:04,09,07,1, 11.9,1,1, 8.867, 10539.720, 257.760, 52670.731 21/05/29,08:46:04,10,07,1, 11.9,1,1, 8.867, 10539.697, 257.774, 52670.740 21/05/29,08:46:04,11,07,1, 11.9,1,1, 8.867, 10539.744, 257.815, 52670.752 21/05/29,08:46:04,12,07,1, 11.9,1,1, 8.867, 10539.729, 257.865, 52670.747 21/05/29,08:46:04,13,07,1, 11.9,1,1, 8.867, 10539.714, 257.821, 52670.750 21/05/29,08:46:04,14,07,1, 11.9,1,1, 8.867, 10539.684, 257.822, 52670.719 21/05/29,08:46:04,15,07,1, 11.9,1,1, 8.867, 10539.698, 257.840, 52670.750 21/05/29,08:46:04,16,07,1, 11.9,1,1, 8.867, 10539.688, 257.840, 52670.719 21/05/29,08:46:04,17,07,1, 11.9,1,1, 8.867, 10539.712, 257.874, 52670.716 21/05/29,08:46:04,18,07,1, 11.9,1,1, 8.867, 10539.710, 257.863, 52670.725 21/05/29,08:46:04,19,07,1, 11.9,1,1, 8.867, 10539.696, 257.865, 52670.735 21/05/29,08:46:05,00,07,1, 11.9,1,1, 8.872, 10539.694, 257.865, 52670.735 21/05/29,08:46:05,01,07,1, 11.9,1,1, 8.872, 10539.706, 257.893, 52670.735 21/05/29,08:46:05,02,07,1, 11.9,1,1, 8.872, 10539.663, 257.894, 52670.772 21/05/29,08:46:05,03,07,1, 11.9,1,1, 8.872, 10539.670, 257.885, 52670.736 21/05/29,08:46:05,04,07,1, 11.9,1,1, 8.872, 10539.664, 257.922, 52670.762 21/05/29,08:46:05,05,07,1, 11.9,1,1, 8.872, 10539.687, 257.896, 52670.743 21/05/29,08:46:05,06,07,1, 11.9,1,1, 8.872, 10539.693, 257.943, 52670.760 21/05/29,08:46:05,07,07,1, 11.9,1,1, 8.872, 10539.667, 257.963, 52670.825 21/05/29,08:46:05,08,07,1, 11.9,1,1, 8.872, 10539.670, 257.982, 52670.855 21/05/29,08:46:05,09,07,1, 11.9,1,1, 8.872, 10539.671, 257.975, 52670.858 21/05/29,08:46:05,10,07,1, 11.9,1,1, 8.872, 10539.677, 257.994, 52670.862 21/05/29,08:46:05,11,07,1, 11.9,1,1, 8.872, 10539.667, 258.005, 52670.927 21/05/29,08:46:05,12,07,1, 11.9,1,1, 8.872, 10539.691, 258.036, 52671.139 21/05/29,08:46:05,13,07,1, 11.9,1,1, 8.872, 10539.688, 258.047, 52671.077 21/05/29,08:46:05,14,07,1, 11.9,1,1, 8.872, 10539.692, 258.050, 52670.855 21/05/29,08:46:05,15,07,1, 11.9,1,1, 8.872, 10539.675, 258.050, 52670.838 21/05/29,08:46:05,16,07,1, 11.9,1,1, 8.872, 10539.678, 258.053, 52670.872 21/05/29,08:46:05,17,07,1, 11.9,1,1, 8.872, 10539.651, 258.077, 52670.885 21/05/29,08:46:05,18,07,1, 11.9,1,1, 8.872, 10539.666, 258.079, 52670.852 21/05/29,08:46:05,19,07,1, 11.9,1,1, 8.872, 10539.642, 258.079, 52670.880 21/05/29,08:46:06,00,07,1, 11.9,1,1, 8.869, 10539.635, 258.079, 52670.880 21/05/29,08:46:06,01,07,1, 11.9,1,1, 8.869, 10539.648, 258.115, 52670.903 21/05/29,08:46:06,02,07,1, 11.9,1,1, 8.869, 10539.629, 258.129, 52670.884 21/05/29,08:46:06,03,07,1, 11.9,1,1, 8.869, 10539.632, 258.146, 52670.916 21/05/29,08:46:06,04,07,1, 11.9,1,1, 8.869, 10539.646, 258.136, 52670.914 21/05/29,08:46:06,05,07,1, 11.9,1,1, 8.869, 10539.631, 258.134, 52670.881 21/05/29,08:46:06,06,07,1, 11.9,1,1, 8.869, 10539.633, 258.161, 52670.896 21/05/29,08:46:06,07,07,1, 11.9,1,1, 8.869, 10539.627, 258.149, 52670.916 21/05/29,08:46:06,08,07,1, 11.9,1,1, 8.869, 10539.646, 258.182, 52670.932 21/05/29,08:46:06,09,07,1, 11.9,1,1, 8.869, 10539.619, 258.187, 52670.774 21/05/29,08:46:06,10,07,1, 11.9,1,1, 8.869, 10539.580, 258.197, 52670.943 21/05/29,08:46:06,11,07,1, 11.9,1,1, 8.869, 10539.610, 258.223, 52670.951 21/05/29,08:46:06,12,07,1, 11.9,1,1, 8.869, 10539.621, 258.239, 52670.956 21/05/29,08:46:06,13,07,1, 11.9,1,1, 8.869, 10539.623, 258.237, 52670.970 21/05/29,08:46:06,14,07,1, 11.9,1,1, 8.869, 10539.614, 258.264, 52670.952 21/05/29,08:46:06,15,07,1, 11.9,1,1, 8.869, 10539.631, 258.270, 52670.959 21/05/29,08:46:06,16,07,1, 11.9,1,1, 8.869, 10539.612, 258.288, 52670.950 21/05/29,08:46:06,17,07,1, 11.9,1,1, 8.869, 10539.594, 258.276, 52670.894 21/05/29,08:46:06,18,07,1, 11.9,1,1, 8.869, 10539.591, 258.300, 52670.959 21/05/29,08:46:06,19,07,1, 11.9,1,1, 8.869, 10539.606, 258.310, 52670.925 21/05/29,08:46:07,00,07,1, 11.8,1,1, 8.870, 10539.602, 258.310, 52670.925 21/05/29,08:46:07,01,07,1, 11.8,1,1, 8.870, 10539.601, 258.314, 52670.954 21/05/29,08:46:07,02,07,1, 11.8,1,1, 8.870, 10539.596, 258.324, 52670.923 21/05/29,08:46:07,03,07,1, 11.8,1,1, 8.870, 10539.594, 258.354, 52670.952 21/05/29,08:46:07,04,07,1, 11.8,1,1, 8.870, 10539.591, 258.358, 52670.999 21/05/29,08:46:07,05,07,1, 11.8,1,1, 8.870, 10539.580, 258.361, 52670.968 21/05/29,08:46:07,06,07,1, 11.8,1,1, 8.870, 10539.603, 258.387, 52671.020 21/05/29,08:46:07,07,07,1, 11.8,1,1, 8.870, 10539.595, 258.402, 52671.027 21/05/29,08:46:07,08,07,1, 11.8,1,1, 8.870, 10539.589, 258.410, 52670.981 21/05/29,08:46:07,09,07,1, 11.8,1,1, 8.870, 10539.600, 258.398, 52671.013 21/05/29,08:46:07,10,07,1, 11.8,1,1, 8.870, 10539.608, 258.398, 52670.973 21/05/29,08:46:07,11,07,1, 11.8,1,1, 8.870, 10539.586, 258.444, 52671.040 21/05/29,08:46:07,12,07,1, 11.8,1,1, 8.870, 10539.590, 258.459, 52670.987 21/05/29,08:46:07,13,07,1, 11.8,1,1, 8.870, 10539.614, 258.447, 52670.997 21/05/29,08:46:07,14,07,1, 11.8,1,1, 8.870, 10539.593, 258.467, 52670.974 21/05/29,08:46:07,15,07,1, 11.8,1,1, 8.870, 10539.592, 258.472, 52670.972 21/05/29,08:46:07,16,07,1, 11.8,1,1, 8.870, 10539.587, 258.500, 52671.004 21/05/29,08:46:07,17,07,1, 11.8,1,1, 8.870, 10539.601, 258.484, 52670.995 21/05/29,08:46:07,18,07,1, 11.8,1,1, 8.870, 10539.577, 258.481, 52670.938 21/05/29,08:46:07,19,07,1, 11.8,1,1, 8.870, 10539.595, 258.523, 52670.922 21/05/29,08:46:08,00,07,1, 11.9,1,1, 8.870, 10539.594, 258.523, 52670.922 21/05/29,08:46:08,01,07,1, 11.9,1,1, 8.870, 10539.588, 258.558, 52671.030 21/05/29,08:46:08,02,07,1, 11.9,1,1, 8.870, 10539.588, 258.578, 52670.952 21/05/29,08:46:08,03,07,1, 11.9,1,1, 8.870, 10539.590, 258.573, 52670.974 21/05/29,08:46:08,04,07,1, 11.9,1,1, 8.870, 10539.583, 258.602, 52671.020 21/05/29,08:46:08,05,07,1, 11.9,1,1, 8.870, 10539.573, 258.587, 52671.010 21/05/29,08:46:08,06,07,1, 11.9,1,1, 8.870, 10539.593, 258.597, 52671.037 21/05/29,08:46:08,07,07,1, 11.9,1,1, 8.870, 10539.564, 258.620, 52670.981 21/05/29,08:46:08,08,07,1, 11.9,1,1, 8.870, 10539.591, 258.625, 52671.029 21/05/29,08:46:08,09,07,1, 11.9,1,1, 8.870, 10539.569, 258.639, 52671.013 21/05/29,08:46:08,10,07,1, 11.9,1,1, 8.870, 10539.580, 258.650, 52671.011 21/05/29,08:46:08,11,07,1, 11.9,1,1, 8.870, 10539.570, 258.676, 52671.025 21/05/29,08:46:08,12,07,1, 11.9,1,1, 8.870, 10539.587, 258.665, 52671.036 21/05/29,08:46:08,13,07,1, 11.9,1,1, 8.870, 10539.576, 258.673, 52671.025 21/05/29,08:46:08,14,07,1, 11.9,1,1, 8.870, 10539.599, 258.703, 52671.049 21/05/29,08:46:08,15,07,1, 11.9,1,1, 8.870, 10539.576, 258.703, 52671.027 21/05/29,08:46:08,16,07,1, 11.9,1,1, 8.870, 10539.565, 258.731, 52671.029 21/05/29,08:46:08,17,07,1, 11.9,1,1, 8.870, 10539.607, 258.738, 52671.041 21/05/29,08:46:08,18,07,1, 11.9,1,1, 8.870, 10539.570, 258.718, 52671.057 21/05/29,08:46:08,19,07,1, 11.9,1,1, 8.870, 10539.564, 258.743, 52671.020 21/05/29,08:46:09,00,07,1, 11.9,1,1, 8.874, 10539.560, 258.743, 52671.020 21/05/29,08:46:09,01,07,1, 11.9,1,1, 8.874, 10539.577, 258.788, 52671.050 21/05/29,08:46:09,02,07,1, 11.9,1,1, 8.874, 10539.554, 258.786, 52671.016 21/05/29,08:46:09,03,07,1, 11.9,1,1, 8.874, 10539.562, 258.805, 52671.072 21/05/29,08:46:09,04,07,1, 11.9,1,1, 8.874, 10539.575, 258.815, 52671.065 21/05/29,08:46:09,05,07,1, 11.9,1,1, 8.874, 10539.532, 258.818, 52671.056 21/05/29,08:46:09,06,07,1, 11.9,1,1, 8.874, 10539.557, 258.830, 52671.047 21/05/29,08:46:09,07,07,1, 11.9,1,1, 8.874, 10539.575, 258.835, 52671.059 21/05/29,08:46:09,08,07,1, 11.9,1,1, 8.874, 10539.550, 258.857, 52671.039 21/05/29,08:46:09,09,07,1, 11.9,1,1, 8.874, 10539.572, 258.858, 52671.036 21/05/29,08:46:09,10,07,1, 11.9,1,1, 8.874, 10539.542, 258.894, 52671.051 21/05/29,08:46:09,11,07,1, 11.9,1,1, 8.874, 10539.549, 258.895, 52671.030 21/05/29,08:46:09,12,07,1, 11.9,1,1, 8.874, 10539.552, 258.918, 52671.083 21/05/29,08:46:09,13,07,1, 11.9,1,1, 8.874, 10539.552, 258.937, 52671.061 21/05/29,08:46:09,14,07,1, 11.9,1,1, 8.874, 10539.523, 258.931, 52671.082 21/05/29,08:46:09,15,07,1, 11.9,1,1, 8.874, 10539.543, 258.945, 52671.108 21/05/29,08:46:09,16,07,1, 11.9,1,1, 8.874, 10539.536, 258.973, 52671.125 21/05/29,08:46:09,17,07,1, 11.9,1,1, 8.874, 10539.536, 258.973, 52671.106 21/05/29,08:46:09,18,07,1, 11.9,1,1, 8.874, 10539.540, 258.980, 52671.132 21/05/29,08:46:09,19,07,1, 11.9,1,1, 8.874, 10539.558, 259.000, 52671.118 21/05/29,08:46:10,00,07,1, 11.9,1,1, 8.870, 10539.552, 259.000, 52671.118 21/05/29,08:46:10,01,07,1, 11.9,1,1, 8.870, 10539.537, 259.026, 52671.128 21/05/29,08:46:10,02,07,1, 11.9,1,1, 8.870, 10539.523, 259.050, 52671.095 21/05/29,08:46:10,03,07,1, 11.9,1,1, 8.870, 10539.533, 259.044, 52671.086 21/05/29,08:46:10,04,07,1, 11.9,1,1, 8.870, 10539.514, 259.074, 52671.143 21/05/29,08:46:10,05,07,1, 11.9,1,1, 8.870, 10539.503, 259.067, 52671.117 21/05/29,08:46:10,06,07,1, 11.9,1,1, 8.870, 10539.516, 259.082, 52671.080 21/05/29,08:46:10,07,07,1, 11.9,1,1, 8.870, 10539.514, 259.070, 52671.028 21/05/29,08:46:10,08,07,1, 11.9,1,1, 8.870, 10539.514, 259.104, 52671.027 21/05/29,08:46:10,09,07,1, 11.9,1,1, 8.870, 10539.542, 259.132, 52671.056 21/05/29,08:46:10,10,07,1, 11.9,1,1, 8.870, 10539.507, 259.112, 52671.039 21/05/29,08:46:10,11,07,1, 11.9,1,1, 8.870, 10539.528, 259.138, 52671.035 21/05/29,08:46:10,12,07,1, 11.9,1,1, 8.870, 10539.516, 259.162, 52671.045 21/05/29,08:46:10,13,07,1, 11.9,1,1, 8.870, 10539.507, 259.169, 52671.053 21/05/29,08:46:10,14,07,1, 11.9,1,1, 8.870, 10539.517, 259.178, 52671.056 21/05/29,08:46:10,15,07,1, 11.9,1,1, 8.870, 10539.514, 259.174, 52671.031 21/05/29,08:46:10,16,07,1, 11.9,1,1, 8.870, 10539.493, 259.207, 52671.046 21/05/29,08:46:10,17,07,1, 11.9,1,1, 8.870, 10539.519, 259.221, 52671.080 21/05/29,08:46:10,18,07,1, 11.9,1,1, 8.870, 10539.503, 259.220, 52671.044 21/05/29,08:46:10,19,07,1, 11.9,1,1, 8.870, 10539.495, 259.244, 52671.067 21/05/29,08:46:11,00,07,1, 11.7,1,1, 8.871, 10539.494, 259.244, 52671.067 21/05/29,08:46:11,01,07,1, 11.7,1,1, 8.871, 10539.510, 259.253, 52671.064 21/05/29,08:46:11,02,07,1, 11.7,1,1, 8.871, 10539.505, 259.280, 52671.092 21/05/29,08:46:11,03,07,1, 11.7,1,1, 8.871, 10539.472, 259.269, 52671.062 21/05/29,08:46:11,04,07,1, 11.7,1,1, 8.871, 10539.491, 259.286, 52671.051 21/05/29,08:46:11,05,07,1, 11.7,1,1, 8.871, 10539.494, 259.296, 52671.042 21/05/29,08:46:11,06,07,1, 11.7,1,1, 8.871, 10539.485, 259.332, 52671.101 21/05/29,08:46:11,07,07,1, 11.7,1,1, 8.871, 10539.513, 259.347, 52671.075 21/05/29,08:46:11,08,07,1, 11.7,1,1, 8.871, 10539.489, 259.354, 52671.090 21/05/29,08:46:11,09,07,1, 11.7,1,1, 8.871, 10539.497, 259.361, 52671.071 21/05/29,08:46:11,10,07,1, 11.7,1,1, 8.871, 10539.493, 259.361, 52671.065 21/05/29,08:46:11,11,07,1, 11.7,1,1, 8.871, 10539.450, 259.383, 52671.061 21/05/29,08:46:11,12,07,1, 11.7,1,1, 8.871, 10539.474, 259.396, 52671.097 21/05/29,08:46:11,13,07,1, 11.7,1,1, 8.871, 10539.487, 259.430, 52671.084 21/05/29,08:46:11,14,07,1, 11.7,1,1, 8.871, 10539.477, 259.421, 52671.107 21/05/29,08:46:11,15,07,1, 11.7,1,1, 8.871, 10539.471, 259.403, 52671.089 21/05/29,08:46:11,16,07,1, 11.7,1,1, 8.871, 10539.508, 259.469, 52671.116 21/05/29,08:46:11,17,07,1, 11.7,1,1, 8.871, 10539.503, 259.469, 52671.122 21/05/29,08:46:11,18,07,1, 11.7,1,1, 8.871, 10539.471, 259.437, 52671.120 21/05/29,08:46:11,19,07,1, 11.7,1,1, 8.871, 10539.508, 259.496, 52671.160 21/05/29,08:46:12,00,06,1, 11.9,1,1, 8.872, 10539.502, 259.496, 52671.160 21/05/29,08:46:12,01,06,1, 11.9,1,1, 8.872, 10539.501, 259.509, 52671.253 21/05/29,08:46:12,02,06,1, 11.9,1,1, 8.872, 10539.464, 259.528, 52671.120 21/05/29,08:46:12,03,06,1, 11.9,1,1, 8.872, 10539.466, 259.508, 52671.261 21/05/29,08:46:12,04,06,1, 11.9,1,1, 8.872, 10539.464, 259.529, 52671.097 21/05/29,08:46:12,05,06,1, 11.9,1,1, 8.872, 10539.478, 259.556, 52671.184 21/05/29,08:46:12,06,06,1, 11.9,1,1, 8.872, 10539.464, 259.576, 52671.171 21/05/29,08:46:12,07,06,1, 11.9,1,1, 8.872, 10539.459, 259.555, 52671.117 21/05/29,08:46:12,08,06,1, 11.9,1,1, 8.872, 10539.483, 259.565, 52671.148 21/05/29,08:46:12,09,06,1, 11.9,1,1, 8.872, 10539.437, 259.600, 52671.139 21/05/29,08:46:12,10,06,1, 11.9,1,1, 8.872, 10539.470, 259.609, 52671.108 21/05/29,08:46:12,11,06,1, 11.9,1,1, 8.872, 10539.498, 259.673, 52671.155 21/05/29,08:46:12,12,06,1, 11.9,1,1, 8.872, 10539.437, 259.654, 52671.159 21/05/29,08:46:12,13,06,1, 11.9,1,1, 8.872, 10539.457, 259.625, 52671.133 21/05/29,08:46:12,14,06,1, 11.9,1,1, 8.872, 10539.453, 259.675, 52671.173 21/05/29,08:46:12,15,06,1, 11.9,1,1, 8.872, 10539.446, 259.685, 52671.184 21/05/29,08:46:12,16,06,1, 11.9,1,1, 8.872, 10539.470, 259.694, 52671.164 21/05/29,08:46:12,17,06,1, 11.9,1,1, 8.872, 10539.457, 259.686, 52671.163 21/05/29,08:46:12,18,06,1, 11.9,1,1, 8.872, 10539.454, 259.723, 52671.149 21/05/29,08:46:12,19,06,1, 11.9,1,1, 8.872, 10539.447, 259.741, 52671.174 21/05/29,08:46:13,00,06,1, 11.9,1,1, 8.873, 10539.443, 259.741, 52671.174 21/05/29,08:46:13,01,06,1, 11.9,1,1, 8.873, 10539.469, 259.777, 52671.178 21/05/29,08:46:13,02,06,1, 11.9,1,1, 8.873, 10539.433, 259.773, 52671.212 21/05/29,08:46:13,03,06,1, 11.9,1,1, 8.873, 10539.441, 259.764, 52671.162 21/05/29,08:46:13,04,06,1, 11.9,1,1, 8.873, 10539.430, 259.797, 52671.225 21/05/29,08:46:13,05,06,1, 11.9,1,1, 8.873, 10539.468, 259.846, 52671.391 21/05/29,08:46:13,06,06,1, 11.9,1,1, 8.873, 10539.428, 259.832, 52671.117 21/05/29,08:46:13,07,06,1, 11.9,1,1, 8.873, 10539.399, 259.842, 52671.186 21/05/29,08:46:13,08,06,1, 11.9,1,1, 8.873, 10539.423, 259.820, 52671.227 21/05/29,08:46:13,09,06,1, 11.9,1,1, 8.873, 10539.439, 259.895, 52671.211 21/05/29,08:46:13,10,06,1, 11.9,1,1, 8.873, 10539.437, 259.897, 52671.266 21/05/29,08:46:13,11,06,1, 11.9,1,1, 8.873, 10539.405, 259.902, 52671.181 21/05/29,08:46:13,12,06,1, 11.9,1,1, 8.873, 10539.429, 259.886, 52671.212 21/05/29,08:46:13,13,06,1, 11.9,1,1, 8.873, 10539.434, 259.923, 52671.202 21/05/29,08:46:13,14,06,1, 11.9,1,1, 8.873, 10539.411, 259.944, 52671.177 21/05/29,08:46:13,15,06,1, 11.9,1,1, 8.873, 10539.431, 259.947, 52671.200 21/05/29,08:46:13,16,06,1, 11.9,1,1, 8.873, 10539.434, 259.950, 52671.197 21/05/29,08:46:13,17,06,1, 11.9,1,1, 8.873, 10539.419, 259.959, 52671.240 21/05/29,08:46:13,18,06,1, 11.9,1,1, 8.873, 10539.426, 259.983, 52671.264 21/05/29,08:46:13,19,06,1, 11.9,1,1, 8.873, 10539.414, 259.985, 52671.279 21/05/29,08:46:14,00,06,1, 11.8,1,1, 8.872, 10539.410, 259.985, 52671.279 21/05/29,08:46:14,01,06,1, 11.8,1,1, 8.872, 10539.398, 260.006, 52671.231 21/05/29,08:46:14,02,06,1, 11.8,1,1, 8.872, 10539.407, 260.017, 52671.204 21/05/29,08:46:14,03,06,1, 11.8,1,1, 8.872, 10539.405, 260.059, 52671.259 21/05/29,08:46:14,04,06,1, 11.8,1,1, 8.872, 10539.392, 260.055, 52671.238 21/05/29,08:46:14,05,06,1, 11.8,1,1, 8.872, 10539.384, 260.074, 52671.221 21/05/29,08:46:14,06,06,1, 11.8,1,1, 8.872, 10539.385, 260.072, 52671.240 21/05/29,08:46:14,07,06,1, 11.8,1,1, 8.872, 10539.404, 260.072, 52671.258 21/05/29,08:46:14,08,06,1, 11.8,1,1, 8.872, 10539.417, 260.119, 52671.282 21/05/29,08:46:14,09,06,1, 11.8,1,1, 8.872, 10539.386, 260.129, 52671.276 21/05/29,08:46:14,10,06,1, 11.8,1,1, 8.872, 10539.379, 260.146, 52671.268 21/05/29,08:46:14,11,06,1, 11.8,1,1, 8.872, 10539.370, 260.135, 52671.280 21/05/29,08:46:14,12,06,1, 11.8,1,1, 8.872, 10539.381, 260.158, 52671.257 21/05/29,08:46:14,13,06,1, 11.8,1,1, 8.872, 10539.378, 260.208, 52671.309 21/05/29,08:46:14,14,06,1, 11.8,1,1, 8.872, 10539.415, 260.213, 52671.258 21/05/29,08:46:14,15,06,1, 11.8,1,1, 8.872, 10539.363, 260.184, 52671.111 21/05/29,08:46:14,16,06,1, 11.8,1,1, 8.872, 10539.367, 260.192, 52671.335 21/05/29,08:46:14,17,06,1, 11.8,1,1, 8.872, 10539.398, 260.237, 52671.312 21/05/29,08:46:14,18,06,1, 11.8,1,1, 8.872, 10539.405, 260.275, 52671.305 21/05/29,08:46:14,19,06,1, 11.8,1,1, 8.872, 10539.425, 260.264, 52671.324 21/05/29,08:46:15,00,06,1, 11.8,1,1, 8.876, 10539.418, 260.264, 52671.324 21/05/29,08:46:15,01,06,1, 11.8,1,1, 8.876, 10539.415, 260.283, 52671.328 21/05/29,08:46:15,02,06,1, 11.8,1,1, 8.876, 10539.379, 260.331, 52671.334 21/05/29,08:46:15,03,06,1, 11.8,1,1, 8.876, 10539.401, 260.338, 52671.357 21/05/29,08:46:15,04,06,1, 11.8,1,1, 8.876, 10539.392, 260.344, 52671.338 21/05/29,08:46:15,05,06,1, 11.8,1,1, 8.876, 10539.387, 260.335, 52671.358 21/05/29,08:46:15,06,06,1, 11.8,1,1, 8.876, 10539.379, 260.362, 52671.310 21/05/29,08:46:15,07,06,1, 11.8,1,1, 8.876, 10539.359, 260.387, 52671.356 21/05/29,08:46:15,08,06,1, 11.8,1,1, 8.876, 10539.347, 260.366, 52671.344 21/05/29,08:46:15,09,06,1, 11.8,1,1, 8.876, 10539.380, 260.379, 52671.317 21/05/29,08:46:15,10,06,1, 11.8,1,1, 8.876, 10539.358, 260.410, 52671.350 21/05/29,08:46:15,11,06,1, 11.8,1,1, 8.876, 10539.350, 260.407, 52671.319 21/05/29,08:46:15,12,06,1, 11.8,1,1, 8.876, 10539.346, 260.463, 52671.379 21/05/29,08:46:15,13,06,1, 11.8,1,1, 8.876, 10539.364, 260.459, 52671.372 21/05/29,08:46:15,14,06,1, 11.8,1,1, 8.876, 10539.325, 260.441, 52671.375 21/05/29,08:46:15,15,06,1, 11.8,1,1, 8.876, 10539.361, 260.443, 52671.243 21/05/29,08:46:15,16,06,1, 11.8,1,1, 8.876, 10539.377, 260.512, 52671.380 21/05/29,08:46:15,17,06,1, 11.8,1,1, 8.876, 10539.372, 260.537, 52671.384 21/05/29,08:46:15,18,06,1, 11.8,1,1, 8.876, 10539.350, 260.503, 52671.373 21/05/29,08:46:15,19,06,1, 11.8,1,1, 8.876, 10539.361, 260.521, 52671.334 21/05/29,08:46:16,00,06,1, 11.9,1,1, 8.875, 10539.360, 260.521, 52671.334 21/05/29,08:46:16,01,06,1, 11.9,1,1, 8.875, 10539.349, 260.544, 52671.356 21/05/29,08:46:16,02,06,1, 11.9,1,1, 8.875, 10539.346, 260.584, 52671.380 21/05/29,08:46:16,03,06,1, 11.9,1,1, 8.875, 10539.333, 260.584, 52671.366 21/05/29,08:46:16,04,06,1, 11.9,1,1, 8.875, 10539.313, 260.575, 52671.360 21/05/29,08:46:16,05,06,1, 11.9,1,1, 8.875, 10539.340, 260.604, 52671.335 21/05/29,08:46:16,06,06,1, 11.9,1,1, 8.875, 10539.325, 260.632, 52671.401 21/05/29,08:46:16,07,06,1, 11.9,1,1, 8.875, 10539.327, 260.607, 52671.409 21/05/29,08:46:16,08,06,1, 11.9,1,1, 8.875, 10539.339, 260.639, 52671.404 21/05/29,08:46:16,09,06,1, 11.9,1,1, 8.875, 10539.331, 260.631, 52671.344 21/05/29,08:46:16,10,06,1, 11.9,1,1, 8.875, 10539.329, 260.675, 52671.434 21/05/29,08:46:16,11,06,1, 11.9,1,1, 8.875, 10539.298, 260.667, 52671.425 21/05/29,08:46:16,12,06,1, 11.9,1,1, 8.875, 10539.297, 260.692, 52671.399 21/05/29,08:46:16,13,06,1, 11.9,1,1, 8.875, 10539.301, 260.677, 52671.385 21/05/29,08:46:16,14,06,1, 11.9,1,1, 8.875, 10539.308, 260.694, 52671.435 21/05/29,08:46:16,15,06,1, 11.9,1,1, 8.875, 10539.289, 260.752, 52671.411 21/05/29,08:46:16,16,06,1, 11.9,1,1, 8.875, 10539.313, 260.758, 52671.444 21/05/29,08:46:16,17,06,1, 11.9,1,1, 8.875, 10539.287, 260.740, 52671.451 21/05/29,08:46:16,18,06,1, 11.9,1,1, 8.875, 10539.302, 260.765, 52671.444 21/05/29,08:46:16,19,06,1, 11.9,1,1, 8.875, 10539.305, 260.795, 52671.467 21/05/29,08:46:17,00,06,1, 11.8,1,1, 8.870, 10539.302, 260.795, 52671.467 21/05/29,08:46:17,01,06,1, 11.8,1,1, 8.870, 10539.297, 260.813, 52671.447 21/05/29,08:46:17,02,06,1, 11.8,1,1, 8.870, 10539.284, 260.853, 52671.428 21/05/29,08:46:17,03,06,1, 11.8,1,1, 8.870, 10539.274, 260.835, 52671.406 21/05/29,08:46:17,04,06,1, 11.8,1,1, 8.870, 10539.274, 260.869, 52671.453 21/05/29,08:46:17,05,06,1, 11.8,1,1, 8.870, 10539.239, 260.873, 52671.388 21/05/29,08:46:17,06,06,1, 11.8,1,1, 8.870, 10539.253, 260.902, 52671.454 21/05/29,08:46:17,07,06,1, 11.8,1,1, 8.870, 10539.229, 260.881, 52671.433 21/05/29,08:46:17,08,06,1, 11.8,1,1, 8.870, 10539.207, 260.915, 52671.459 21/05/29,08:46:17,09,06,1, 11.8,1,1, 8.870, 10539.236, 260.928, 52671.425 21/05/29,08:46:17,10,06,1, 11.8,1,1, 8.870, 10539.256, 260.946, 52671.478 21/05/29,08:46:17,11,06,1, 11.8,1,1, 8.870, 10539.245, 260.959, 52671.465 21/05/29,08:46:17,12,06,1, 11.8,1,1, 8.870, 10539.214, 260.952, 52671.447 21/05/29,08:46:17,13,06,1, 11.8,1,1, 8.870, 10539.229, 260.989, 52671.449 21/05/29,08:46:17,14,06,1, 11.8,1,1, 8.870, 10539.220, 261.029, 52671.485 21/05/29,08:46:17,15,06,1, 11.8,1,1, 8.870, 10539.221, 261.015, 52671.491 21/05/29,08:46:17,16,06,1, 11.8,1,1, 8.870, 10539.247, 261.019, 52671.476 21/05/29,08:46:17,17,06,1, 11.8,1,1, 8.870, 10539.216, 261.003, 52671.470 21/05/29,08:46:17,18,06,1, 11.8,1,1, 8.870, 10539.238, 261.057, 52671.482 21/05/29,08:46:17,19,06,1, 11.8,1,1, 8.870, 10539.214, 261.099, 52671.464 21/05/29,08:46:18,00,06,1, 11.9,1,1, 8.874, 10539.210, 261.099, 52671.464 21/05/29,08:46:18,01,06,1, 11.9,1,1, 8.874, 10539.217, 261.061, 52671.506 21/05/29,08:46:18,02,06,1, 11.9,1,1, 8.874, 10539.208, 261.076, 52671.489 21/05/29,08:46:18,03,06,1, 11.9,1,1, 8.874, 10539.203, 261.104, 52671.513 21/05/29,08:46:18,04,06,1, 11.9,1,1, 8.874, 10539.222, 261.157, 52671.539 21/05/29,08:46:18,05,06,1, 11.9,1,1, 8.874, 10539.206, 261.135, 52671.479 21/05/29,08:46:18,06,06,1, 11.9,1,1, 8.874, 10539.186, 261.146, 52671.519 21/05/29,08:46:18,07,06,1, 11.9,1,1, 8.874, 10539.197, 261.156, 52671.565 21/05/29,08:46:18,08,06,1, 11.9,1,1, 8.874, 10539.192, 261.198, 52671.550 21/05/29,08:46:18,09,06,1, 11.9,1,1, 8.874, 10539.199, 261.228, 52671.564 21/05/29,08:46:18,10,06,1, 11.9,1,1, 8.874, 10539.188, 261.202, 52671.492 21/05/29,08:46:18,11,06,1, 11.9,1,1, 8.874, 10539.175, 261.221, 52671.525 21/05/29,08:46:18,12,06,1, 11.9,1,1, 8.874, 10539.177, 261.205, 52671.526 21/05/29,08:46:18,13,06,1, 11.9,1,1, 8.874, 10539.184, 261.272, 52671.546 21/05/29,08:46:18,14,06,1, 11.9,1,1, 8.874, 10539.191, 261.278, 52671.564 21/05/29,08:46:18,15,06,1, 11.9,1,1, 8.874, 10539.190, 261.269, 52671.556 21/05/29,08:46:18,16,06,1, 11.9,1,1, 8.874, 10539.174, 261.266, 52671.545 21/05/29,08:46:18,17,06,1, 11.9,1,1, 8.874, 10539.151, 261.268, 52671.373 21/05/29,08:46:18,18,06,1, 11.9,1,1, 8.874, 10539.173, 261.360, 52671.656 21/05/29,08:46:18,19,06,1, 11.9,1,1, 8.874, 10539.189, 261.308, 52671.580 21/05/29,08:46:19,00,06,1, 12.0,1,1, 8.872, 10539.185, 261.308, 52671.580 21/05/29,08:46:19,01,06,1, 12.0,1,1, 8.872, 10539.208, 261.336, 52671.619 21/05/29,08:46:19,02,06,1, 12.0,1,1, 8.872, 10539.176, 261.355, 52671.683 21/05/29,08:46:19,03,06,1, 12.0,1,1, 8.872, 10539.184, 261.355, 52671.571 21/05/29,08:46:19,04,06,1, 12.0,1,1, 8.872, 10539.153, 261.348, 52671.555 21/05/29,08:46:19,05,06,1, 12.0,1,1, 8.872, 10539.144, 261.367, 52671.596 21/05/29,08:46:19,06,06,1, 12.0,1,1, 8.872, 10539.127, 261.401, 52671.575 21/05/29,08:46:19,07,06,1, 12.0,1,1, 8.872, 10539.144, 261.409, 52671.593 21/05/29,08:46:19,08,06,1, 12.0,1,1, 8.872, 10539.133, 261.429, 52671.557 21/05/29,08:46:19,09,06,1, 12.0,1,1, 8.872, 10539.161, 261.435, 52671.561 21/05/29,08:46:19,10,06,1, 12.0,1,1, 8.872, 10539.108, 261.446, 52671.563 21/05/29,08:46:19,11,06,1, 12.0,1,1, 8.872, 10539.122, 261.464, 52671.601 21/05/29,08:46:19,12,06,1, 12.0,1,1, 8.872, 10539.134, 261.494, 52671.585 21/05/29,08:46:19,13,06,1, 12.0,1,1, 8.872, 10539.113, 261.475, 52671.558 21/05/29,08:46:19,14,06,1, 12.0,1,1, 8.872, 10539.106, 261.482, 52671.567 21/05/29,08:46:19,15,06,1, 12.0,1,1, 8.872, 10539.120, 261.505, 52671.565 21/05/29,08:46:19,16,06,1, 12.0,1,1, 8.872, 10539.105, 261.530, 52671.613 21/05/29,08:46:19,17,06,1, 12.0,1,1, 8.872, 10539.105, 261.552, 52671.628 21/05/29,08:46:19,18,06,1, 12.0,1,1, 8.872, 10539.108, 261.554, 52671.603 21/05/29,08:46:19,19,06,1, 12.0,1,1, 8.872, 10539.090, 261.573, 52671.637 21/05/29,08:46:20,00,06,1, 11.8,1,1, 8.872, 10539.085, 261.573, 52671.637 21/05/29,08:46:20,01,06,1, 11.8,1,1, 8.872, 10539.082, 261.609, 52671.639 21/05/29,08:46:20,02,06,1, 11.8,1,1, 8.872, 10539.074, 261.620, 52671.620 21/05/29,08:46:20,03,06,1, 11.8,1,1, 8.872, 10539.083, 261.633, 52671.625 21/05/29,08:46:20,04,06,1, 11.8,1,1, 8.872, 10539.055, 261.632, 52671.597 21/05/29,08:46:20,05,06,1, 11.8,1,1, 8.872, 10539.099, 261.653, 52671.628 21/05/29,08:46:20,06,06,1, 11.8,1,1, 8.872, 10539.074, 261.687, 52671.598 21/05/29,08:46:20,07,06,1, 11.8,1,1, 8.872, 10539.039, 261.695, 52671.620 21/05/29,08:46:20,08,06,1, 11.8,1,1, 8.872, 10539.054, 261.671, 52671.629 21/05/29,08:46:20,09,06,1, 11.8,1,1, 8.872, 10539.039, 261.690, 52671.607 21/05/29,08:46:20,10,06,1, 11.8,1,1, 8.872, 10539.047, 261.702, 52671.668 21/05/29,08:46:20,11,06,1, 11.8,1,1, 8.872, 10539.033, 261.753, 52671.632 21/05/29,08:46:20,12,06,1, 11.8,1,1, 8.872, 10539.014, 261.730, 52671.640 21/05/29,08:46:20,13,06,1, 11.8,1,1, 8.872, 10539.017, 261.742, 52671.621 21/05/29,08:46:20,14,06,1, 11.8,1,1, 8.872, 10538.998, 261.777, 52671.616 21/05/29,08:46:20,15,06,1, 11.8,1,1, 8.872, 10539.002, 261.792, 52671.623 21/05/29,08:46:20,16,06,1, 11.8,1,1, 8.872, 10539.010, 261.811, 52671.644 21/05/29,08:46:20,17,06,1, 11.8,1,1, 8.872, 10538.994, 261.813, 52671.648 21/05/29,08:46:20,18,06,1, 11.8,1,1, 8.872, 10538.983, 261.813, 52671.629 21/05/29,08:46:20,19,06,1, 11.8,1,1, 8.872, 10538.999, 261.846, 52671.688 21/05/29,08:46:21,00,06,1, 11.9,1,1, 8.874, 10538.993, 261.846, 52671.688 21/05/29,08:46:21,01,06,1, 11.9,1,1, 8.874, 10538.986, 261.876, 52671.716 21/05/29,08:46:21,02,06,1, 11.9,1,1, 8.874, 10538.958, 261.849, 52671.680 21/05/29,08:46:21,03,06,1, 11.9,1,1, 8.874, 10538.977, 261.861, 52671.686 21/05/29,08:46:21,04,06,1, 11.9,1,1, 8.874, 10538.947, 261.872, 52671.666 21/05/29,08:46:21,05,06,1, 11.9,1,1, 8.874, 10538.954, 261.893, 52671.692 21/05/29,08:46:21,06,06,1, 11.9,1,1, 8.874, 10538.945, 261.883, 52671.651 21/05/29,08:46:21,07,06,1, 11.9,1,1, 8.874, 10538.927, 261.913, 52671.665 21/05/29,08:46:21,08,06,1, 11.9,1,1, 8.874, 10538.918, 261.912, 52671.692 21/05/29,08:46:21,09,06,1, 11.9,1,1, 8.874, 10538.933, 261.932, 52671.699 21/05/29,08:46:21,10,06,1, 11.9,1,1, 8.874, 10538.916, 261.978, 52671.673 21/05/29,08:46:21,11,06,1, 11.9,1,1, 8.874, 10538.957, 261.972, 52671.731 21/05/29,08:46:21,12,06,1, 11.9,1,1, 8.874, 10538.867, 261.969, 52671.547 21/05/29,08:46:21,13,06,1, 11.9,1,1, 8.874, 10538.932, 261.951, 52671.694 21/05/29,08:46:21,14,06,1, 11.9,1,1, 8.874, 10538.903, 262.005, 52671.675 21/05/29,08:46:21,15,06,1, 11.9,1,1, 8.874, 10538.904, 262.020, 52671.659 21/05/29,08:46:21,16,06,1, 11.9,1,1, 8.874, 10538.901, 262.045, 52671.699 21/05/29,08:46:21,17,06,1, 11.9,1,1, 8.874, 10538.897, 262.037, 52671.739 21/05/29,08:46:21,18,06,1, 11.9,1,1, 8.874, 10538.883, 262.055, 52671.646 21/05/29,08:46:21,19,06,1, 11.9,1,1, 8.874, 10538.890, 262.090, 52671.741 21/05/29,08:46:22,00,06,1, 11.8,1,1, 8.874, 10538.884, 262.090, 52671.741 21/05/29,08:46:22,01,06,1, 11.8,1,1, 8.874, 10538.880, 262.080, 52671.709 21/05/29,08:46:22,02,06,1, 11.8,1,1, 8.874, 10538.878, 262.087, 52671.709 21/05/29,08:46:22,03,06,1, 11.8,1,1, 8.874, 10538.857, 262.104, 52671.680 21/05/29,08:46:22,04,06,1, 11.8,1,1, 8.874, 10538.852, 262.111, 52671.744 21/05/29,08:46:22,05,06,1, 11.8,1,1, 8.874, 10538.829, 262.136, 52671.726 21/05/29,08:46:22,06,06,1, 11.8,1,1, 8.874, 10538.824, 262.139, 52671.761 21/05/29,08:46:22,07,06,1, 11.8,1,1, 8.874, 10538.834, 262.116, 52671.722 21/05/29,08:46:22,08,06,1, 11.8,1,1, 8.874, 10538.816, 262.151, 52671.730 21/05/29,08:46:22,09,06,1, 11.8,1,1, 8.874, 10538.829, 262.165, 52671.772 21/05/29,08:46:22,10,06,1, 11.8,1,1, 8.874, 10538.834, 262.197, 52671.763 21/05/29,08:46:22,11,06,1, 11.8,1,1, 8.874, 10538.822, 262.170, 52671.745 21/05/29,08:46:22,12,06,1, 11.8,1,1, 8.874, 10538.804, 262.193, 52671.714 21/05/29,08:46:22,13,06,1, 11.8,1,1, 8.874, 10538.809, 262.227, 52671.738 21/05/29,08:46:22,14,06,1, 11.8,1,1, 8.874, 10538.791, 262.235, 52671.733 21/05/29,08:46:22,15,06,1, 11.8,1,1, 8.874, 10538.797, 262.246, 52671.760 21/05/29,08:46:22,16,06,1, 11.8,1,1, 8.874, 10538.785, 262.247, 52671.746 21/05/29,08:46:22,17,06,1, 11.8,1,1, 8.874, 10538.789, 262.256, 52671.767 21/05/29,08:46:22,18,06,1, 11.8,1,1, 8.874, 10538.783, 262.291, 52671.752 21/05/29,08:46:22,19,06,1, 11.8,1,1, 8.874, 10538.771, 262.298, 52671.747 21/05/29,08:46:23,00,06,1, 11.8,1,1, 8.871, 10538.768, 262.298, 52671.747 21/05/29,08:46:23,01,06,1, 11.8,1,1, 8.871, 10538.761, 262.293, 52671.769 21/05/29,08:46:23,02,06,1, 11.8,1,1, 8.871, 10538.737, 262.301, 52671.726 21/05/29,08:46:23,03,06,1, 11.8,1,1, 8.871, 10538.768, 262.333, 52671.763 21/05/29,08:46:23,04,06,1, 11.8,1,1, 8.871, 10538.761, 262.346, 52671.802 21/05/29,08:46:23,05,06,1, 11.8,1,1, 8.871, 10538.732, 262.348, 52671.783 21/05/29,08:46:23,06,06,1, 11.8,1,1, 8.871, 10538.711, 262.340, 52671.760 21/05/29,08:46:23,07,06,1, 11.8,1,1, 8.871, 10538.696, 262.367, 52671.788 21/05/29,08:46:23,08,06,1, 11.8,1,1, 8.871, 10538.701, 262.401, 52671.785 21/05/29,08:46:23,09,06,1, 11.8,1,1, 8.871, 10538.708, 262.403, 52671.806 21/05/29,08:46:23,10,06,1, 11.8,1,1, 8.871, 10538.685, 262.404, 52671.775 21/05/29,08:46:23,11,06,1, 11.8,1,1, 8.871, 10538.673, 262.418, 52671.794 21/05/29,08:46:23,12,06,1, 11.8,1,1, 8.871, 10538.659, 262.407, 52671.781 21/05/29,08:46:23,13,06,1, 11.8,1,1, 8.871, 10538.648, 262.425, 52671.814 21/05/29,08:46:23,14,06,1, 11.8,1,1, 8.871, 10538.651, 262.475, 52671.849 21/05/29,08:46:23,15,06,1, 11.8,1,1, 8.871, 10538.624, 262.439, 52671.757 21/05/29,08:46:23,16,06,1, 11.8,1,1, 8.871, 10538.613, 262.453, 52671.772 21/05/29,08:46:23,17,06,1, 11.8,1,1, 8.871, 10538.636, 262.481, 52671.887 21/05/29,08:46:23,18,06,1, 11.8,1,1, 8.871, 10538.595, 262.491, 52671.844 21/05/29,08:46:23,19,06,1, 11.8,1,1, 8.871, 10538.619, 262.492, 52671.835 21/05/29,08:46:24,00,06,1, 11.9,1,1, 8.875, 10538.617, 262.492, 52671.835 21/05/29,08:46:24,01,06,1, 11.9,1,1, 8.875, 10538.593, 262.511, 52671.747 21/05/29,08:46:24,02,06,1, 11.9,1,1, 8.875, 10538.593, 262.528, 52671.790 21/05/29,08:46:24,03,06,1, 11.9,1,1, 8.875, 10538.571, 262.569, 52671.797 21/05/29,08:46:24,04,06,1, 11.9,1,1, 8.875, 10538.577, 262.588, 52671.840 21/05/29,08:46:24,05,06,1, 11.9,1,1, 8.875, 10538.597, 262.553, 52671.818 21/05/29,08:46:24,06,06,1, 11.9,1,1, 8.875, 10538.539, 262.539, 52671.793 21/05/29,08:46:24,07,06,1, 11.9,1,1, 8.875, 10538.562, 262.580, 52671.831 21/05/29,08:46:24,08,06,1, 11.9,1,1, 8.875, 10538.566, 262.593, 52671.821 21/05/29,08:46:24,09,06,1, 11.9,1,1, 8.875, 10538.518, 262.600, 52671.831 21/05/29,08:46:24,10,06,1, 11.9,1,1, 8.875, 10538.541, 262.615, 52671.816 21/05/29,08:46:24,11,06,1, 11.9,1,1, 8.875, 10538.516, 262.599, 52671.802 21/05/29,08:46:24,12,06,1, 11.9,1,1, 8.875, 10538.503, 262.632, 52671.842 21/05/29,08:46:24,13,06,1, 11.9,1,1, 8.875, 10538.530, 262.637, 52671.842 21/05/29,08:46:24,14,06,1, 11.9,1,1, 8.875, 10538.489, 262.670, 52671.858 21/05/29,08:46:24,15,06,1, 11.9,1,1, 8.875, 10538.504, 262.651, 52671.841 21/05/29,08:46:24,16,06,1, 11.9,1,1, 8.875, 10538.499, 262.651, 52671.814 21/05/29,08:46:24,17,06,1, 11.9,1,1, 8.875, 10538.490, 262.684, 52671.857 21/05/29,08:46:24,18,06,1, 11.9,1,1, 8.875, 10538.474, 262.701, 52671.870 21/05/29,08:46:24,19,06,1, 11.9,1,1, 8.875, 10538.460, 262.718, 52671.868 21/05/29,08:46:25,00,06,1, 11.9,1,1, 8.873, 10538.459, 262.718, 52671.868 21/05/29,08:46:25,01,06,1, 11.9,1,1, 8.873, 10538.455, 262.729, 52671.852 21/05/29,08:46:25,02,06,1, 11.9,1,1, 8.873, 10538.422, 262.735, 52671.803 21/05/29,08:46:25,03,06,1, 11.9,1,1, 8.873, 10538.443, 262.752, 52671.785 21/05/29,08:46:25,04,06,1, 11.9,1,1, 8.873, 10538.392, 262.768, 52671.960 21/05/29,08:46:25,05,06,1, 11.9,1,1, 8.873, 10538.403, 262.778, 52671.909 21/05/29,08:46:25,06,06,1, 11.9,1,1, 8.873, 10538.415, 262.753, 52671.887 21/05/29,08:46:25,07,06,1, 11.9,1,1, 8.873, 10538.421, 262.782, 52671.925 21/05/29,08:46:25,08,06,1, 11.9,1,1, 8.873, 10538.399, 262.800, 52671.932 21/05/29,08:46:25,09,06,1, 11.9,1,1, 8.873, 10538.424, 262.821, 52671.929 21/05/29,08:46:25,10,06,1, 11.9,1,1, 8.873, 10538.403, 262.805, 52671.899 21/05/29,08:46:25,11,06,1, 11.9,1,1, 8.873, 10538.383, 262.792, 52671.903 21/05/29,08:46:25,12,06,1, 11.9,1,1, 8.873, 10538.373, 262.839, 52671.926 21/05/29,08:46:25,13,06,1, 11.9,1,1, 8.873, 10538.389, 262.857, 52671.945 21/05/29,08:46:25,14,06,1, 11.9,1,1, 8.873, 10538.357, 262.869, 52671.948 21/05/29,08:46:25,15,06,1, 11.9,1,1, 8.873, 10538.373, 262.862, 52671.907 21/05/29,08:46:25,16,06,1, 11.9,1,1, 8.873, 10538.323, 262.838, 52671.726 21/05/29,08:46:25,17,06,1, 11.9,1,1, 8.873, 10538.343, 262.882, 52672.003 21/05/29,08:46:25,18,06,1, 11.9,1,1, 8.873, 10538.361, 262.911, 52671.886 21/05/29,08:46:25,19,06,1, 11.9,1,1, 8.873, 10538.354, 262.907, 52671.970 21/05/29,08:46:26,00,06,1, 11.9,1,1, 8.875, 10538.350, 262.907, 52671.970 21/05/29,08:46:26,01,06,1, 11.9,1,1, 8.875, 10538.308, 262.882, 52671.984 21/05/29,08:46:26,02,06,1, 11.9,1,1, 8.875, 10538.312, 262.911, 52671.955 21/05/29,08:46:26,03,06,1, 11.9,1,1, 8.875, 10538.286, 262.959, 52671.971 21/05/29,08:46:26,04,06,1, 11.9,1,1, 8.875, 10538.294, 262.957, 52671.971 21/05/29,08:46:26,05,06,1, 11.9,1,1, 8.875, 10538.253, 262.937, 52671.931 21/05/29,08:46:26,06,06,1, 11.9,1,1, 8.875, 10538.263, 262.936, 52671.917 21/05/29,08:46:26,07,06,1, 11.9,1,1, 8.875, 10538.261, 262.949, 52671.905 21/05/29,08:46:26,08,06,1, 11.9,1,1, 8.875, 10538.251, 262.978, 52671.972 21/05/29,08:46:26,09,06,1, 11.9,1,1, 8.875, 10538.257, 262.988, 52671.947 21/05/29,08:46:26,10,06,1, 11.9,1,1, 8.875, 10538.240, 262.981, 52671.934 21/05/29,08:46:26,11,06,1, 11.9,1,1, 8.875, 10538.211, 262.969, 52671.900 21/05/29,08:46:26,12,06,1, 11.9,1,1, 8.875, 10538.206, 262.993, 52671.942 21/05/29,08:46:26,13,06,1, 11.9,1,1, 8.875, 10538.216, 263.030, 52671.933 21/05/29,08:46:26,14,06,1, 11.9,1,1, 8.875, 10538.221, 263.024, 52671.940 21/05/29,08:46:26,15,06,1, 11.9,1,1, 8.875, 10538.194, 263.060, 52671.953 21/05/29,08:46:26,16,06,1, 11.9,1,1, 8.875, 10538.184, 263.047, 52671.943 21/05/29,08:46:26,17,06,1, 11.9,1,1, 8.875, 10538.186, 263.083, 52671.965 21/05/29,08:46:26,18,06,1, 11.9,1,1, 8.875, 10538.139, 263.093, 52672.236 21/05/29,08:46:26,19,06,1, 11.9,1,1, 8.875, 10538.151, 263.081, 52672.060 21/05/29,08:46:27,00,06,1, 11.9,1,1, 8.875, 10538.150, 263.081, 52672.060 21/05/29,08:46:27,01,06,1, 11.9,1,1, 8.875, 10538.138, 263.070, 52671.997 21/05/29,08:46:27,02,06,1, 11.9,1,1, 8.875, 10538.109, 263.135, 52672.018 21/05/29,08:46:27,03,06,1, 11.9,1,1, 8.875, 10538.142, 263.123, 52671.999 21/05/29,08:46:27,04,06,1, 11.9,1,1, 8.875, 10538.105, 263.135, 52671.994 21/05/29,08:46:27,05,06,1, 11.9,1,1, 8.875, 10538.087, 263.143, 52672.034 21/05/29,08:46:27,06,06,1, 11.9,1,1, 8.875, 10538.077, 263.115, 52672.012 21/05/29,08:46:27,07,06,1, 11.9,1,1, 8.875, 10538.085, 263.184, 52671.999 21/05/29,08:46:27,08,06,1, 11.9,1,1, 8.875, 10538.074, 263.163, 52671.993 21/05/29,08:46:27,09,06,1, 11.9,1,1, 8.875, 10538.047, 263.142, 52671.865 21/05/29,08:46:27,10,06,1, 11.9,1,1, 8.875, 10538.034, 263.197, 52672.085 21/05/29,08:46:27,11,06,1, 11.9,1,1, 8.875, 10538.042, 263.191, 52672.042 21/05/29,08:46:27,12,06,1, 11.9,1,1, 8.875, 10538.025, 263.229, 52672.048 21/05/29,08:46:27,13,06,1, 11.9,1,1, 8.875, 10538.015, 263.223, 52672.072 21/05/29,08:46:27,14,06,1, 11.9,1,1, 8.875, 10537.990, 263.228, 52672.029 21/05/29,08:46:27,15,06,1, 11.9,1,1, 8.875, 10537.988, 263.211, 52672.017 21/05/29,08:46:27,16,06,1, 11.9,1,1, 8.875, 10537.962, 263.241, 52672.042 21/05/29,08:46:27,17,06,1, 11.9,1,1, 8.875, 10537.968, 263.270, 52672.068 21/05/29,08:46:27,18,06,1, 11.9,1,1, 8.875, 10537.972, 263.284, 52672.045 21/05/29,08:46:27,19,06,1, 11.9,1,1, 8.875, 10537.934, 263.298, 52672.074 21/05/29,08:46:28,00,06,1, 11.9,1,1, 8.873, 10537.933, 263.298, 52672.074 21/05/29,08:46:28,01,06,1, 11.9,1,1, 8.873, 10537.932, 263.313, 52672.040 21/05/29,08:46:28,02,06,1, 11.9,1,1, 8.873, 10537.910, 263.328, 52672.030 21/05/29,08:46:28,03,06,1, 11.9,1,1, 8.873, 10537.935, 263.346, 52672.036 21/05/29,08:46:28,04,06,1, 11.9,1,1, 8.873, 10537.904, 263.327, 52672.020 21/05/29,08:46:28,05,06,1, 11.9,1,1, 8.873, 10537.892, 263.306, 52672.041 21/05/29,08:46:28,06,06,1, 11.9,1,1, 8.873, 10537.880, 263.312, 52672.078 21/05/29,08:46:28,07,06,1, 11.9,1,1, 8.873, 10537.908, 263.375, 52672.051 21/05/29,08:46:28,08,06,1, 11.9,1,1, 8.873, 10537.864, 263.359, 52672.071 21/05/29,08:46:28,09,06,1, 11.9,1,1, 8.873, 10537.867, 263.356, 52672.046 21/05/29,08:46:28,10,06,1, 11.9,1,1, 8.873, 10537.858, 263.351, 52672.066 21/05/29,08:46:28,11,06,1, 11.9,1,1, 8.873, 10537.872, 263.392, 52672.062 21/05/29,08:46:28,12,06,1, 11.9,1,1, 8.873, 10537.848, 263.397, 52672.070 21/05/29,08:46:28,13,06,1, 11.9,1,1, 8.873, 10537.839, 263.389, 52672.070 21/05/29,08:46:28,14,06,1, 11.9,1,1, 8.873, 10537.836, 263.424, 52672.067 21/05/29,08:46:28,15,06,1, 11.9,1,1, 8.873, 10537.808, 263.397, 52672.042 21/05/29,08:46:28,16,06,1, 11.9,1,1, 8.873, 10537.815, 263.437, 52672.058 21/05/29,08:46:28,17,06,1, 11.9,1,1, 8.873, 10537.815, 263.442, 52672.098 21/05/29,08:46:28,18,06,1, 11.9,1,1, 8.873, 10537.799, 263.463, 52672.087 21/05/29,08:46:28,19,06,1, 11.9,1,1, 8.873, 10537.807, 263.451, 52672.088 21/05/29,08:46:29,00,06,1, 11.9,1,1, 8.874, 10537.800, 263.451, 52672.088 21/05/29,08:46:29,01,06,1, 11.9,1,1, 8.874, 10537.776, 263.471, 52672.124 21/05/29,08:46:29,02,06,1, 11.9,1,1, 8.874, 10537.782, 263.498, 52672.110 21/05/29,08:46:29,03,06,1, 11.9,1,1, 8.874, 10537.769, 263.501, 52672.139 21/05/29,08:46:29,04,06,1, 11.9,1,1, 8.874, 10537.730, 263.491, 52672.093 21/05/29,08:46:29,05,06,1, 11.9,1,1, 8.874, 10537.770, 263.471, 52672.112 21/05/29,08:46:29,06,06,1, 11.9,1,1, 8.874, 10537.761, 263.520, 52672.111 21/05/29,08:46:29,07,06,1, 11.9,1,1, 8.874, 10537.759, 263.521, 52672.124 21/05/29,08:46:29,08,06,1, 11.9,1,1, 8.874, 10537.758, 263.544, 52672.109 21/05/29,08:46:29,09,06,1, 11.9,1,1, 8.874, 10537.750, 263.514, 52672.096 21/05/29,08:46:29,10,06,1, 11.9,1,1, 8.874, 10537.723, 263.545, 52672.153 21/05/29,08:46:29,11,06,1, 11.9,1,1, 8.874, 10537.712, 263.563, 52672.126 21/05/29,08:46:29,12,06,1, 11.9,1,1, 8.874, 10537.709, 263.584, 52672.107 21/05/29,08:46:29,13,06,1, 11.9,1,1, 8.874, 10537.688, 263.535, 52672.120 21/05/29,08:46:29,14,06,1, 11.9,1,1, 8.874, 10537.689, 263.528, 52672.127 21/05/29,08:46:29,15,06,1, 11.9,1,1, 8.874, 10537.702, 263.582, 52672.236 21/05/29,08:46:29,16,06,1, 11.9,1,1, 8.874, 10537.662, 263.612, 52672.150 21/05/29,08:46:29,17,06,1, 11.9,1,1, 8.874, 10537.672, 263.619, 52672.201 21/05/29,08:46:29,18,06,1, 11.9,1,1, 8.874, 10537.649, 263.592, 52672.147 21/05/29,08:46:29,19,06,1, 11.9,1,1, 8.874, 10537.628, 263.615, 52672.205 21/05/29,08:46:30,00,06,1, 11.8,1,1, 8.874, 10537.624, 263.615, 52672.205 21/05/29,08:46:30,01,06,1, 11.8,1,1, 8.874, 10537.625, 263.644, 52672.141 21/05/29,08:46:30,02,06,1, 11.8,1,1, 8.874, 10537.637, 263.662, 52672.151 21/05/29,08:46:30,03,06,1, 11.8,1,1, 8.874, 10537.601, 263.662, 52672.144 21/05/29,08:46:30,04,06,1, 11.8,1,1, 8.874, 10537.615, 263.658, 52672.168 21/05/29,08:46:30,05,06,1, 11.8,1,1, 8.874, 10537.602, 263.653, 52672.147 21/05/29,08:46:30,06,06,1, 11.8,1,1, 8.874, 10537.593, 263.687, 52672.193 21/05/29,08:46:30,07,06,1, 11.8,1,1, 8.874, 10537.598, 263.684, 52672.200 21/05/29,08:46:30,08,06,1, 11.8,1,1, 8.874, 10537.587, 263.690, 52672.155 21/05/29,08:46:30,09,06,1, 11.8,1,1, 8.874, 10537.558, 263.688, 52672.169 21/05/29,08:46:30,10,06,1, 11.8,1,1, 8.874, 10537.546, 263.694, 52672.207 21/05/29,08:46:30,11,06,1, 11.8,1,1, 8.874, 10537.538, 263.722, 52672.200 21/05/29,08:46:30,12,06,1, 11.8,1,1, 8.874, 10537.504, 263.718, 52672.193 21/05/29,08:46:30,13,06,1, 11.8,1,1, 8.874, 10537.510, 263.760, 52672.211 21/05/29,08:46:30,14,06,1, 11.8,1,1, 8.874, 10537.500, 263.706, 52672.170 21/05/29,08:46:30,15,06,1, 11.8,1,1, 8.874, 10537.474, 263.738, 52672.197 21/05/29,08:46:30,16,06,1, 11.8,1,1, 8.874, 10537.487, 263.770, 52672.220 21/05/29,08:46:30,17,06,1, 11.8,1,1, 8.874, 10537.461, 263.756, 52672.175 21/05/29,08:46:30,18,06,1, 11.8,1,1, 8.874, 10537.450, 263.771, 52672.169 21/05/29,08:46:30,19,06,1, 11.8,1,1, 8.874, 10537.440, 263.777, 52672.204 21/05/29,08:46:31,00,06,1, 11.9,1,1, 8.878, 10537.432, 263.777, 52672.204 21/05/29,08:46:31,01,06,1, 11.9,1,1, 8.878, 10537.410, 263.787, 52672.214 21/05/29,08:46:31,02,06,1, 11.9,1,1, 8.878, 10537.416, 263.817, 52672.202 21/05/29,08:46:31,03,06,1, 11.9,1,1, 8.878, 10537.410, 263.818, 52672.179 21/05/29,08:46:31,04,06,1, 11.9,1,1, 8.878, 10537.406, 263.820, 52672.181 21/05/29,08:46:31,05,06,1, 11.9,1,1, 8.878, 10537.403, 263.844, 52672.241 21/05/29,08:46:31,06,06,1, 11.9,1,1, 8.878, 10537.357, 263.827, 52672.243 21/05/29,08:46:31,07,06,1, 11.9,1,1, 8.878, 10537.382, 263.852, 52672.213 21/05/29,08:46:31,08,06,1, 11.9,1,1, 8.878, 10537.356, 263.842, 52672.197 21/05/29,08:46:31,09,06,1, 11.9,1,1, 8.878, 10537.333, 263.849, 52672.219 21/05/29,08:46:31,10,06,1, 11.9,1,1, 8.878, 10537.357, 263.887, 52672.215 21/05/29,08:46:31,11,06,1, 11.9,1,1, 8.878, 10537.374, 263.900, 52672.260 21/05/29,08:46:31,12,06,1, 11.9,1,1, 8.878, 10537.321, 263.932, 52672.247 21/05/29,08:46:31,13,06,1, 11.9,1,1, 8.878, 10537.344, 263.913, 52672.226 21/05/29,08:46:31,14,06,1, 11.9,1,1, 8.878, 10537.294, 263.910, 52672.241 21/05/29,08:46:31,15,06,1, 11.9,1,1, 8.878, 10537.329, 263.929, 52672.267 21/05/29,08:46:31,16,06,1, 11.9,1,1, 8.878, 10537.289, 263.944, 52672.231 21/05/29,08:46:31,17,06,1, 11.9,1,1, 8.878, 10537.299, 263.935, 52672.240 21/05/29,08:46:31,18,06,1, 11.9,1,1, 8.878, 10537.277, 263.962, 52672.214 21/05/29,08:46:31,19,06,1, 11.9,1,1, 8.878, 10537.272, 263.958, 52672.303 21/05/29,08:46:32,00,06,1, 11.9,1,1, 8.876, 10537.266, 263.958, 52672.303 21/05/29,08:46:32,01,06,1, 11.9,1,1, 8.876, 10537.280, 263.994, 52672.259 21/05/29,08:46:32,02,06,1, 11.9,1,1, 8.876, 10537.234, 264.001, 52672.272 21/05/29,08:46:32,03,06,1, 11.9,1,1, 8.876, 10537.245, 263.987, 52672.268 21/05/29,08:46:32,04,06,1, 11.9,1,1, 8.876, 10537.250, 263.992, 52672.260 21/05/29,08:46:32,05,06,1, 11.9,1,1, 8.876, 10537.258, 264.033, 52672.298 21/05/29,08:46:32,06,06,1, 11.9,1,1, 8.876, 10537.239, 264.025, 52672.302 21/05/29,08:46:32,07,06,1, 11.9,1,1, 8.876, 10537.256, 264.056, 52672.270 21/05/29,08:46:32,08,06,1, 11.9,1,1, 8.876, 10537.220, 264.020, 52672.284 21/05/29,08:46:32,09,06,1, 11.9,1,1, 8.876, 10537.223, 264.041, 52672.251 21/05/29,08:46:32,10,06,1, 11.9,1,1, 8.876, 10537.222, 264.080, 52672.291 21/05/29,08:46:32,11,06,1, 11.9,1,1, 8.876, 10537.214, 264.093, 52672.251 21/05/29,08:46:32,12,06,1, 11.9,1,1, 8.876, 10537.122, 264.103, 52672.333 21/05/29,08:46:32,13,06,1, 11.9,1,1, 8.876, 10537.186, 264.110, 52672.409 21/05/29,08:46:32,14,06,1, 11.9,1,1, 8.876, 10537.210, 264.122, 52672.249 21/05/29,08:46:32,15,06,1, 11.9,1,1, 8.876, 10537.145, 264.146, 52672.297 21/05/29,08:46:32,16,06,1, 11.9,1,1, 8.876, 10537.161, 264.168, 52672.292 21/05/29,08:46:32,17,06,1, 11.9,1,1, 8.876, 10537.175, 264.127, 52672.254 21/05/29,08:46:32,18,06,1, 11.9,1,1, 8.876, 10537.134, 264.140, 52672.276 21/05/29,08:46:32,19,06,1, 11.9,1,1, 8.876, 10537.120, 264.133, 52672.285 21/05/29,08:46:33,00,06,1, 11.8,1,1, 8.873, 10537.115, 264.133, 52672.285 21/05/29,08:46:33,01,06,1, 11.8,1,1, 8.873, 10537.114, 264.204, 52672.319 21/05/29,08:46:33,02,06,1, 11.8,1,1, 8.873, 10537.120, 264.185, 52672.325 21/05/29,08:46:33,03,06,1, 11.8,1,1, 8.873, 10537.121, 264.167, 52672.334 21/05/29,08:46:33,04,06,1, 11.8,1,1, 8.873, 10537.094, 264.204, 52672.291 21/05/29,08:46:33,05,06,1, 11.8,1,1, 8.873, 10537.095, 264.254, 52672.349 21/05/29,08:46:33,06,06,1, 11.8,1,1, 8.873, 10537.096, 264.228, 52672.318 21/05/29,08:46:33,07,06,1, 11.8,1,1, 8.873, 10537.075, 264.220, 52672.321 21/05/29,08:46:33,08,06,1, 11.8,1,1, 8.873, 10537.058, 264.215, 52672.343 21/05/29,08:46:33,09,06,1, 11.8,1,1, 8.873, 10537.074, 264.271, 52672.355 21/05/29,08:46:33,10,06,1, 11.8,1,1, 8.873, 10537.053, 264.259, 52672.347 21/05/29,08:46:33,11,06,1, 11.8,1,1, 8.873, 10537.017, 264.280, 52672.353 21/05/29,08:46:33,12,06,1, 11.8,1,1, 8.873, 10537.024, 264.280, 52672.309 21/05/29,08:46:33,13,06,1, 11.8,1,1, 8.873, 10536.997, 264.250, 52672.307 21/05/29,08:46:33,14,06,1, 11.8,1,1, 8.873, 10537.043, 264.274, 52672.331 21/05/29,08:46:33,15,06,1, 11.8,1,1, 8.873, 10537.010, 264.309, 52672.349 21/05/29,08:46:33,16,06,1, 11.8,1,1, 8.873, 10537.006, 264.328, 52672.347 21/05/29,08:46:33,17,06,1, 11.8,1,1, 8.873, 10537.003, 264.318, 52672.373 21/05/29,08:46:33,18,06,1, 11.8,1,1, 8.873, 10536.979, 264.310, 52672.320 21/05/29,08:46:33,19,06,1, 11.8,1,1, 8.873, 10536.993, 264.342, 52672.388 21/05/29,08:46:34,00,06,1, 11.9,1,1, 8.876, 10536.990, 264.342, 52672.388 21/05/29,08:46:34,01,06,1, 11.9,1,1, 8.876, 10536.969, 264.360, 52672.375 21/05/29,08:46:34,02,06,1, 11.9,1,1, 8.876, 10536.951, 264.353, 52672.346 21/05/29,08:46:34,03,06,1, 11.9,1,1, 8.876, 10536.928, 264.356, 52672.349 21/05/29,08:46:34,04,06,1, 11.9,1,1, 8.876, 10536.957, 264.376, 52672.393 21/05/29,08:46:34,05,06,1, 11.9,1,1, 8.876, 10536.915, 264.404, 52672.367 21/05/29,08:46:34,06,06,1, 11.9,1,1, 8.876, 10536.903, 264.392, 52672.355 21/05/29,08:46:34,07,06,1, 11.9,1,1, 8.876, 10536.897, 264.431, 52672.358 21/05/29,08:46:34,08,06,1, 11.9,1,1, 8.876, 10536.900, 264.419, 52672.345 21/05/29,08:46:34,09,06,1, 11.9,1,1, 8.876, 10536.892, 264.438, 52672.380 21/05/29,08:46:34,10,06,1, 11.9,1,1, 8.876, 10536.883, 264.451, 52672.338 21/05/29,08:46:34,11,06,1, 11.9,1,1, 8.876, 10536.857, 264.468, 52672.383 21/05/29,08:46:34,12,06,1, 11.9,1,1, 8.876, 10536.857, 264.450, 52672.376 21/05/29,08:46:34,13,06,1, 11.9,1,1, 8.876, 10536.871, 264.469, 52672.333 21/05/29,08:46:34,14,06,1, 11.9,1,1, 8.876, 10536.874, 264.481, 52672.472 21/05/29,08:46:34,15,06,1, 11.9,1,1, 8.876, 10536.830, 264.506, 52672.452 21/05/29,08:46:34,16,06,1, 11.9,1,1, 8.876, 10536.852, 264.499, 52672.529 21/05/29,08:46:34,17,06,1, 11.9,1,1, 8.876, 10536.808, 264.513, 52672.446 21/05/29,08:46:34,18,06,1, 11.9,1,1, 8.876, 10536.815, 264.514, 52672.447 21/05/29,08:46:34,19,06,1, 11.9,1,1, 8.876, 10536.805, 264.524, 52672.463 21/05/29,08:46:35,00,06,1, 11.9,1,1, 8.872, 10536.798, 264.524, 52672.463 21/05/29,08:46:35,01,06,1, 11.9,1,1, 8.872, 10536.805, 264.539, 52672.417 21/05/29,08:46:35,02,06,1, 11.9,1,1, 8.872, 10536.783, 264.541, 52672.383 21/05/29,08:46:35,03,06,1, 11.9,1,1, 8.872, 10536.770, 264.567, 52672.382 21/05/29,08:46:35,04,06,1, 11.9,1,1, 8.872, 10536.769, 264.577, 52672.418 21/05/29,08:46:35,05,06,1, 11.9,1,1, 8.872, 10536.763, 264.617, 52672.442 21/05/29,08:46:35,06,06,1, 11.9,1,1, 8.872, 10536.772, 264.602, 52672.451 21/05/29,08:46:35,07,06,1, 11.9,1,1, 8.872, 10536.749, 264.593, 52672.449 21/05/29,08:46:35,08,06,1, 11.9,1,1, 8.872, 10536.738, 264.608, 52672.414 21/05/29,08:46:35,09,06,1, 11.9,1,1, 8.872, 10536.741, 264.631, 52672.456 21/05/29,08:46:35,10,06,1, 11.9,1,1, 8.872, 10536.747, 264.654, 52672.442 21/05/29,08:46:35,11,06,1, 11.9,1,1, 8.872, 10536.746, 264.670, 52672.452 21/05/29,08:46:35,12,06,1, 11.9,1,1, 8.872, 10536.733, 264.665, 52672.443 21/05/29,08:46:35,13,06,1, 11.9,1,1, 8.872, 10536.706, 264.667, 52672.448 21/05/29,08:46:35,14,06,1, 11.9,1,1, 8.872, 10536.722, 264.660, 52672.449 21/05/29,08:46:35,15,06,1, 11.9,1,1, 8.872, 10536.706, 264.697, 52672.466 21/05/29,08:46:35,16,06,1, 11.9,1,1, 8.872, 10536.692, 264.704, 52672.506 21/05/29,08:46:35,17,06,1, 11.9,1,1, 8.872, 10536.718, 264.707, 52672.481 21/05/29,08:46:35,18,06,1, 11.9,1,1, 8.872, 10536.693, 264.701, 52672.452 21/05/29,08:46:35,19,06,1, 11.9,1,1, 8.872, 10536.679, 264.747, 52672.474 21/05/29,08:46:36,00,06,1, 11.9,1,1, 8.877, 10536.673, 264.747, 52672.474 21/05/29,08:46:36,01,06,1, 11.9,1,1, 8.877, 10536.659, 264.760, 52672.485 21/05/29,08:46:36,02,06,1, 11.9,1,1, 8.877, 10536.658, 264.767, 52672.448 21/05/29,08:46:36,03,06,1, 11.9,1,1, 8.877, 10536.657, 264.775, 52672.478 21/05/29,08:46:36,04,06,1, 11.9,1,1, 8.877, 10536.667, 264.778, 52672.516 21/05/29,08:46:36,05,06,1, 11.9,1,1, 8.877, 10536.657, 264.808, 52672.468 21/05/29,08:46:36,06,06,1, 11.9,1,1, 8.877, 10536.642, 264.808, 52672.508 21/05/29,08:46:36,07,06,1, 11.9,1,1, 8.877, 10536.633, 264.819, 52672.477 21/05/29,08:46:36,08,06,1, 11.9,1,1, 8.877, 10536.633, 264.826, 52672.469 21/05/29,08:46:36,09,06,1, 11.9,1,1, 8.877, 10536.623, 264.823, 52672.461 21/05/29,08:46:36,10,06,1, 11.9,1,1, 8.877, 10536.632, 264.854, 52672.476 21/05/29,08:46:36,11,06,1, 11.9,1,1, 8.877, 10536.613, 264.866, 52672.472 21/05/29,08:46:36,12,06,1, 11.9,1,1, 8.877, 10536.595, 264.861, 52672.493 21/05/29,08:46:36,13,06,1, 11.9,1,1, 8.877, 10536.590, 264.873, 52672.459 21/05/29,08:46:36,14,06,1, 11.9,1,1, 8.877, 10536.602, 264.878, 52672.493 21/05/29,08:46:36,15,06,1, 11.9,1,1, 8.877, 10536.573, 264.890, 52672.468 21/05/29,08:46:36,16,06,1, 11.9,1,1, 8.877, 10536.576, 264.899, 52672.386 21/05/29,08:46:36,17,06,1, 11.9,1,1, 8.877, 10536.551, 264.915, 52672.466 21/05/29,08:46:36,18,06,1, 11.9,1,1, 8.877, 10536.541, 264.927, 52672.517 21/05/29,08:46:36,19,06,1, 11.9,1,1, 8.877, 10536.545, 264.929, 52672.468 21/05/29,08:46:37,00,06,1, 11.9,1,1, 8.877, 10536.540, 264.929, 52672.468 21/05/29,08:46:37,01,06,1, 11.9,1,1, 8.877, 10536.561, 264.963, 52672.514 21/05/29,08:46:37,02,06,1, 11.9,1,1, 8.877, 10536.532, 264.949, 52672.495 21/05/29,08:46:37,03,06,1, 11.9,1,1, 8.877, 10536.521, 264.979, 52672.492 21/05/29,08:46:37,04,06,1, 11.9,1,1, 8.877, 10536.510, 264.990, 52672.509 21/05/29,08:46:37,05,06,1, 11.9,1,1, 8.877, 10536.542, 265.030, 52672.518 21/05/29,08:46:37,06,06,1, 11.9,1,1, 8.877, 10536.503, 265.026, 52672.533 21/05/29,08:46:37,07,06,1, 11.9,1,1, 8.877, 10536.490, 265.015, 52672.528 21/05/29,08:46:37,08,06,1, 11.9,1,1, 8.877, 10536.499, 265.027, 52672.540 21/05/29,08:46:37,09,06,1, 11.9,1,1, 8.877, 10536.482, 265.027, 52672.534 21/05/29,08:46:37,10,06,1, 11.9,1,1, 8.877, 10536.490, 265.066, 52672.524 21/05/29,08:46:37,11,06,1, 11.9,1,1, 8.877, 10536.496, 265.057, 52672.602 21/05/29,08:46:37,12,06,1, 11.9,1,1, 8.877, 10536.482, 265.070, 52672.538 21/05/29,08:46:37,13,06,1, 11.9,1,1, 8.877, 10536.453, 265.062, 52672.544 21/05/29,08:46:37,14,06,1, 11.9,1,1, 8.877, 10536.454, 265.095, 52672.561 21/05/29,08:46:37,15,06,1, 11.9,1,1, 8.877, 10536.479, 265.099, 52672.539 21/05/29,08:46:37,16,06,1, 11.9,1,1, 8.877, 10536.430, 265.125, 52672.578 21/05/29,08:46:37,17,06,1, 11.9,1,1, 8.877, 10536.460, 265.107, 52672.581 21/05/29,08:46:37,18,06,1, 11.9,1,1, 8.877, 10536.401, 265.104, 52672.538 21/05/29,08:46:37,19,06,1, 11.9,1,1, 8.877, 10536.432, 265.123, 52672.557 21/05/29,08:46:38,00,06,1, 11.8,1,1, 8.876, 10536.431, 265.123, 52672.557 21/05/29,08:46:38,01,06,1, 11.8,1,1, 8.876, 10536.423, 265.141, 52672.650 21/05/29,08:46:38,02,06,1, 11.8,1,1, 8.876, 10536.402, 265.153, 52672.550 21/05/29,08:46:38,03,06,1, 11.8,1,1, 8.876, 10536.387, 265.158, 52672.539 21/05/29,08:46:38,04,06,1, 11.8,1,1, 8.876, 10536.391, 265.174, 52672.550 21/05/29,08:46:38,05,06,1, 11.8,1,1, 8.876, 10536.396, 265.218, 52672.607 21/05/29,08:46:38,06,06,1, 11.8,1,1, 8.876, 10536.373, 265.208, 52672.619 21/05/29,08:46:38,07,06,1, 11.8,1,1, 8.876, 10536.367, 265.208, 52672.570 21/05/29,08:46:38,08,06,1, 11.8,1,1, 8.876, 10536.369, 265.207, 52672.572 21/05/29,08:46:38,09,06,1, 11.8,1,1, 8.876, 10536.356, 265.223, 52672.568 21/05/29,08:46:38,10,06,1, 11.8,1,1, 8.876, 10536.357, 265.254, 52672.600 21/05/29,08:46:38,11,06,1, 11.8,1,1, 8.876, 10536.364, 265.282, 52672.617 21/05/29,08:46:38,12,06,1, 11.8,1,1, 8.876, 10536.348, 265.216, 52672.595 21/05/29,08:46:38,13,06,1, 11.8,1,1, 8.876, 10536.382, 265.281, 52672.825 21/05/29,08:46:38,14,06,1, 11.8,1,1, 8.876, 10536.363, 265.273, 52672.556 21/05/29,08:46:38,15,06,1, 11.8,1,1, 8.876, 10536.319, 265.299, 52672.580 21/05/29,08:46:38,16,06,1, 11.8,1,1, 8.876, 10536.322, 265.298, 52672.576 21/05/29,08:46:38,17,06,1, 11.8,1,1, 8.876, 10536.296, 265.323, 52672.582 21/05/29,08:46:38,18,06,1, 11.8,1,1, 8.876, 10536.304, 265.336, 52672.574 21/05/29,08:46:38,19,06,1, 11.8,1,1, 8.876, 10536.312, 265.346, 52672.647 21/05/29,08:46:39,00,06,1, 11.9,1,1, 8.878, 10536.306, 265.346, 52672.647 21/05/29,08:46:39,01,06,1, 11.9,1,1, 8.878, 10536.292, 265.364, 52672.625 21/05/29,08:46:39,02,06,1, 11.9,1,1, 8.878, 10536.295, 265.342, 52672.613 21/05/29,08:46:39,03,06,1, 11.9,1,1, 8.878, 10536.264, 265.355, 52672.614 21/05/29,08:46:39,04,06,1, 11.9,1,1, 8.878, 10536.315, 265.389, 52672.637 21/05/29,08:46:39,05,06,1, 11.9,1,1, 8.878, 10536.284, 265.413, 52672.644 21/05/29,08:46:39,06,06,1, 11.9,1,1, 8.878, 10536.258, 265.396, 52672.622 21/05/29,08:46:39,07,06,1, 11.9,1,1, 8.878, 10536.271, 265.398, 52672.618 21/05/29,08:46:39,08,06,1, 11.9,1,1, 8.878, 10536.266, 265.413, 52672.647 21/05/29,08:46:39,09,06,1, 11.9,1,1, 8.878, 10536.257, 265.422, 52672.652 21/05/29,08:46:39,10,06,1, 11.9,1,1, 8.878, 10536.261, 265.453, 52672.641 21/05/29,08:46:39,11,06,1, 11.9,1,1, 8.878, 10536.259, 265.469, 52672.684 21/05/29,08:46:39,12,06,1, 11.9,1,1, 8.878, 10536.266, 265.464, 52672.645 21/05/29,08:46:39,13,06,1, 11.9,1,1, 8.878, 10536.237, 265.446, 52672.644 21/05/29,08:46:39,14,06,1, 11.9,1,1, 8.878, 10536.270, 265.510, 52672.685 21/05/29,08:46:39,15,06,1, 11.9,1,1, 8.878, 10536.268, 265.506, 52672.711 21/05/29,08:46:39,16,06,1, 11.9,1,1, 8.878, 10536.239, 265.522, 52672.676 21/05/29,08:46:39,17,06,1, 11.9,1,1, 8.878, 10536.245, 265.495, 52672.682 21/05/29,08:46:39,18,06,1, 11.9,1,1, 8.878, 10536.224, 265.503, 52672.654 21/05/29,08:46:39,19,06,1, 11.9,1,1, 8.878, 10536.242, 265.536, 52672.696 21/05/29,08:46:40,00,06,1, 11.8,1,1, 8.879, 10536.239, 265.536, 52672.696 21/05/29,08:46:40,01,06,1, 11.8,1,1, 8.879, 10536.219, 265.554, 52672.708 21/05/29,08:46:40,02,06,1, 11.8,1,1, 8.879, 10536.209, 265.566, 52672.705 21/05/29,08:46:40,03,06,1, 11.8,1,1, 8.879, 10536.211, 265.571, 52672.688 21/05/29,08:46:40,04,06,1, 11.8,1,1, 8.879, 10536.206, 265.593, 52672.722 21/05/29,08:46:40,05,06,1, 11.8,1,1, 8.879, 10536.248, 265.612, 52672.655 21/05/29,08:46:40,06,06,1, 11.8,1,1, 8.879, 10536.219, 265.626, 52672.532 21/05/29,08:46:40,07,06,1, 11.8,1,1, 8.879, 10536.184, 265.636, 52672.735 21/05/29,08:46:40,08,06,1, 11.8,1,1, 8.879, 10536.197, 265.631, 52672.700 21/05/29,08:46:40,09,06,1, 11.8,1,1, 8.879, 10536.198, 265.630, 52672.675 21/05/29,08:46:40,10,06,1, 11.8,1,1, 8.879, 10536.187, 265.679, 52672.740 21/05/29,08:46:40,11,06,1, 11.8,1,1, 8.879, 10536.177, 265.669, 52672.710 21/05/29,08:46:40,12,06,1, 11.8,1,1, 8.879, 10536.162, 265.670, 52672.669 21/05/29,08:46:40,13,06,1, 11.8,1,1, 8.879, 10536.163, 265.677, 52672.658 21/05/29,08:46:40,14,06,1, 11.8,1,1, 8.879, 10536.173, 265.711, 52672.680 21/05/29,08:46:40,15,06,1, 11.8,1,1, 8.879, 10536.161, 265.724, 52672.721 21/05/29,08:46:40,16,06,1, 11.8,1,1, 8.879, 10536.188, 265.735, 52672.714 21/05/29,08:46:40,17,06,1, 11.8,1,1, 8.879, 10536.154, 265.728, 52672.728 21/05/29,08:46:40,18,06,1, 11.8,1,1, 8.879, 10536.149, 265.741, 52672.743 21/05/29,08:46:40,19,06,1, 11.8,1,1, 8.879, 10536.161, 265.733, 52672.730 21/05/29,08:46:41,00,06,1, 11.9,1,1, 8.878, 10536.156, 265.733, 52672.730 21/05/29,08:46:41,01,06,1, 11.9,1,1, 8.878, 10536.152, 265.775, 52672.739 21/05/29,08:46:41,02,06,1, 11.9,1,1, 8.878, 10536.134, 265.759, 52672.762 21/05/29,08:46:41,03,06,1, 11.9,1,1, 8.878, 10536.140, 265.777, 52672.736 21/05/29,08:46:41,04,06,1, 11.9,1,1, 8.878, 10536.138, 265.788, 52672.776 21/05/29,08:46:41,05,06,1, 11.9,1,1, 8.878, 10536.131, 265.816, 52672.756 21/05/29,08:46:41,06,06,1, 11.9,1,1, 8.878, 10536.111, 265.829, 52672.755 21/05/29,08:46:41,07,06,1, 11.9,1,1, 8.878, 10536.086, 265.776, 52672.718 21/05/29,08:46:41,08,06,1, 11.9,1,1, 8.878, 10536.127, 265.814, 52672.734 21/05/29,08:46:41,09,06,1, 11.9,1,1, 8.878, 10536.095, 265.881, 52672.749 21/05/29,08:46:41,10,06,1, 11.9,1,1, 8.878, 10536.078, 265.858, 52672.776 21/05/29,08:46:41,11,06,1, 11.9,1,1, 8.878, 10536.095, 265.867, 52672.777 21/05/29,08:46:41,12,06,1, 11.9,1,1, 8.878, 10536.129, 265.892, 52672.787 21/05/29,08:46:41,13,06,1, 11.9,1,1, 8.878, 10536.042, 265.883, 52672.761 21/05/29,08:46:41,14,06,1, 11.9,1,1, 8.878, 10536.081, 265.882, 52672.747 21/05/29,08:46:41,15,06,1, 11.9,1,1, 8.878, 10536.062, 265.925, 52672.771 21/05/29,08:46:41,16,06,1, 11.9,1,1, 8.878, 10536.051, 265.928, 52672.755 21/05/29,08:46:41,17,06,1, 11.9,1,1, 8.878, 10536.068, 265.901, 52672.754 21/05/29,08:46:41,18,06,1, 11.9,1,1, 8.878, 10536.063, 265.939, 52672.754 21/05/29,08:46:41,19,06,1, 11.9,1,1, 8.878, 10536.081, 265.971, 52672.798 21/05/29,08:46:42,00,06,1, 11.9,1,1, 8.879, 10536.081, 265.971, 52672.798 21/05/29,08:46:42,01,06,1, 11.9,1,1, 8.879, 10536.052, 265.962, 52672.813 21/05/29,08:46:42,02,06,1, 11.9,1,1, 8.879, 10536.026, 265.950, 52672.824 21/05/29,08:46:42,03,06,1, 11.9,1,1, 8.879, 10536.026, 265.962, 52672.789 21/05/29,08:46:42,04,06,1, 11.9,1,1, 8.879, 10536.039, 266.010, 52672.790 21/05/29,08:46:42,05,06,1, 11.9,1,1, 8.879, 10536.023, 266.005, 52672.795 21/05/29,08:46:42,06,06,1, 11.9,1,1, 8.879, 10536.022, 266.025, 52672.831 21/05/29,08:46:42,07,06,1, 11.9,1,1, 8.879, 10536.015, 265.995, 52672.783 21/05/29,08:46:42,08,06,1, 11.9,1,1, 8.879, 10536.023, 266.009, 52672.792 21/05/29,08:46:42,09,06,1, 11.9,1,1, 8.879, 10536.018, 266.030, 52672.805 21/05/29,08:46:42,10,06,1, 11.9,1,1, 8.879, 10536.043, 266.054, 52672.855 21/05/29,08:46:42,11,06,1, 11.9,1,1, 8.879, 10535.989, 266.079, 52672.847 21/05/29,08:46:42,12,06,1, 11.9,1,1, 8.879, 10535.970, 266.046, 52672.807 21/05/29,08:46:42,13,06,1, 11.9,1,1, 8.879, 10536.004, 266.081, 52672.843 21/05/29,08:46:42,14,06,1, 11.9,1,1, 8.879, 10536.008, 266.099, 52672.856 21/05/29,08:46:42,15,06,1, 11.9,1,1, 8.879, 10536.029, 266.143, 52672.843 21/05/29,08:46:42,16,06,1, 11.9,1,1, 8.879, 10536.028, 266.127, 52672.835 21/05/29,08:46:42,17,06,1, 11.9,1,1, 8.879, 10535.998, 266.118, 52672.787 21/05/29,08:46:42,18,06,1, 11.9,1,1, 8.879, 10535.992, 266.124, 52672.826 21/05/29,08:46:42,19,06,1, 11.9,1,1, 8.879, 10535.985, 266.141, 52672.843 21/05/29,08:46:43,00,06,1, 11.9,1,1, 8.879, 10535.980, 266.141, 52672.843 21/05/29,08:46:43,01,06,1, 11.9,1,1, 8.879, 10535.987, 266.160, 52672.857 21/05/29,08:46:43,02,06,1, 11.9,1,1, 8.879, 10535.999, 266.162, 52672.847 21/05/29,08:46:43,03,06,1, 11.9,1,1, 8.879, 10535.982, 266.189, 52672.863 21/05/29,08:46:43,04,06,1, 11.9,1,1, 8.879, 10535.975, 266.186, 52672.841 21/05/29,08:46:43,05,06,1, 11.9,1,1, 8.879, 10535.972, 266.225, 52672.881 21/05/29,08:46:43,06,06,1, 11.9,1,1, 8.879, 10535.967, 266.187, 52672.873 21/05/29,08:46:43,07,06,1, 11.9,1,1, 8.879, 10535.955, 266.214, 52672.843 21/05/29,08:46:43,08,06,1, 11.9,1,1, 8.879, 10535.949, 266.213, 52672.880 21/05/29,08:46:43,09,06,1, 11.9,1,1, 8.879, 10535.962, 266.248, 52672.890 21/05/29,08:46:43,10,06,1, 11.9,1,1, 8.879, 10535.980, 266.247, 52672.873 21/05/29,08:46:43,11,06,1, 11.9,1,1, 8.879, 10535.986, 266.246, 52672.899 21/05/29,08:46:43,12,06,1, 11.9,1,1, 8.879, 10535.963, 266.249, 52672.856 21/05/29,08:46:43,13,06,1, 11.9,1,1, 8.879, 10535.943, 266.235, 52672.900 21/05/29,08:46:43,14,06,1, 11.9,1,1, 8.879, 10535.959, 266.274, 52672.914 21/05/29,08:46:43,15,06,1, 11.9,1,1, 8.879, 10535.956, 266.302, 52672.927 21/05/29,08:46:43,16,06,1, 11.9,1,1, 8.879, 10535.952, 266.312, 52672.896 21/05/29,08:46:43,17,06,1, 11.9,1,1, 8.879, 10535.923, 266.311, 52672.905 21/05/29,08:46:43,18,06,1, 11.9,1,1, 8.879, 10535.924, 266.294, 52672.880 21/05/29,08:46:43,19,06,1, 11.9,1,1, 8.879, 10535.939, 266.327, 52672.926 21/05/29,08:46:44,00,06,1, 11.8,1,1, 8.880, 10535.930, 266.327, 52672.926 21/05/29,08:46:44,01,06,1, 11.8,1,1, 8.880, 10535.940, 266.370, 52672.960 21/05/29,08:46:44,02,06,1, 11.8,1,1, 8.880, 10535.945, 266.349, 52672.917 21/05/29,08:46:44,03,06,1, 11.8,1,1, 8.880, 10535.917, 266.320, 52672.911 21/05/29,08:46:44,04,06,1, 11.8,1,1, 8.880, 10535.938, 266.373, 52672.949 21/05/29,08:46:44,05,06,1, 11.8,1,1, 8.880, 10535.927, 266.368, 52672.937 21/05/29,08:46:44,06,06,1, 11.8,1,1, 8.880, 10535.928, 266.374, 52672.951 21/05/29,08:46:44,07,06,1, 11.8,1,1, 8.880, 10535.910, 266.376, 52672.932 21/05/29,08:46:44,08,06,1, 11.8,1,1, 8.880, 10535.884, 266.401, 52672.901 21/05/29,08:46:44,09,06,1, 11.8,1,1, 8.880, 10535.901, 266.388, 52672.924 21/05/29,08:46:44,10,06,1, 11.8,1,1, 8.880, 10535.900, 266.421, 52672.937 21/05/29,08:46:44,11,06,1, 11.8,1,1, 8.880, 10535.904, 266.429, 52672.954 21/05/29,08:46:44,12,06,1, 11.8,1,1, 8.880, 10535.855, 266.433, 52673.018 21/05/29,08:46:44,13,06,1, 11.8,1,1, 8.880, 10535.872, 266.432, 52672.923 21/05/29,08:46:44,14,06,1, 11.8,1,1, 8.880, 10535.858, 266.458, 52673.006 21/05/29,08:46:44,15,06,1, 11.8,1,1, 8.880, 10535.897, 266.481, 52672.963 21/05/29,08:46:44,16,06,1, 11.8,1,1, 8.880, 10535.875, 266.481, 52672.968 21/05/29,08:46:44,17,06,1, 11.8,1,1, 8.880, 10535.876, 266.471, 52672.959 21/05/29,08:46:44,18,06,1, 11.8,1,1, 8.880, 10535.851, 266.468, 52672.924 21/05/29,08:46:44,19,06,1, 11.8,1,1, 8.880, 10535.882, 266.498, 52672.957 21/05/29,08:46:45,00,06,1, 11.7,1,1, 8.881, 10535.880, 266.498, 52672.957 21/05/29,08:46:45,01,06,1, 11.7,1,1, 8.881, 10535.867, 266.522, 52672.978 21/05/29,08:46:45,02,06,1, 11.7,1,1, 8.881, 10535.869, 266.523, 52672.970 21/05/29,08:46:45,03,06,1, 11.7,1,1, 8.881, 10535.857, 266.524, 52672.943 21/05/29,08:46:45,04,06,1, 11.7,1,1, 8.881, 10535.863, 266.513, 52672.973 21/05/29,08:46:45,05,06,1, 11.7,1,1, 8.881, 10535.864, 266.568, 52673.010 21/05/29,08:46:45,06,06,1, 11.7,1,1, 8.881, 10535.855, 266.553, 52672.984 21/05/29,08:46:45,07,06,1, 11.7,1,1, 8.881, 10535.841, 266.553, 52672.970 21/05/29,08:46:45,08,06,1, 11.7,1,1, 8.881, 10535.869, 266.533, 52672.980 21/05/29,08:46:45,09,06,1, 11.7,1,1, 8.881, 10535.834, 266.566, 52673.001 21/05/29,08:46:45,10,06,1, 11.7,1,1, 8.881, 10535.853, 266.587, 52673.039 21/05/29,08:46:45,11,06,1, 11.7,1,1, 8.881, 10535.849, 266.604, 52673.009 21/05/29,08:46:45,12,06,1, 11.7,1,1, 8.881, 10535.827, 266.592, 52672.975 21/05/29,08:46:45,13,06,1, 11.7,1,1, 8.881, 10535.827, 266.591, 52672.969 21/05/29,08:46:45,14,06,1, 11.7,1,1, 8.881, 10535.825, 266.619, 52673.040 21/05/29,08:46:45,15,06,1, 11.7,1,1, 8.881, 10535.817, 266.629, 52673.016 21/05/29,08:46:45,16,06,1, 11.7,1,1, 8.881, 10535.847, 266.637, 52673.026 21/05/29,08:46:45,17,06,1, 11.7,1,1, 8.881, 10535.826, 266.648, 52673.026 21/05/29,08:46:45,18,06,1, 11.7,1,1, 8.881, 10535.833, 266.604, 52672.971 21/05/29,08:46:45,19,06,1, 11.7,1,1, 8.881, 10535.817, 266.602, 52673.008 21/05/29,08:46:46,00,06,1, 11.9,1,1, 8.878, 10535.814, 266.602, 52673.008 21/05/29,08:46:46,01,06,1, 11.9,1,1, 8.878, 10535.831, 266.658, 52673.027 21/05/29,08:46:46,02,06,1, 11.9,1,1, 8.878, 10535.805, 266.681, 52673.059 21/05/29,08:46:46,03,06,1, 11.9,1,1, 8.878, 10535.813, 266.655, 52673.025 21/05/29,08:46:46,04,06,1, 11.9,1,1, 8.878, 10535.814, 266.661, 52673.043 21/05/29,08:46:46,05,06,1, 11.9,1,1, 8.878, 10535.809, 266.668, 52673.025 21/05/29,08:46:46,06,06,1, 11.9,1,1, 8.878, 10535.786, 266.701, 52673.037 21/05/29,08:46:46,07,06,1, 11.9,1,1, 8.878, 10535.817, 266.687, 52673.064 21/05/29,08:46:46,08,06,1, 11.9,1,1, 8.878, 10535.786, 266.684, 52672.994 21/05/29,08:46:46,09,06,1, 11.9,1,1, 8.878, 10535.792, 266.697, 52673.048 21/05/29,08:46:46,10,06,1, 11.9,1,1, 8.878, 10535.804, 266.715, 52673.063 21/05/29,08:46:46,11,06,1, 11.9,1,1, 8.878, 10535.804, 266.727, 52673.052 21/05/29,08:46:46,12,06,1, 11.9,1,1, 8.878, 10535.795, 266.727, 52673.074 21/05/29,08:46:46,13,06,1, 11.9,1,1, 8.878, 10535.830, 266.738, 52673.295 21/05/29,08:46:46,14,06,1, 11.9,1,1, 8.878, 10535.799, 266.708, 52672.958 21/05/29,08:46:46,15,06,1, 11.9,1,1, 8.878, 10535.779, 266.751, 52673.019 21/05/29,08:46:46,16,06,1, 11.9,1,1, 8.878, 10535.819, 266.772, 52673.077 21/05/29,08:46:46,17,06,1, 11.9,1,1, 8.878, 10535.794, 266.769, 52673.055 21/05/29,08:46:46,18,06,1, 11.9,1,1, 8.878, 10535.784, 266.764, 52673.069 21/05/29,08:46:46,19,06,1, 11.9,1,1, 8.878, 10535.775, 266.735, 52673.032 21/05/29,08:46:47,00,06,1, 11.9,1,1, 8.880, 10535.772, 266.735, 52673.032 21/05/29,08:46:47,01,06,1, 11.9,1,1, 8.880, 10535.772, 266.826, 52673.091 21/05/29,08:46:47,02,06,1, 11.9,1,1, 8.880, 10535.794, 266.817, 52673.155 21/05/29,08:46:47,03,06,1, 11.9,1,1, 8.880, 10535.788, 266.791, 52673.064 21/05/29,08:46:47,04,06,1, 11.9,1,1, 8.880, 10535.755, 266.805, 52673.099 21/05/29,08:46:47,05,06,1, 11.9,1,1, 8.880, 10535.766, 266.844, 52673.121 21/05/29,08:46:47,06,06,1, 11.9,1,1, 8.880, 10535.762, 266.843, 52673.080 21/05/29,08:46:47,07,06,1, 11.9,1,1, 8.880, 10535.769, 266.865, 52673.161 21/05/29,08:46:47,08,06,1, 11.9,1,1, 8.880, 10535.766, 266.858, 52673.144 21/05/29,08:46:47,09,06,1, 11.9,1,1, 8.880, 10535.763, 266.858, 52673.149 21/05/29,08:46:47,10,06,1, 11.9,1,1, 8.880, 10535.750, 266.890, 52673.130 21/05/29,08:46:47,11,06,1, 11.9,1,1, 8.880, 10535.750, 266.884, 52673.136 21/05/29,08:46:47,12,06,1, 11.9,1,1, 8.880, 10535.769, 266.894, 52673.157 21/05/29,08:46:47,13,06,1, 11.9,1,1, 8.880, 10535.767, 266.867, 52673.002 21/05/29,08:46:47,14,06,1, 11.9,1,1, 8.880, 10535.771, 266.858, 52673.170 21/05/29,08:46:47,15,06,1, 11.9,1,1, 8.880, 10535.744, 266.877, 52673.162 21/05/29,08:46:47,16,06,1, 11.9,1,1, 8.880, 10535.746, 266.938, 52673.222 21/05/29,08:46:47,17,06,1, 11.9,1,1, 8.880, 10535.743, 266.935, 52673.183 21/05/29,08:46:47,18,06,1, 11.9,1,1, 8.880, 10535.721, 266.919, 52673.187 21/05/29,08:46:47,19,06,1, 11.9,1,1, 8.880, 10535.719, 266.922, 52673.145 21/05/29,08:46:48,00,06,1, 11.9,1,1, 8.881, 10535.713, 266.922, 52673.145 21/05/29,08:46:48,01,06,1, 11.9,1,1, 8.881, 10535.715, 266.930, 52673.153 21/05/29,08:46:48,02,06,1, 11.9,1,1, 8.881, 10535.735, 266.946, 52673.024 21/05/29,08:46:48,03,06,1, 11.9,1,1, 8.881, 10535.734, 266.957, 52673.128 21/05/29,08:46:48,04,06,1, 11.9,1,1, 8.881, 10535.729, 266.932, 52673.133 21/05/29,08:46:48,05,06,1, 11.9,1,1, 8.881, 10535.701, 266.935, 52673.117 21/05/29,08:46:48,06,06,1, 11.9,1,1, 8.881, 10535.749, 266.957, 52673.190 21/05/29,08:46:48,07,06,1, 11.9,1,1, 8.881, 10535.721, 267.001, 52673.172 21/05/29,08:46:48,08,06,1, 11.9,1,1, 8.881, 10535.710, 266.990, 52673.198 21/05/29,08:46:48,09,06,1, 11.9,1,1, 8.881, 10535.683, 266.954, 52673.144 21/05/29,08:46:48,10,06,1, 11.9,1,1, 8.881, 10535.700, 266.973, 52673.144 21/05/29,08:46:48,11,06,1, 11.9,1,1, 8.881, 10535.696, 267.003, 52673.186 21/05/29,08:46:48,12,06,1, 11.9,1,1, 8.881, 10535.712, 267.022, 52673.227 21/05/29,08:46:48,13,06,1, 11.9,1,1, 8.881, 10535.684, 267.006, 52673.205 21/05/29,08:46:48,14,06,1, 11.9,1,1, 8.881, 10535.700, 267.011, 52673.193 21/05/29,08:46:48,15,06,1, 11.9,1,1, 8.881, 10535.699, 267.018, 52673.219 21/05/29,08:46:48,16,06,1, 11.9,1,1, 8.881, 10535.695, 267.017, 52673.200 21/05/29,08:46:48,17,06,1, 11.9,1,1, 8.881, 10535.703, 267.050, 52673.195 21/05/29,08:46:48,18,06,1, 11.9,1,1, 8.881, 10535.703, 267.063, 52673.144 21/05/29,08:46:48,19,06,1, 11.9,1,1, 8.881, 10535.662, 267.037, 52673.164 21/05/29,08:46:49,00,06,1, 11.8,1,1, 8.881, 10535.655, 267.037, 52673.164 21/05/29,08:46:49,01,06,1, 11.8,1,1, 8.881, 10535.664, 267.037, 52673.216 21/05/29,08:46:49,02,06,1, 11.8,1,1, 8.881, 10535.676, 267.059, 52673.215 21/05/29,08:46:49,03,06,1, 11.8,1,1, 8.881, 10535.649, 267.040, 52673.229 21/05/29,08:46:49,04,06,1, 11.8,1,1, 8.881, 10535.675, 267.050, 52673.187 21/05/29,08:46:49,05,06,1, 11.8,1,1, 8.881, 10535.690, 267.068, 52673.206 21/05/29,08:46:49,06,06,1, 11.8,1,1, 8.881, 10535.683, 267.082, 52673.233 21/05/29,08:46:49,07,06,1, 11.8,1,1, 8.881, 10535.670, 267.077, 52673.261 21/05/29,08:46:49,08,06,1, 11.8,1,1, 8.881, 10535.677, 267.118, 52673.262 21/05/29,08:46:49,09,06,1, 11.8,1,1, 8.881, 10535.661, 267.086, 52673.244 21/05/29,08:46:49,10,06,1, 11.8,1,1, 8.881, 10535.650, 267.073, 52673.221 21/05/29,08:46:49,11,06,1, 11.8,1,1, 8.881, 10535.637, 267.100, 52673.221 21/05/29,08:46:49,12,06,1, 11.8,1,1, 8.881, 10535.665, 267.113, 52673.224 21/05/29,08:46:49,13,06,1, 11.8,1,1, 8.881, 10535.661, 267.096, 52673.258 21/05/29,08:46:49,14,06,1, 11.8,1,1, 8.881, 10535.643, 267.122, 52673.257 21/05/29,08:46:49,15,06,1, 11.8,1,1, 8.881, 10535.663, 267.081, 52673.228 21/05/29,08:46:49,16,06,1, 11.8,1,1, 8.881, 10535.655, 267.123, 52673.273 21/05/29,08:46:49,17,06,1, 11.8,1,1, 8.881, 10535.657, 267.188, 52673.603 21/05/29,08:46:49,18,06,1, 11.8,1,1, 8.881, 10535.672, 267.148, 52673.275 21/05/29,08:46:49,19,06,1, 11.8,1,1, 8.881, 10535.660, 267.148, 52673.190 21/05/29,08:46:50,00,06,1, 11.9,1,1, 8.880, 10535.655, 267.148, 52673.190 21/05/29,08:46:50,01,06,1, 11.9,1,1, 8.880, 10535.637, 267.141, 52673.183 21/05/29,08:46:50,02,06,1, 11.9,1,1, 8.880, 10535.655, 267.144, 52673.225 21/05/29,08:46:50,03,06,1, 11.9,1,1, 8.880, 10535.670, 267.176, 52673.235 21/05/29,08:46:50,04,06,1, 11.9,1,1, 8.880, 10535.666, 267.166, 52673.259 21/05/29,08:46:50,05,06,1, 11.9,1,1, 8.880, 10535.624, 267.144, 52673.275 21/05/29,08:46:50,06,06,1, 11.9,1,1, 8.880, 10535.670, 267.139, 52673.234 21/05/29,08:46:50,07,06,1, 11.9,1,1, 8.880, 10535.643, 267.183, 52673.223 21/05/29,08:46:50,08,06,1, 11.9,1,1, 8.880, 10535.656, 267.212, 52673.264 21/05/29,08:46:50,09,06,1, 11.9,1,1, 8.880, 10535.643, 267.175, 52673.228 21/05/29,08:46:50,10,06,1, 11.9,1,1, 8.880, 10535.631, 267.200, 52673.272 21/05/29,08:46:50,11,06,1, 11.9,1,1, 8.880, 10535.612, 267.196, 52673.240 21/05/29,08:46:50,12,06,1, 11.9,1,1, 8.880, 10535.656, 267.186, 52673.249 21/05/29,08:46:50,13,06,1, 11.9,1,1, 8.880, 10535.608, 267.239, 52673.597 21/05/29,08:46:50,14,06,1, 11.9,1,1, 8.880, 10535.662, 267.209, 52673.317 21/05/29,08:46:50,15,06,1, 11.9,1,1, 8.880, 10535.665, 267.205, 52673.270 21/05/29,08:46:50,16,06,1, 11.9,1,1, 8.880, 10535.629, 267.206, 52673.299 21/05/29,08:46:50,17,06,1, 11.9,1,1, 8.880, 10535.635, 267.219, 52673.277 21/05/29,08:46:50,18,06,1, 11.9,1,1, 8.880, 10535.645, 267.222, 52673.304 21/05/29,08:46:50,19,06,1, 11.9,1,1, 8.880, 10535.622, 267.249, 52673.283 21/05/29,08:46:51,00,07,1, 12.0,1,1, 8.881, 10535.622, 267.249, 52673.283 21/05/29,08:46:51,01,07,1, 12.0,1,1, 8.881, 10535.624, 267.233, 52673.335 21/05/29,08:46:51,02,07,1, 12.0,1,1, 8.881, 10535.624, 267.228, 52673.284 21/05/29,08:46:51,03,07,1, 12.0,1,1, 8.881, 10535.627, 267.258, 52673.278 21/05/29,08:46:51,04,07,1, 12.0,1,1, 8.881, 10535.606, 267.266, 52673.310 21/05/29,08:46:51,05,07,1, 12.0,1,1, 8.881, 10535.598, 267.255, 52673.256 21/05/29,08:46:51,06,07,1, 12.0,1,1, 8.881, 10535.616, 267.233, 52673.283 21/05/29,08:46:51,07,07,1, 12.0,1,1, 8.881, 10535.616, 267.264, 52673.141 21/05/29,08:46:51,08,07,1, 12.0,1,1, 8.881, 10535.609, 267.285, 52673.336 21/05/29,08:46:51,09,07,1, 12.0,1,1, 8.881, 10535.582, 267.278, 52673.314 21/05/29,08:46:51,10,07,1, 12.0,1,1, 8.881, 10535.575, 267.269, 52673.344 21/05/29,08:46:51,11,07,1, 12.0,1,1, 8.881, 10535.570, 267.281, 52673.281 21/05/29,08:46:51,12,07,1, 12.0,1,1, 8.881, 10535.556, 267.278, 52673.278 21/05/29,08:46:51,13,07,1, 12.0,1,1, 8.881, 10535.560, 267.317, 52673.328 21/05/29,08:46:51,14,07,1, 12.0,1,1, 8.881, 10535.579, 267.302, 52673.301 21/05/29,08:46:51,15,07,1, 12.0,1,1, 8.881, 10535.577, 267.293, 52673.317 21/05/29,08:46:51,16,07,1, 12.0,1,1, 8.881, 10535.561, 267.300, 52673.311 21/05/29,08:46:51,17,07,1, 12.0,1,1, 8.881, 10535.575, 267.290, 52673.317 21/05/29,08:46:51,18,07,1, 12.0,1,1, 8.881, 10535.572, 267.337, 52673.337 21/05/29,08:46:51,19,07,1, 12.0,1,1, 8.881, 10535.553, 267.324, 52673.323 21/05/29,08:46:52,00,07,1, 11.9,1,1, 8.878, 10535.547, 267.324, 52673.323 21/05/29,08:46:52,01,07,1, 11.9,1,1, 8.878, 10535.544, 267.318, 52673.337 21/05/29,08:46:52,02,07,1, 11.9,1,1, 8.878, 10535.524, 267.315, 52673.314 21/05/29,08:46:52,03,07,1, 11.9,1,1, 8.878, 10535.538, 267.306, 52673.328 21/05/29,08:46:52,04,07,1, 11.9,1,1, 8.878, 10535.547, 267.330, 52673.337 21/05/29,08:46:52,05,07,1, 11.9,1,1, 8.878, 10535.533, 267.335, 52673.297 21/05/29,08:46:52,06,07,1, 11.9,1,1, 8.878, 10535.532, 267.321, 52673.322 21/05/29,08:46:52,07,07,1, 11.9,1,1, 8.878, 10535.499, 267.307, 52673.297 21/05/29,08:46:52,08,07,1, 11.9,1,1, 8.878, 10535.522, 267.343, 52673.292 21/05/29,08:46:52,09,07,1, 11.9,1,1, 8.878, 10535.539, 267.377, 52673.313 21/05/29,08:46:52,10,07,1, 11.9,1,1, 8.878, 10535.518, 267.355, 52673.347 21/05/29,08:46:52,11,07,1, 11.9,1,1, 8.878, 10535.482, 267.330, 52673.333 21/05/29,08:46:52,12,07,1, 11.9,1,1, 8.878, 10535.519, 267.347, 52673.331 21/05/29,08:46:52,13,07,1, 11.9,1,1, 8.878, 10535.524, 267.343, 52673.378 21/05/29,08:46:52,14,07,1, 11.9,1,1, 8.878, 10535.517, 267.343, 52673.351 21/05/29,08:46:52,15,07,1, 11.9,1,1, 8.878, 10535.527, 267.363, 52673.351 21/05/29,08:46:52,16,07,1, 11.9,1,1, 8.878, 10535.517, 267.340, 52673.311 21/05/29,08:46:52,17,07,1, 11.9,1,1, 8.878, 10535.493, 267.322, 52673.336 21/05/29,08:46:52,18,07,1, 11.9,1,1, 8.878, 10535.503, 267.352, 52673.348 21/05/29,08:46:52,19,07,1, 11.9,1,1, 8.878, 10535.526, 267.393, 52673.296 21/05/29,08:46:53,00,06,1, 11.8,1,1, 8.877, 10535.522, 267.393, 52673.296 21/05/29,08:46:53,01,06,1, 11.8,1,1, 8.877, 10535.492, 267.365, 52673.361 21/05/29,08:46:53,02,06,1, 11.8,1,1, 8.877, 10535.507, 267.374, 52673.354 21/05/29,08:46:53,03,06,1, 11.8,1,1, 8.877, 10535.493, 267.368, 52673.339 21/05/29,08:46:53,04,06,1, 11.8,1,1, 8.877, 10535.501, 267.374, 52673.315 21/05/29,08:46:53,05,06,1, 11.8,1,1, 8.877, 10535.515, 267.398, 52673.337 21/05/29,08:46:53,06,06,1, 11.8,1,1, 8.877, 10535.506, 267.393, 52673.371 21/05/29,08:46:53,07,06,1, 11.8,1,1, 8.877, 10535.493, 267.364, 52673.316 21/05/29,08:46:53,08,06,1, 11.8,1,1, 8.877, 10535.493, 267.402, 52673.350 21/05/29,08:46:53,09,06,1, 11.8,1,1, 8.877, 10535.483, 267.419, 52673.380 21/05/29,08:46:53,10,06,1, 11.8,1,1, 8.877, 10535.461, 267.398, 52673.342 21/05/29,08:46:53,11,06,1, 11.8,1,1, 8.877, 10535.502, 267.406, 52673.396 21/05/29,08:46:53,12,06,1, 11.8,1,1, 8.877, 10535.512, 267.411, 52673.381 21/05/29,08:46:53,13,06,1, 11.8,1,1, 8.877, 10535.496, 267.406, 52673.362 21/05/29,08:46:53,14,06,1, 11.8,1,1, 8.877, 10535.496, 267.403, 52673.372 21/05/29,08:46:53,15,06,1, 11.8,1,1, 8.877, 10535.486, 267.422, 52673.407 21/05/29,08:46:53,16,06,1, 11.8,1,1, 8.877, 10535.489, 267.423, 52673.396 21/05/29,08:46:53,17,06,1, 11.8,1,1, 8.877, 10535.513, 267.368, 52673.121 21/05/29,08:46:53,18,06,1, 11.8,1,1, 8.877, 10535.458, 267.401, 52673.289 21/05/29,08:46:53,19,06,1, 11.8,1,1, 8.877, 10535.460, 267.407, 52673.413 21/05/29,08:46:54,00,06,1, 11.9,1,1, 8.876, 10535.455, 267.407, 52673.413 21/05/29,08:46:54,01,06,1, 11.9,1,1, 8.876, 10535.466, 267.441, 52673.384 21/05/29,08:46:54,02,06,1, 11.9,1,1, 8.876, 10535.474, 267.414, 52673.424 21/05/29,08:46:54,03,06,1, 11.9,1,1, 8.876, 10535.449, 267.403, 52673.387 21/05/29,08:46:54,04,06,1, 11.9,1,1, 8.876, 10535.441, 267.407, 52673.386 21/05/29,08:46:54,05,06,1, 11.9,1,1, 8.876, 10535.452, 267.443, 52673.403 21/05/29,08:46:54,06,06,1, 11.9,1,1, 8.876, 10535.450, 267.443, 52673.421 21/05/29,08:46:54,07,06,1, 11.9,1,1, 8.876, 10535.429, 267.431, 52673.396 21/05/29,08:46:54,08,06,1, 11.9,1,1, 8.876, 10535.442, 267.433, 52673.362 21/05/29,08:46:54,09,06,1, 11.9,1,1, 8.876, 10535.425, 267.413, 52673.381 21/05/29,08:46:54,10,06,1, 11.9,1,1, 8.876, 10535.424, 267.433, 52673.404 21/05/29,08:46:54,11,06,1, 11.9,1,1, 8.876, 10535.422, 267.455, 52673.401 21/05/29,08:46:54,12,06,1, 11.9,1,1, 8.876, 10535.416, 267.430, 52673.373 21/05/29,08:46:54,13,06,1, 11.9,1,1, 8.876, 10535.396, 267.413, 52673.344 21/05/29,08:46:54,14,06,1, 11.9,1,1, 8.876, 10535.413, 267.401, 52673.357 21/05/29,08:46:54,15,06,1, 11.9,1,1, 8.876, 10535.396, 267.457, 52673.364 21/05/29,08:46:54,16,06,1, 11.9,1,1, 8.876, 10535.380, 267.464, 52673.393 21/05/29,08:46:54,17,06,1, 11.9,1,1, 8.876, 10535.382, 267.469, 52673.412 21/05/29,08:46:54,18,06,1, 11.9,1,1, 8.876, 10535.392, 267.467, 52673.368 21/05/29,08:46:54,19,06,1, 11.9,1,1, 8.876, 10535.376, 267.444, 52673.352 21/05/29,08:46:55,00,06,1, 11.9,1,1, 8.882, 10535.371, 267.444, 52673.352 21/05/29,08:46:55,01,06,1, 11.9,1,1, 8.882, 10535.376, 267.476, 52673.375 21/05/29,08:46:55,02,06,1, 11.9,1,1, 8.882, 10535.390, 267.458, 52673.359 21/05/29,08:46:55,03,06,1, 11.9,1,1, 8.882, 10535.387, 267.466, 52673.354 21/05/29,08:46:55,04,06,1, 11.9,1,1, 8.882, 10535.362, 267.448, 52673.349 21/05/29,08:46:55,05,06,1, 11.9,1,1, 8.882, 10535.362, 267.468, 52673.402 21/05/29,08:46:55,06,06,1, 11.9,1,1, 8.882, 10535.374, 267.486, 52673.411 21/05/29,08:46:55,07,06,1, 11.9,1,1, 8.882, 10535.342, 267.474, 52673.378 21/05/29,08:46:55,08,06,1, 11.9,1,1, 8.882, 10535.355, 267.494, 52673.376 21/05/29,08:46:55,09,06,1, 11.9,1,1, 8.882, 10535.335, 267.479, 52673.374 21/05/29,08:46:55,10,06,1, 11.9,1,1, 8.882, 10535.352, 267.462, 52673.399 21/05/29,08:46:55,11,06,1, 11.9,1,1, 8.882, 10535.322, 267.476, 52673.404 21/05/29,08:46:55,12,06,1, 11.9,1,1, 8.882, 10535.360, 267.528, 52673.434 21/05/29,08:46:55,13,06,1, 11.9,1,1, 8.882, 10535.323, 267.501, 52673.427 21/05/29,08:46:55,14,06,1, 11.9,1,1, 8.882, 10535.310, 267.481, 52673.401 21/05/29,08:46:55,15,06,1, 11.9,1,1, 8.882, 10535.313, 267.496, 52673.401 21/05/29,08:46:55,16,06,1, 11.9,1,1, 8.882, 10535.302, 267.491, 52673.431 21/05/29,08:46:55,17,06,1, 11.9,1,1, 8.882, 10535.274, 267.503, 52673.453 21/05/29,08:46:55,18,06,1, 11.9,1,1, 8.882, 10535.306, 267.530, 52673.424 21/05/29,08:46:55,19,06,1, 11.9,1,1, 8.882, 10535.326, 267.482, 52673.457 21/05/29,08:46:56,00,06,1, 11.8,1,1, 8.884, 10535.321, 267.482, 52673.457 21/05/29,08:46:56,01,06,1, 11.8,1,1, 8.884, 10535.317, 267.466, 52673.423 21/05/29,08:46:56,02,06,1, 11.8,1,1, 8.884, 10535.300, 267.494, 52673.446 21/05/29,08:46:56,03,06,1, 11.8,1,1, 8.884, 10535.305, 267.511, 52673.470 21/05/29,08:46:56,04,06,1, 11.8,1,1, 8.884, 10535.293, 267.508, 52673.429 21/05/29,08:46:56,05,06,1, 11.8,1,1, 8.884, 10535.300, 267.475, 52673.437 21/05/29,08:46:56,06,06,1, 11.8,1,1, 8.884, 10535.289, 267.478, 52673.428 21/05/29,08:46:56,07,06,1, 11.8,1,1, 8.884, 10535.299, 267.512, 52673.440 21/05/29,08:46:56,08,06,1, 11.8,1,1, 8.884, 10535.276, 267.513, 52673.416 21/05/29,08:46:56,09,06,1, 11.8,1,1, 8.884, 10535.293, 267.479, 52673.443 21/05/29,08:46:56,10,06,1, 11.8,1,1, 8.884, 10535.269, 267.493, 52673.421 21/05/29,08:46:56,11,06,1, 11.8,1,1, 8.884, 10535.285, 267.471, 52673.388 21/05/29,08:46:56,12,06,1, 11.8,1,1, 8.884, 10535.276, 267.518, 52673.436 21/05/29,08:46:56,13,06,1, 11.8,1,1, 8.884, 10535.252, 267.525, 52673.483 21/05/29,08:46:56,14,06,1, 11.8,1,1, 8.884, 10535.255, 267.524, 52673.460 21/05/29,08:46:56,15,06,1, 11.8,1,1, 8.884, 10535.255, 267.503, 52673.441 21/05/29,08:46:56,16,06,1, 11.8,1,1, 8.884, 10535.250, 267.491, 52673.419 21/05/29,08:46:56,17,06,1, 11.8,1,1, 8.884, 10535.215, 267.518, 52673.447 21/05/29,08:46:56,18,06,1, 11.8,1,1, 8.884, 10535.260, 267.515, 52673.463 21/05/29,08:46:56,19,06,1, 11.8,1,1, 8.884, 10535.216, 267.505, 52673.312 21/05/29,08:46:57,00,06,1, 11.9,1,1, 8.882, 10535.213, 267.505, 52673.312 21/05/29,08:46:57,01,06,1, 11.9,1,1, 8.882, 10535.273, 267.469, 52673.450 21/05/29,08:46:57,02,06,1, 11.9,1,1, 8.882, 10535.231, 267.507, 52673.459 21/05/29,08:46:57,03,06,1, 11.9,1,1, 8.882, 10535.244, 267.497, 52673.444 21/05/29,08:46:57,04,06,1, 11.9,1,1, 8.882, 10535.227, 267.522, 52673.464 21/05/29,08:46:57,05,06,1, 11.9,1,1, 8.882, 10535.220, 267.546, 52673.484 21/05/29,08:46:57,06,06,1, 11.9,1,1, 8.882, 10535.203, 267.501, 52673.448 21/05/29,08:46:57,07,06,1, 11.9,1,1, 8.882, 10535.205, 267.500, 52673.436 21/05/29,08:46:57,08,06,1, 11.9,1,1, 8.882, 10535.217, 267.517, 52673.441 21/05/29,08:46:57,09,06,1, 11.9,1,1, 8.882, 10535.231, 267.552, 52673.477 21/05/29,08:46:57,10,06,1, 11.9,1,1, 8.882, 10535.204, 267.560, 52673.491 21/05/29,08:46:57,11,06,1, 11.9,1,1, 8.882, 10535.261, 267.534, 52673.599 21/05/29,08:46:57,12,06,1, 11.9,1,1, 8.882, 10535.155, 267.534, 52673.463 21/05/29,08:46:57,13,06,1, 11.9,1,1, 8.882, 10535.181, 267.526, 52673.513 21/05/29,08:46:57,14,06,1, 11.9,1,1, 8.882, 10535.163, 267.550, 52673.515 21/05/29,08:46:57,15,06,1, 11.9,1,1, 8.882, 10535.192, 267.550, 52673.514 21/05/29,08:46:57,16,06,1, 11.9,1,1, 8.882, 10535.160, 267.527, 52673.495 21/05/29,08:46:57,17,06,1, 11.9,1,1, 8.882, 10535.161, 267.538, 52673.469 21/05/29,08:46:57,18,06,1, 11.9,1,1, 8.882, 10535.159, 267.530, 52673.445 21/05/29,08:46:57,19,06,1, 11.9,1,1, 8.882, 10535.149, 267.528, 52673.447 21/05/29,08:46:58,00,05,1, 11.8,1,1, 8.880, 10535.146, 267.528, 52673.447 21/05/29,08:46:58,01,05,1, 11.8,1,1, 8.880, 10535.153, 267.560, 52673.460 21/05/29,08:46:58,02,05,1, 11.8,1,1, 8.880, 10535.146, 267.502, 52673.256 21/05/29,08:46:58,03,05,1, 11.8,1,1, 8.880, 10535.149, 267.542, 52673.460 21/05/29,08:46:58,04,05,1, 11.8,1,1, 8.880, 10535.156, 267.559, 52673.456 21/05/29,08:46:58,05,05,1, 11.8,1,1, 8.880, 10535.133, 267.575, 52673.499 21/05/29,08:46:58,06,05,1, 11.8,1,1, 8.880, 10535.134, 267.575, 52673.511 21/05/29,08:46:58,07,05,1, 11.8,1,1, 8.880, 10535.090, 267.559, 52673.524 21/05/29,08:46:58,08,05,1, 11.8,1,1, 8.880, 10535.087, 267.554, 52673.474 21/05/29,08:46:58,09,05,1, 11.8,1,1, 8.880, 10535.115, 267.561, 52673.502 21/05/29,08:46:58,10,05,1, 11.8,1,1, 8.880, 10535.100, 267.568, 52673.534 21/05/29,08:46:58,11,05,1, 11.8,1,1, 8.880, 10535.111, 267.581, 52673.514 21/05/29,08:46:58,12,05,1, 11.8,1,1, 8.880, 10535.080, 267.577, 52673.502 21/05/29,08:46:58,13,05,1, 11.8,1,1, 8.880, 10535.077, 267.566, 52673.503 21/05/29,08:46:58,14,05,1, 11.8,1,1, 8.880, 10535.062, 267.575, 52673.509 21/05/29,08:46:58,15,05,1, 11.8,1,1, 8.880, 10535.091, 267.595, 52673.504 21/05/29,08:46:58,16,05,1, 11.8,1,1, 8.880, 10535.083, 267.577, 52673.510 21/05/29,08:46:58,17,05,1, 11.8,1,1, 8.880, 10535.048, 267.581, 52673.501 21/05/29,08:46:58,18,05,1, 11.8,1,1, 8.880, 10535.041, 267.580, 52673.510 21/05/29,08:46:58,19,05,1, 11.8,1,1, 8.880, 10535.038, 267.567, 52673.505 21/05/29,08:46:59,00,05,1, 11.9,1,1, 8.885, 10535.038, 267.567, 52673.505 21/05/29,08:46:59,01,05,1, 11.9,1,1, 8.885, 10535.035, 267.607, 52673.533 21/05/29,08:46:59,02,05,1, 11.9,1,1, 8.885, 10535.030, 267.567, 52673.546 21/05/29,08:46:59,03,05,1, 11.9,1,1, 8.885, 10535.011, 267.578, 52673.513 21/05/29,08:46:59,04,05,1, 11.9,1,1, 8.885, 10535.031, 267.533, 52673.505 21/05/29,08:46:59,05,05,1, 11.9,1,1, 8.885, 10535.004, 267.540, 52673.508 21/05/29,08:46:59,06,05,1, 11.9,1,1, 8.885, 10535.009, 267.578, 52673.514 21/05/29,08:46:59,07,05,1, 11.9,1,1, 8.885, 10535.014, 267.574, 52673.539 21/05/29,08:46:59,08,05,1, 11.9,1,1, 8.885, 10535.015, 267.577, 52673.505 21/05/29,08:46:59,09,05,1, 11.9,1,1, 8.885, 10535.002, 267.543, 52673.507 21/05/29,08:46:59,10,05,1, 11.9,1,1, 8.885, 10534.996, 267.578, 52673.543 21/05/29,08:46:59,11,05,1, 11.9,1,1, 8.885, 10535.013, 267.558, 52673.536 21/05/29,08:46:59,12,05,1, 11.9,1,1, 8.885, 10534.974, 267.569, 52673.548 21/05/29,08:46:59,13,05,1, 11.9,1,1, 8.885, 10534.998, 267.583, 52673.526 21/05/29,08:46:59,14,05,1, 11.9,1,1, 8.885, 10535.000, 267.554, 52673.549 21/05/29,08:46:59,15,05,1, 11.9,1,1, 8.885, 10534.979, 267.539, 52673.505 21/05/29,08:46:59,16,05,1, 11.9,1,1, 8.885, 10534.972, 267.570, 52673.517 21/05/29,08:46:59,17,05,1, 11.9,1,1, 8.885, 10534.974, 267.587, 52673.550 21/05/29,08:46:59,18,05,1, 11.9,1,1, 8.885, 10535.006, 267.601, 52673.515 21/05/29,08:46:59,19,05,1, 11.9,1,1, 8.885, 10534.956, 267.587, 52673.568 21/05/29,08:47:00,00,06,1, 11.9,1,1, 8.884, 10534.954, 267.587, 52673.568 21/05/29,08:47:00,01,06,1, 11.9,1,1, 8.884, 10534.972, 267.584, 52673.471 21/05/29,08:47:00,02,06,1, 11.9,1,1, 8.884, 10534.956, 267.590, 52673.529 21/05/29,08:47:00,03,06,1, 11.9,1,1, 8.884, 10534.940, 267.598, 52673.550 21/05/29,08:47:00,04,06,1, 11.9,1,1, 8.884, 10534.938, 267.581, 52673.549 21/05/29,08:47:00,05,06,1, 11.9,1,1, 8.884, 10534.910, 267.570, 52673.486 21/05/29,08:47:00,06,06,1, 11.9,1,1, 8.884, 10534.933, 267.584, 52673.512 21/05/29,08:47:00,07,06,1, 11.9,1,1, 8.884, 10534.930, 267.603, 52673.608 21/05/29,08:47:00,08,06,1, 11.9,1,1, 8.884, 10534.897, 267.616, 52673.619 21/05/29,08:47:00,09,06,1, 11.9,1,1, 8.884, 10534.897, 267.613, 52673.637 21/05/29,08:47:00,10,06,1, 11.9,1,1, 8.884, 10534.913, 267.623, 52673.657 21/05/29,08:47:00,11,06,1, 11.9,1,1, 8.884, 10534.881, 267.613, 52673.633 21/05/29,08:47:00,12,06,1, 11.9,1,1, 8.884, 10534.892, 267.619, 52673.638 21/05/29,08:47:00,13,06,1, 11.9,1,1, 8.884, 10534.907, 267.626, 52673.629 21/05/29,08:47:00,14,06,1, 11.9,1,1, 8.884, 10534.872, 267.634, 52673.624 21/05/29,08:47:00,15,06,1, 11.9,1,1, 8.884, 10534.865, 267.631, 52673.619 21/05/29,08:47:00,16,06,1, 11.9,1,1, 8.884, 10534.874, 267.639, 52673.633 21/05/29,08:47:00,17,06,1, 11.9,1,1, 8.884, 10534.870, 267.636, 52673.649 21/05/29,08:47:00,18,06,1, 11.9,1,1, 8.884, 10534.874, 267.632, 52673.646 21/05/29,08:47:00,19,06,1, 11.9,1,1, 8.884, 10534.872, 267.655, 52673.634 21/05/29,08:47:01,00,06,1, 11.9,1,1, 8.880, 10534.871, 267.655, 52673.634 21/05/29,08:47:01,01,06,1, 11.9,1,1, 8.880, 10534.849, 267.655, 52673.630 21/05/29,08:47:01,02,06,1, 11.9,1,1, 8.880, 10534.822, 267.610, 52673.621 21/05/29,08:47:01,03,06,1, 11.9,1,1, 8.880, 10534.836, 267.647, 52673.651 21/05/29,08:47:01,04,06,1, 11.9,1,1, 8.880, 10534.850, 267.667, 52673.638 21/05/29,08:47:01,05,06,1, 11.9,1,1, 8.880, 10534.819, 267.633, 52673.623 21/05/29,08:47:01,06,06,1, 11.9,1,1, 8.880, 10534.822, 267.666, 52673.623 21/05/29,08:47:01,07,06,1, 11.9,1,1, 8.880, 10534.802, 267.655, 52673.635 21/05/29,08:47:01,08,06,1, 11.9,1,1, 8.880, 10534.817, 267.655, 52673.665 21/05/29,08:47:01,09,06,1, 11.9,1,1, 8.880, 10534.803, 267.676, 52673.666 21/05/29,08:47:01,10,06,1, 11.9,1,1, 8.880, 10534.785, 267.668, 52673.674 21/05/29,08:47:01,11,06,1, 11.9,1,1, 8.880, 10534.799, 267.690, 52673.644 21/05/29,08:47:01,12,06,1, 11.9,1,1, 8.880, 10534.784, 267.653, 52673.672 21/05/29,08:47:01,13,06,1, 11.9,1,1, 8.880, 10534.794, 267.679, 52673.653 21/05/29,08:47:01,14,06,1, 11.9,1,1, 8.880, 10534.778, 267.685, 52673.682 21/05/29,08:47:01,15,06,1, 11.9,1,1, 8.880, 10534.767, 267.668, 52673.661 21/05/29,08:47:01,16,06,1, 11.9,1,1, 8.880, 10534.775, 267.692, 52673.656 21/05/29,08:47:01,17,06,1, 11.9,1,1, 8.880, 10534.767, 267.698, 52673.690 21/05/29,08:47:01,18,06,1, 11.9,1,1, 8.880, 10534.757, 267.685, 52673.635 21/05/29,08:47:01,19,06,1, 11.9,1,1, 8.880, 10534.753, 267.701, 52673.666 21/05/29,08:47:02,00,06,1, 11.9,1,1, 8.878, 10534.745, 267.701, 52673.666 21/05/29,08:47:02,01,06,1, 11.9,1,1, 8.878, 10534.753, 267.674, 52673.677 21/05/29,08:47:02,02,06,1, 11.9,1,1, 8.878, 10534.742, 267.672, 52673.665 21/05/29,08:47:02,03,06,1, 11.9,1,1, 8.878, 10534.766, 267.688, 52673.731 21/05/29,08:47:02,04,06,1, 11.9,1,1, 8.878, 10534.741, 267.693, 52673.670 21/05/29,08:47:02,05,06,1, 11.9,1,1, 8.878, 10534.694, 267.707, 52673.703 21/05/29,08:47:02,06,06,1, 11.9,1,1, 8.878, 10534.702, 267.703, 52673.643 21/05/29,08:47:02,07,06,1, 11.9,1,1, 8.878, 10534.715, 267.709, 52673.649 21/05/29,08:47:02,08,06,1, 11.9,1,1, 8.878, 10534.684, 267.690, 52673.646 21/05/29,08:47:02,09,06,1, 11.9,1,1, 8.878, 10534.698, 267.699, 52673.664 21/05/29,08:47:02,10,06,1, 11.9,1,1, 8.878, 10534.697, 267.731, 52673.678 21/05/29,08:47:02,11,06,1, 11.9,1,1, 8.878, 10534.689, 267.718, 52673.673 21/05/29,08:47:02,12,06,1, 11.9,1,1, 8.878, 10534.668, 267.701, 52673.679 21/05/29,08:47:02,13,06,1, 11.9,1,1, 8.878, 10534.649, 267.714, 52673.691 21/05/29,08:47:02,14,06,1, 11.9,1,1, 8.878, 10534.672, 267.695, 52673.712 21/05/29,08:47:02,15,06,1, 11.9,1,1, 8.878, 10534.681, 267.716, 52673.700 21/05/29,08:47:02,16,06,1, 11.9,1,1, 8.878, 10534.643, 267.731, 52673.672 21/05/29,08:47:02,17,06,1, 11.9,1,1, 8.878, 10534.647, 267.703, 52673.697 21/05/29,08:47:02,18,06,1, 11.9,1,1, 8.878, 10534.643, 267.728, 52673.714 21/05/29,08:47:02,19,06,1, 11.9,1,1, 8.878, 10534.641, 267.750, 52673.732 21/05/29,08:47:03,00,07,1, 11.9,1,1, 8.883, 10534.637, 267.750, 52673.732 21/05/29,08:47:03,01,07,1, 11.9,1,1, 8.883, 10534.637, 267.763, 52673.740 21/05/29,08:47:03,02,07,1, 11.9,1,1, 8.883, 10534.643, 267.741, 52673.749 21/05/29,08:47:03,03,07,1, 11.9,1,1, 8.883, 10534.640, 267.748, 52673.694 21/05/29,08:47:03,04,07,1, 11.9,1,1, 8.883, 10534.621, 267.732, 52673.748 21/05/29,08:47:03,05,07,1, 11.9,1,1, 8.883, 10534.616, 267.742, 52673.724 21/05/29,08:47:03,06,07,1, 11.9,1,1, 8.883, 10534.590, 267.761, 52673.716 21/05/29,08:47:03,07,07,1, 11.9,1,1, 8.883, 10534.584, 267.755, 52673.703 21/05/29,08:47:03,08,07,1, 11.9,1,1, 8.883, 10534.569, 267.775, 52673.739 21/05/29,08:47:03,09,07,1, 11.9,1,1, 8.883, 10534.575, 267.778, 52673.720 21/05/29,08:47:03,10,07,1, 11.9,1,1, 8.883, 10534.589, 267.779, 52673.708 21/05/29,08:47:03,11,07,1, 11.9,1,1, 8.883, 10534.582, 267.781, 52673.746 21/05/29,08:47:03,12,07,1, 11.9,1,1, 8.883, 10534.566, 267.777, 52673.745 21/05/29,08:47:03,13,07,1, 11.9,1,1, 8.883, 10534.569, 267.767, 52673.785 21/05/29,08:47:03,14,07,1, 11.9,1,1, 8.883, 10534.521, 267.788, 52673.781 21/05/29,08:47:03,15,07,1, 11.9,1,1, 8.883, 10534.561, 267.776, 52673.749 21/05/29,08:47:03,16,07,1, 11.9,1,1, 8.883, 10534.530, 267.786, 52673.773 21/05/29,08:47:03,17,07,1, 11.9,1,1, 8.883, 10534.527, 267.764, 52673.779 21/05/29,08:47:03,18,07,1, 11.9,1,1, 8.883, 10534.499, 267.798, 52673.832 21/05/29,08:47:03,19,07,1, 11.9,1,1, 8.883, 10534.542, 267.791, 52673.758 21/05/29,08:47:04,00,07,1, 11.9,1,1, 8.883, 10534.537, 267.791, 52673.758 21/05/29,08:47:04,01,07,1, 11.9,1,1, 8.883, 10534.518, 267.815, 52673.744 21/05/29,08:47:04,02,07,1, 11.9,1,1, 8.883, 10534.496, 267.811, 52673.763 21/05/29,08:47:04,03,07,1, 11.9,1,1, 8.883, 10534.518, 267.797, 52673.783 21/05/29,08:47:04,04,07,1, 11.9,1,1, 8.883, 10534.495, 267.802, 52673.759 21/05/29,08:47:04,05,07,1, 11.9,1,1, 8.883, 10534.485, 267.805, 52673.734 21/05/29,08:47:04,06,07,1, 11.9,1,1, 8.883, 10534.480, 267.802, 52673.758 21/05/29,08:47:04,07,07,1, 11.9,1,1, 8.883, 10534.504, 267.822, 52673.720 21/05/29,08:47:04,08,07,1, 11.9,1,1, 8.883, 10534.465, 267.826, 52673.730 21/05/29,08:47:04,09,07,1, 11.9,1,1, 8.883, 10534.463, 267.799, 52673.752 21/05/29,08:47:04,10,07,1, 11.9,1,1, 8.883, 10534.447, 267.805, 52673.721 21/05/29,08:47:04,11,07,1, 11.9,1,1, 8.883, 10534.435, 267.832, 52673.738 21/05/29,08:47:04,12,07,1, 11.9,1,1, 8.883, 10534.437, 267.841, 52673.716 21/05/29,08:47:04,13,07,1, 11.9,1,1, 8.883, 10534.445, 267.834, 52673.721 21/05/29,08:47:04,14,07,1, 11.9,1,1, 8.883, 10534.414, 267.842, 52673.773 21/05/29,08:47:04,15,07,1, 11.9,1,1, 8.883, 10534.410, 267.840, 52673.763 21/05/29,08:47:04,16,07,1, 11.9,1,1, 8.883, 10534.439, 267.852, 52673.769 21/05/29,08:47:04,17,07,1, 11.9,1,1, 8.883, 10534.416, 267.855, 52673.781 21/05/29,08:47:04,18,07,1, 11.9,1,1, 8.883, 10534.405, 267.872, 52673.740 21/05/29,08:47:04,19,07,1, 11.9,1,1, 8.883, 10534.391, 267.842, 52673.703 21/05/29,08:47:05,00,07,1, 11.9,1,1, 8.884, 10534.387, 267.842, 52673.703 21/05/29,08:47:05,01,07,1, 11.9,1,1, 8.884, 10534.396, 267.875, 52673.739 21/05/29,08:47:05,02,07,1, 11.9,1,1, 8.884, 10534.389, 267.881, 52673.778 21/05/29,08:47:05,03,07,1, 11.9,1,1, 8.884, 10534.376, 267.879, 52673.771 21/05/29,08:47:05,04,07,1, 11.9,1,1, 8.884, 10534.360, 267.887, 52673.786 21/05/29,08:47:05,05,07,1, 11.9,1,1, 8.884, 10534.380, 267.867, 52673.809 21/05/29,08:47:05,06,07,1, 11.9,1,1, 8.884, 10534.359, 267.875, 52673.773 21/05/29,08:47:05,07,07,1, 11.9,1,1, 8.884, 10534.364, 267.878, 52673.670 21/05/29,08:47:05,08,07,1, 11.9,1,1, 8.884, 10534.355, 267.862, 52673.659 21/05/29,08:47:05,09,07,1, 11.9,1,1, 8.884, 10534.321, 267.884, 52673.681 21/05/29,08:47:05,10,07,1, 11.9,1,1, 8.884, 10534.343, 267.868, 52673.679 21/05/29,08:47:05,11,07,1, 11.9,1,1, 8.884, 10534.330, 267.900, 52673.693 21/05/29,08:47:05,12,07,1, 11.9,1,1, 8.884, 10534.336, 267.912, 52673.735 21/05/29,08:47:05,13,07,1, 11.9,1,1, 8.884, 10534.342, 267.898, 52673.698 21/05/29,08:47:05,14,07,1, 11.9,1,1, 8.884, 10534.316, 267.907, 52673.700 21/05/29,08:47:05,15,07,1, 11.9,1,1, 8.884, 10534.335, 267.893, 52673.695 21/05/29,08:47:05,16,07,1, 11.9,1,1, 8.884, 10534.308, 267.920, 52673.701 21/05/29,08:47:05,17,07,1, 11.9,1,1, 8.884, 10534.304, 267.927, 52673.725 21/05/29,08:47:05,18,07,1, 11.9,1,1, 8.884, 10534.314, 267.907, 52673.700 21/05/29,08:47:05,19,07,1, 11.9,1,1, 8.884, 10534.305, 267.906, 52673.709 21/05/29,08:47:06,00,07,1, 11.8,1,1, 8.883, 10534.303, 267.906, 52673.709 21/05/29,08:47:06,01,07,1, 11.8,1,1, 8.883, 10534.288, 267.923, 52673.717 21/05/29,08:47:06,02,07,1, 11.8,1,1, 8.883, 10534.273, 267.953, 52673.744 21/05/29,08:47:06,03,07,1, 11.8,1,1, 8.883, 10534.281, 267.947, 52673.733 21/05/29,08:47:06,04,07,1, 11.8,1,1, 8.883, 10534.280, 267.919, 52673.716 21/05/29,08:47:06,05,07,1, 11.8,1,1, 8.883, 10534.258, 267.925, 52673.704 21/05/29,08:47:06,06,07,1, 11.8,1,1, 8.883, 10534.287, 267.940, 52673.706 21/05/29,08:47:06,07,07,1, 11.8,1,1, 8.883, 10534.248, 267.968, 52673.753 21/05/29,08:47:06,08,07,1, 11.8,1,1, 8.883, 10534.257, 267.980, 52673.743 21/05/29,08:47:06,09,07,1, 11.8,1,1, 8.883, 10534.276, 267.972, 52673.706 21/05/29,08:47:06,10,07,1, 11.8,1,1, 8.883, 10534.218, 267.983, 52673.720 21/05/29,08:47:06,11,07,1, 11.8,1,1, 8.883, 10534.212, 267.968, 52673.713 21/05/29,08:47:06,12,07,1, 11.8,1,1, 8.883, 10534.247, 267.970, 52673.737 21/05/29,08:47:06,13,07,1, 11.8,1,1, 8.883, 10534.233, 267.993, 52673.764 21/05/29,08:47:06,14,07,1, 11.8,1,1, 8.883, 10534.227, 267.989, 52673.737 21/05/29,08:47:06,15,07,1, 11.8,1,1, 8.883, 10534.224, 268.018, 52673.753 21/05/29,08:47:06,16,07,1, 11.8,1,1, 8.883, 10534.209, 267.978, 52673.725 21/05/29,08:47:06,17,07,1, 11.8,1,1, 8.883, 10534.206, 268.009, 52673.737 21/05/29,08:47:06,18,07,1, 11.8,1,1, 8.883, 10534.187, 268.019, 52673.772 21/05/29,08:47:06,19,07,1, 11.8,1,1, 8.883, 10534.183, 268.046, 52673.750 21/05/29,08:47:07,00,06,1, 11.9,1,1, 8.884, 10534.178, 268.046, 52673.750 21/05/29,08:47:07,01,06,1, 11.9,1,1, 8.884, 10534.161, 268.022, 52673.732 21/05/29,08:47:07,02,06,1, 11.9,1,1, 8.884, 10534.167, 268.038, 52673.763 21/05/29,08:47:07,03,06,1, 11.9,1,1, 8.884, 10534.159, 268.024, 52673.709 21/05/29,08:47:07,04,06,1, 11.9,1,1, 8.884, 10534.170, 268.044, 52673.756 21/05/29,08:47:07,05,06,1, 11.9,1,1, 8.884, 10534.165, 268.065, 52673.937 21/05/29,08:47:07,06,06,1, 11.9,1,1, 8.884, 10534.134, 268.045, 52673.702 21/05/29,08:47:07,07,06,1, 11.9,1,1, 8.884, 10534.149, 268.022, 52673.911 21/05/29,08:47:07,08,06,1, 11.9,1,1, 8.884, 10534.134, 268.045, 52673.735 21/05/29,08:47:07,09,06,1, 11.9,1,1, 8.884, 10534.126, 268.060, 52673.760 21/05/29,08:47:07,10,06,1, 11.9,1,1, 8.884, 10534.131, 268.071, 52673.740 21/05/29,08:47:07,11,06,1, 11.9,1,1, 8.884, 10534.106, 268.091, 52673.782 21/05/29,08:47:07,12,06,1, 11.9,1,1, 8.884, 10534.115, 268.076, 52673.754 21/05/29,08:47:07,13,06,1, 11.9,1,1, 8.884, 10534.113, 268.086, 52673.773 21/05/29,08:47:07,14,06,1, 11.9,1,1, 8.884, 10534.102, 268.099, 52673.777 21/05/29,08:47:07,15,06,1, 11.9,1,1, 8.884, 10534.128, 268.107, 52673.815 21/05/29,08:47:07,16,06,1, 11.9,1,1, 8.884, 10534.115, 268.099, 52673.827 21/05/29,08:47:07,17,06,1, 11.9,1,1, 8.884, 10534.093, 268.095, 52673.820 21/05/29,08:47:07,18,06,1, 11.9,1,1, 8.884, 10534.064, 268.083, 52673.758 21/05/29,08:47:07,19,06,1, 11.9,1,1, 8.884, 10534.077, 268.125, 52673.817 21/05/29,08:47:08,00,06,1, 11.9,1,1, 8.885, 10534.070, 268.125, 52673.817 21/05/29,08:47:08,01,06,1, 11.9,1,1, 8.885, 10534.089, 268.123, 52673.816 21/05/29,08:47:08,02,06,1, 11.9,1,1, 8.885, 10534.071, 268.125, 52673.754 21/05/29,08:47:08,03,06,1, 11.9,1,1, 8.885, 10534.048, 268.132, 52673.794 21/05/29,08:47:08,04,06,1, 11.9,1,1, 8.885, 10534.071, 268.114, 52673.818 21/05/29,08:47:08,05,06,1, 11.9,1,1, 8.885, 10534.066, 268.149, 52673.794 21/05/29,08:47:08,06,06,1, 11.9,1,1, 8.885, 10534.045, 268.143, 52673.853 21/05/29,08:47:08,07,06,1, 11.9,1,1, 8.885, 10534.028, 268.144, 52673.830 21/05/29,08:47:08,08,06,1, 11.9,1,1, 8.885, 10534.037, 268.154, 52673.833 21/05/29,08:47:08,09,06,1, 11.9,1,1, 8.885, 10534.040, 268.164, 52673.848 21/05/29,08:47:08,10,06,1, 11.9,1,1, 8.885, 10534.016, 268.184, 52673.868 21/05/29,08:47:08,11,06,1, 11.9,1,1, 8.885, 10534.014, 268.176, 52673.869 21/05/29,08:47:08,12,06,1, 11.9,1,1, 8.885, 10534.023, 268.163, 52673.842 21/05/29,08:47:08,13,06,1, 11.9,1,1, 8.885, 10534.011, 268.157, 52673.833 21/05/29,08:47:08,14,06,1, 11.9,1,1, 8.885, 10534.012, 268.192, 52673.859 21/05/29,08:47:08,15,06,1, 11.9,1,1, 8.885, 10534.034, 268.185, 52673.841 21/05/29,08:47:08,16,06,1, 11.9,1,1, 8.885, 10534.011, 268.193, 52673.858 21/05/29,08:47:08,17,06,1, 11.9,1,1, 8.885, 10534.028, 268.196, 52673.862 21/05/29,08:47:08,18,06,1, 11.9,1,1, 8.885, 10534.005, 268.178, 52673.836 21/05/29,08:47:08,19,06,1, 11.9,1,1, 8.885, 10534.014, 268.209, 52673.828 21/05/29,08:47:09,00,06,1, 11.8,1,1, 8.883, 10534.011, 268.209, 52673.828 21/05/29,08:47:09,01,06,1, 11.8,1,1, 8.883, 10534.004, 268.239, 52673.882 21/05/29,08:47:09,02,06,1, 11.8,1,1, 8.883, 10534.013, 268.236, 52673.866 21/05/29,08:47:09,03,06,1, 11.8,1,1, 8.883, 10533.989, 268.226, 52673.851 21/05/29,08:47:09,04,06,1, 11.8,1,1, 8.883, 10533.994, 268.205, 52673.868 21/05/29,08:47:09,05,06,1, 11.8,1,1, 8.883, 10533.976, 268.223, 52673.832 21/05/29,08:47:09,06,06,1, 11.8,1,1, 8.883, 10533.991, 268.255, 52673.817 21/05/29,08:47:09,07,06,1, 11.8,1,1, 8.883, 10533.985, 268.288, 52673.886 21/05/29,08:47:09,08,06,1, 11.8,1,1, 8.883, 10533.963, 268.275, 52673.881 21/05/29,08:47:09,09,06,1, 11.8,1,1, 8.883, 10533.968, 268.257, 52673.850 21/05/29,08:47:09,10,06,1, 11.8,1,1, 8.883, 10533.993, 268.262, 52673.894 21/05/29,08:47:09,11,06,1, 11.8,1,1, 8.883, 10533.999, 268.291, 52673.896 21/05/29,08:47:09,12,06,1, 11.8,1,1, 8.883, 10534.001, 268.282, 52673.889 21/05/29,08:47:09,13,06,1, 11.8,1,1, 8.883, 10533.981, 268.259, 52673.885 21/05/29,08:47:09,14,06,1, 11.8,1,1, 8.883, 10533.970, 268.284, 52673.880 21/05/29,08:47:09,15,06,1, 11.8,1,1, 8.883, 10533.969, 268.291, 52673.878 21/05/29,08:47:09,16,06,1, 11.8,1,1, 8.883, 10533.993, 268.294, 52673.904 21/05/29,08:47:09,17,06,1, 11.8,1,1, 8.883, 10533.967, 268.328, 52673.922 21/05/29,08:47:09,18,06,1, 11.8,1,1, 8.883, 10533.960, 268.326, 52673.874 21/05/29,08:47:09,19,06,1, 11.8,1,1, 8.883, 10533.948, 268.306, 52673.929 21/05/29,08:47:10,00,06,1, 11.9,1,1, 8.886, 10533.944, 268.306, 52673.929 21/05/29,08:47:10,01,06,1, 11.9,1,1, 8.886, 10533.957, 268.316, 52673.906 21/05/29,08:47:10,02,06,1, 11.9,1,1, 8.886, 10533.958, 268.363, 52673.893 21/05/29,08:47:10,03,06,1, 11.9,1,1, 8.886, 10533.945, 268.346, 52673.912 21/05/29,08:47:10,04,06,1, 11.9,1,1, 8.886, 10533.940, 268.339, 52673.914 21/05/29,08:47:10,05,06,1, 11.9,1,1, 8.886, 10533.931, 268.337, 52673.929 21/05/29,08:47:10,06,06,1, 11.9,1,1, 8.886, 10533.936, 268.376, 52673.955 21/05/29,08:47:10,07,06,1, 11.9,1,1, 8.886, 10533.951, 268.402, 52673.910 21/05/29,08:47:10,08,06,1, 11.9,1,1, 8.886, 10533.950, 268.403, 52673.958 21/05/29,08:47:10,09,06,1, 11.9,1,1, 8.886, 10533.926, 268.375, 52673.924 21/05/29,08:47:10,10,06,1, 11.9,1,1, 8.886, 10533.936, 268.386, 52673.906 21/05/29,08:47:10,11,06,1, 11.9,1,1, 8.886, 10533.909, 268.384, 52673.947 21/05/29,08:47:10,12,06,1, 11.9,1,1, 8.886, 10533.905, 268.385, 52673.964 21/05/29,08:47:10,13,06,1, 11.9,1,1, 8.886, 10533.905, 268.409, 52673.919 21/05/29,08:47:10,14,06,1, 11.9,1,1, 8.886, 10533.900, 268.426, 52673.975 21/05/29,08:47:10,15,06,1, 11.9,1,1, 8.886, 10533.913, 268.408, 52673.985 21/05/29,08:47:10,16,06,1, 11.9,1,1, 8.886, 10533.908, 268.425, 52673.924 21/05/29,08:47:10,17,06,1, 11.9,1,1, 8.886, 10533.907, 268.429, 52673.977 21/05/29,08:47:10,18,06,1, 11.9,1,1, 8.886, 10533.917, 268.449, 52673.978 21/05/29,08:47:10,19,06,1, 11.9,1,1, 8.886, 10533.916, 268.451, 52673.986 21/05/29,08:47:11,00,06,1, 11.9,1,1, 8.884, 10533.911, 268.451, 52673.986 21/05/29,08:47:11,01,06,1, 11.9,1,1, 8.884, 10533.913, 268.439, 52673.954 21/05/29,08:47:11,02,06,1, 11.9,1,1, 8.884, 10533.875, 268.462, 52673.989 21/05/29,08:47:11,03,06,1, 11.9,1,1, 8.884, 10533.902, 268.474, 52673.960 21/05/29,08:47:11,04,06,1, 11.9,1,1, 8.884, 10533.874, 268.481, 52673.992 21/05/29,08:47:11,05,06,1, 11.9,1,1, 8.884, 10533.890, 268.480, 52673.987 21/05/29,08:47:11,06,06,1, 11.9,1,1, 8.884, 10533.867, 268.511, 52673.993 21/05/29,08:47:11,07,06,1, 11.9,1,1, 8.884, 10533.841, 268.474, 52673.989 21/05/29,08:47:11,08,06,1, 11.9,1,1, 8.884, 10533.863, 268.490, 52673.970 21/05/29,08:47:11,09,06,1, 11.9,1,1, 8.884, 10533.866, 268.523, 52674.006 21/05/29,08:47:11,10,06,1, 11.9,1,1, 8.884, 10533.880, 268.525, 52673.983 21/05/29,08:47:11,11,06,1, 11.9,1,1, 8.884, 10533.881, 268.547, 52673.998 21/05/29,08:47:11,12,06,1, 11.9,1,1, 8.884, 10533.841, 268.531, 52673.987 21/05/29,08:47:11,13,06,1, 11.9,1,1, 8.884, 10533.868, 268.520, 52673.913 21/05/29,08:47:11,14,06,1, 11.9,1,1, 8.884, 10533.810, 268.548, 52674.177 21/05/29,08:47:11,15,06,1, 11.9,1,1, 8.884, 10533.894, 268.567, 52674.028 21/05/29,08:47:11,16,06,1, 11.9,1,1, 8.884, 10533.852, 268.581, 52674.048 21/05/29,08:47:11,17,06,1, 11.9,1,1, 8.884, 10533.847, 268.558, 52674.047 21/05/29,08:47:11,18,06,1, 11.9,1,1, 8.884, 10533.851, 268.582, 52674.003 21/05/29,08:47:11,19,06,1, 11.9,1,1, 8.884, 10533.863, 268.590, 52674.081 21/05/29,08:47:12,00,06,1, 11.9,1,1, 8.886, 10533.861, 268.590, 52674.081 21/05/29,08:47:12,01,06,1, 11.9,1,1, 8.886, 10533.866, 268.610, 52674.044 21/05/29,08:47:12,02,06,1, 11.9,1,1, 8.886, 10533.859, 268.593, 52674.053 21/05/29,08:47:12,03,06,1, 11.9,1,1, 8.886, 10533.866, 268.596, 52674.068 21/05/29,08:47:12,04,06,1, 11.9,1,1, 8.886, 10533.814, 268.589, 52674.054 21/05/29,08:47:12,05,06,1, 11.9,1,1, 8.886, 10533.870, 268.642, 52674.098 21/05/29,08:47:12,06,06,1, 11.9,1,1, 8.886, 10533.878, 268.666, 52674.031 21/05/29,08:47:12,07,06,1, 11.9,1,1, 8.886, 10533.835, 268.645, 52674.097 21/05/29,08:47:12,08,06,1, 11.9,1,1, 8.886, 10533.846, 268.635, 52674.106 21/05/29,08:47:12,09,06,1, 11.9,1,1, 8.886, 10533.859, 268.639, 52674.054 21/05/29,08:47:12,10,06,1, 11.9,1,1, 8.886, 10533.869, 268.666, 52674.037 21/05/29,08:47:12,11,06,1, 11.9,1,1, 8.886, 10533.859, 268.649, 52674.083 21/05/29,08:47:12,12,06,1, 11.9,1,1, 8.886, 10533.857, 268.648, 52674.080 21/05/29,08:47:12,13,06,1, 11.9,1,1, 8.886, 10533.871, 268.689, 52674.105 21/05/29,08:47:12,14,06,1, 11.9,1,1, 8.886, 10533.828, 268.664, 52674.095 21/05/29,08:47:12,15,06,1, 11.9,1,1, 8.886, 10533.832, 268.681, 52674.068 21/05/29,08:47:12,16,06,1, 11.9,1,1, 8.886, 10533.852, 268.715, 52674.130 21/05/29,08:47:12,17,06,1, 11.9,1,1, 8.886, 10533.835, 268.727, 52674.138 21/05/29,08:47:12,18,06,1, 11.9,1,1, 8.886, 10533.864, 268.731, 52674.102 21/05/29,08:47:12,19,06,1, 11.9,1,1, 8.886, 10533.853, 268.718, 52674.131 21/05/29,08:47:13,00,06,1, 11.9,1,1, 8.887, 10533.853, 268.718, 52674.131 21/05/29,08:47:13,01,06,1, 11.9,1,1, 8.887, 10533.847, 268.726, 52674.105 21/05/29,08:47:13,02,06,1, 11.9,1,1, 8.887, 10533.822, 268.729, 52674.088 21/05/29,08:47:13,03,06,1, 11.9,1,1, 8.887, 10533.860, 268.744, 52674.087 21/05/29,08:47:13,04,06,1, 11.9,1,1, 8.887, 10533.838, 268.760, 52674.154 21/05/29,08:47:13,05,06,1, 11.9,1,1, 8.887, 10533.859, 268.747, 52674.120 21/05/29,08:47:13,06,06,1, 11.9,1,1, 8.887, 10533.838, 268.734, 52674.129 21/05/29,08:47:13,07,06,1, 11.9,1,1, 8.887, 10533.849, 268.789, 52674.155 21/05/29,08:47:13,08,06,1, 11.9,1,1, 8.887, 10533.855, 268.788, 52674.165 21/05/29,08:47:13,09,06,1, 11.9,1,1, 8.887, 10533.861, 268.793, 52674.154 21/05/29,08:47:13,10,06,1, 11.9,1,1, 8.887, 10533.828, 268.787, 52674.160 21/05/29,08:47:13,11,06,1, 11.9,1,1, 8.887, 10533.859, 268.781, 52674.145 21/05/29,08:47:13,12,06,1, 11.9,1,1, 8.887, 10533.851, 268.799, 52674.152 21/05/29,08:47:13,13,06,1, 11.9,1,1, 8.887, 10533.841, 268.835, 52674.167 21/05/29,08:47:13,14,06,1, 11.9,1,1, 8.887, 10533.844, 268.836, 52674.157 21/05/29,08:47:13,15,06,1, 11.9,1,1, 8.887, 10533.821, 268.821, 52674.148 21/05/29,08:47:13,16,06,1, 11.9,1,1, 8.887, 10533.838, 268.804, 52674.118 21/05/29,08:47:13,17,06,1, 11.9,1,1, 8.887, 10533.833, 268.829, 52674.177 21/05/29,08:47:13,18,06,1, 11.9,1,1, 8.887, 10533.844, 268.831, 52674.024 21/05/29,08:47:13,19,06,1, 11.9,1,1, 8.887, 10533.825, 268.881, 52674.106 21/05/29,08:47:14,00,06,1, 11.8,1,1, 8.886, 10533.819, 268.881, 52674.106 21/05/29,08:47:14,01,06,1, 11.8,1,1, 8.886, 10533.839, 268.884, 52674.187 21/05/29,08:47:14,02,06,1, 11.8,1,1, 8.886, 10533.838, 268.867, 52674.174 21/05/29,08:47:14,03,06,1, 11.8,1,1, 8.886, 10533.830, 268.887, 52674.169 21/05/29,08:47:14,04,06,1, 11.8,1,1, 8.886, 10533.833, 268.915, 52674.171 21/05/29,08:47:14,05,06,1, 11.8,1,1, 8.886, 10533.826, 268.925, 52674.212 21/05/29,08:47:14,06,06,1, 11.8,1,1, 8.886, 10533.828, 268.924, 52674.215 21/05/29,08:47:14,07,06,1, 11.8,1,1, 8.886, 10533.819, 268.930, 52674.197 21/05/29,08:47:14,08,06,1, 11.8,1,1, 8.886, 10533.832, 268.931, 52674.167 21/05/29,08:47:14,09,06,1, 11.8,1,1, 8.886, 10533.840, 268.941, 52674.214 21/05/29,08:47:14,10,06,1, 11.8,1,1, 8.886, 10533.861, 268.984, 52674.280 21/05/29,08:47:14,11,06,1, 11.8,1,1, 8.886, 10533.833, 268.958, 52674.249 21/05/29,08:47:14,12,06,1, 11.8,1,1, 8.886, 10533.819, 268.971, 52674.199 21/05/29,08:47:14,13,06,1, 11.8,1,1, 8.886, 10533.832, 268.952, 52674.229 21/05/29,08:47:14,14,06,1, 11.8,1,1, 8.886, 10533.845, 268.989, 52674.228 21/05/29,08:47:14,15,06,1, 11.8,1,1, 8.886, 10533.839, 269.047, 52674.229 21/05/29,08:47:14,16,06,1, 11.8,1,1, 8.886, 10533.851, 269.010, 52674.243 21/05/29,08:47:14,17,06,1, 11.8,1,1, 8.886, 10533.823, 269.009, 52674.225 21/05/29,08:47:14,18,06,1, 11.8,1,1, 8.886, 10533.865, 268.998, 52674.201 21/05/29,08:47:14,19,06,1, 11.8,1,1, 8.886, 10533.860, 269.022, 52674.255 21/05/29,08:47:15,00,06,1, 11.8,1,1, 8.884, 10533.853, 269.022, 52674.255 21/05/29,08:47:15,01,06,1, 11.8,1,1, 8.884, 10533.851, 269.037, 52674.248 21/05/29,08:47:15,02,06,1, 11.8,1,1, 8.884, 10533.847, 269.062, 52674.255 21/05/29,08:47:15,03,06,1, 11.8,1,1, 8.884, 10533.842, 269.040, 52674.234 21/05/29,08:47:15,04,06,1, 11.8,1,1, 8.884, 10533.839, 269.024, 52674.256 21/05/29,08:47:15,05,06,1, 11.8,1,1, 8.884, 10533.840, 269.052, 52674.251 21/05/29,08:47:15,06,06,1, 11.8,1,1, 8.884, 10533.851, 269.086, 52674.255 21/05/29,08:47:15,07,06,1, 11.8,1,1, 8.884, 10533.848, 269.091, 52674.277 21/05/29,08:47:15,08,06,1, 11.8,1,1, 8.884, 10533.844, 269.091, 52674.256 21/05/29,08:47:15,09,06,1, 11.8,1,1, 8.884, 10533.840, 269.097, 52674.300 21/05/29,08:47:15,10,06,1, 11.8,1,1, 8.884, 10533.846, 269.089, 52674.309 21/05/29,08:47:15,11,06,1, 11.8,1,1, 8.884, 10533.855, 269.110, 52674.324 21/05/29,08:47:15,12,06,1, 11.8,1,1, 8.884, 10533.876, 269.111, 52674.316 21/05/29,08:47:15,13,06,1, 11.8,1,1, 8.884, 10533.864, 269.126, 52674.273 21/05/29,08:47:15,14,06,1, 11.8,1,1, 8.884, 10533.872, 269.124, 52674.266 21/05/29,08:47:15,15,06,1, 11.8,1,1, 8.884, 10533.843, 269.123, 52674.300 21/05/29,08:47:15,16,06,1, 11.8,1,1, 8.884, 10533.857, 269.138, 52674.289 21/05/29,08:47:15,17,06,1, 11.8,1,1, 8.884, 10533.871, 269.175, 52674.357 21/05/29,08:47:15,18,06,1, 11.8,1,1, 8.884, 10533.861, 269.188, 52674.452 21/05/29,08:47:15,19,06,1, 11.8,1,1, 8.884, 10533.858, 269.185, 52674.295 21/05/29,08:47:16,00,06,1, 11.9,1,1, 8.886, 10533.853, 269.185, 52674.295 21/05/29,08:47:16,01,06,1, 11.9,1,1, 8.886, 10533.852, 269.194, 52674.306 21/05/29,08:47:16,02,06,1, 11.9,1,1, 8.886, 10533.870, 269.206, 52674.311 21/05/29,08:47:16,03,06,1, 11.9,1,1, 8.886, 10533.895, 269.225, 52674.341 21/05/29,08:47:16,04,06,1, 11.9,1,1, 8.886, 10533.885, 269.231, 52674.333 21/05/29,08:47:16,05,06,1, 11.9,1,1, 8.886, 10533.900, 269.231, 52674.316 21/05/29,08:47:16,06,06,1, 11.9,1,1, 8.886, 10533.900, 269.222, 52674.323 21/05/29,08:47:16,07,06,1, 11.9,1,1, 8.886, 10533.897, 269.224, 52674.343 21/05/29,08:47:16,08,06,1, 11.9,1,1, 8.886, 10533.892, 269.282, 52674.357 21/05/29,08:47:16,09,06,1, 11.9,1,1, 8.886, 10533.887, 269.275, 52674.339 21/05/29,08:47:16,10,06,1, 11.9,1,1, 8.886, 10533.909, 269.286, 52674.389 21/05/29,08:47:16,11,06,1, 11.9,1,1, 8.886, 10533.896, 269.292, 52674.465 21/05/29,08:47:16,12,06,1, 11.9,1,1, 8.886, 10533.932, 269.267, 52674.317 21/05/29,08:47:16,13,06,1, 11.9,1,1, 8.886, 10533.911, 269.284, 52674.287 21/05/29,08:47:16,14,06,1, 11.9,1,1, 8.886, 10533.931, 269.344, 52674.389 21/05/29,08:47:16,15,06,1, 11.9,1,1, 8.886, 10533.932, 269.319, 52674.382 21/05/29,08:47:16,16,06,1, 11.9,1,1, 8.886, 10533.915, 269.320, 52674.387 21/05/29,08:47:16,17,06,1, 11.9,1,1, 8.886, 10533.906, 269.330, 52674.322 21/05/29,08:47:16,18,06,1, 11.9,1,1, 8.886, 10533.889, 269.317, 52674.375 21/05/29,08:47:16,19,06,1, 11.9,1,1, 8.886, 10533.947, 269.346, 52674.400 21/05/29,08:47:17,00,06,1, 11.9,1,1, 8.886, 10533.944, 269.346, 52674.400 21/05/29,08:47:17,01,06,1, 11.9,1,1, 8.886, 10533.915, 269.349, 52674.382 21/05/29,08:47:17,02,06,1, 11.9,1,1, 8.886, 10533.919, 269.401, 52674.360 21/05/29,08:47:17,03,06,1, 11.9,1,1, 8.886, 10533.926, 269.390, 52674.384 21/05/29,08:47:17,04,06,1, 11.9,1,1, 8.886, 10533.921, 269.396, 52674.415 21/05/29,08:47:17,05,06,1, 11.9,1,1, 8.886, 10533.918, 269.423, 52674.466 21/05/29,08:47:17,06,06,1, 11.9,1,1, 8.886, 10533.915, 269.434, 52674.442 21/05/29,08:47:17,07,06,1, 11.9,1,1, 8.886, 10533.929, 269.426, 52674.458 21/05/29,08:47:17,08,06,1, 11.9,1,1, 8.886, 10533.929, 269.417, 52674.421 21/05/29,08:47:17,09,06,1, 11.9,1,1, 8.886, 10533.943, 269.430, 52674.419 21/05/29,08:47:17,10,06,1, 11.9,1,1, 8.886, 10533.951, 269.443, 52674.438 21/05/29,08:47:17,11,06,1, 11.9,1,1, 8.886, 10533.948, 269.451, 52674.424 21/05/29,08:47:17,12,06,1, 11.9,1,1, 8.886, 10533.956, 269.460, 52674.431 21/05/29,08:47:17,13,06,1, 11.9,1,1, 8.886, 10533.941, 269.448, 52674.414 21/05/29,08:47:17,14,06,1, 11.9,1,1, 8.886, 10533.926, 269.452, 52674.411 21/05/29,08:47:17,15,06,1, 11.9,1,1, 8.886, 10533.949, 269.462, 52674.435 21/05/29,08:47:17,16,06,1, 11.9,1,1, 8.886, 10533.957, 269.492, 52674.449 21/05/29,08:47:17,17,06,1, 11.9,1,1, 8.886, 10533.961, 269.526, 52674.465 21/05/29,08:47:17,18,06,1, 11.9,1,1, 8.886, 10533.953, 269.518, 52674.387 21/05/29,08:47:17,19,06,1, 11.9,1,1, 8.886, 10533.963, 269.508, 52674.485 21/05/29,08:47:18,00,06,1, 11.9,1,1, 8.886, 10533.961, 269.508, 52674.485 21/05/29,08:47:18,01,06,1, 11.9,1,1, 8.886, 10533.972, 269.519, 52674.474 21/05/29,08:47:18,02,06,1, 11.9,1,1, 8.886, 10533.989, 269.546, 52674.456 21/05/29,08:47:18,03,06,1, 11.9,1,1, 8.886, 10533.977, 269.553, 52674.482 21/05/29,08:47:18,04,06,1, 11.9,1,1, 8.886, 10533.979, 269.549, 52674.446 21/05/29,08:47:18,05,06,1, 11.9,1,1, 8.886, 10533.986, 269.554, 52674.464 21/05/29,08:47:18,06,06,1, 11.9,1,1, 8.886, 10533.969, 269.555, 52674.452 21/05/29,08:47:18,07,06,1, 11.9,1,1, 8.886, 10533.975, 269.591, 52674.482 21/05/29,08:47:18,08,06,1, 11.9,1,1, 8.886, 10533.977, 269.607, 52674.438 21/05/29,08:47:18,09,06,1, 11.9,1,1, 8.886, 10533.990, 269.611, 52674.479 21/05/29,08:47:18,10,06,1, 11.9,1,1, 8.886, 10533.966, 269.596, 52674.473 21/05/29,08:47:18,11,06,1, 11.9,1,1, 8.886, 10533.986, 269.591, 52674.463 21/05/29,08:47:18,12,06,1, 11.9,1,1, 8.886, 10533.999, 269.629, 52674.508 21/05/29,08:47:18,13,06,1, 11.9,1,1, 8.886, 10534.014, 269.615, 52674.519 21/05/29,08:47:18,14,06,1, 11.9,1,1, 8.886, 10533.995, 269.647, 52674.521 21/05/29,08:47:18,15,06,1, 11.9,1,1, 8.886, 10534.009, 269.637, 52674.517 21/05/29,08:47:18,16,06,1, 11.9,1,1, 8.886, 10534.036, 269.634, 52674.527 21/05/29,08:47:18,17,06,1, 11.9,1,1, 8.886, 10534.011, 269.644, 52674.502 21/05/29,08:47:18,18,06,1, 11.9,1,1, 8.886, 10534.033, 269.649, 52674.523 21/05/29,08:47:18,19,06,1, 11.9,1,1, 8.886, 10534.063, 269.685, 52674.548 21/05/29,08:47:19,00,07,1, 11.9,1,1, 8.887, 10534.061, 269.685, 52674.548 21/05/29,08:47:19,01,07,1, 11.9,1,1, 8.887, 10534.065, 269.706, 52674.564 21/05/29,08:47:19,02,07,1, 11.9,1,1, 8.887, 10534.051, 269.698, 52674.513 21/05/29,08:47:19,03,07,1, 11.9,1,1, 8.887, 10534.060, 269.694, 52674.510 21/05/29,08:47:19,04,07,1, 11.9,1,1, 8.887, 10534.075, 269.713, 52674.535 21/05/29,08:47:19,05,07,1, 11.9,1,1, 8.887, 10534.068, 269.737, 52674.566 21/05/29,08:47:19,06,07,1, 11.9,1,1, 8.887, 10534.072, 269.756, 52674.527 21/05/29,08:47:19,07,07,1, 11.9,1,1, 8.887, 10534.064, 269.705, 52674.502 21/05/29,08:47:19,08,07,1, 11.9,1,1, 8.887, 10534.084, 269.723, 52674.547 21/05/29,08:47:19,09,07,1, 11.9,1,1, 8.887, 10534.078, 269.739, 52674.512 21/05/29,08:47:19,10,07,1, 11.9,1,1, 8.887, 10534.097, 269.742, 52674.512 21/05/29,08:47:19,11,07,1, 11.9,1,1, 8.887, 10534.124, 269.760, 52674.547 21/05/29,08:47:19,12,07,1, 11.9,1,1, 8.887, 10534.106, 269.781, 52674.560 21/05/29,08:47:19,13,07,1, 11.9,1,1, 8.887, 10534.116, 269.776, 52674.588 21/05/29,08:47:19,14,07,1, 11.9,1,1, 8.887, 10534.120, 269.769, 52674.541 21/05/29,08:47:19,15,07,1, 11.9,1,1, 8.887, 10534.121, 269.814, 52674.572 21/05/29,08:47:19,16,07,1, 11.9,1,1, 8.887, 10534.110, 269.793, 52674.545 21/05/29,08:47:19,17,07,1, 11.9,1,1, 8.887, 10534.111, 269.829, 52674.584 21/05/29,08:47:19,18,07,1, 11.9,1,1, 8.887, 10534.135, 269.819, 52674.509 21/05/29,08:47:19,19,07,1, 11.9,1,1, 8.887, 10534.120, 269.787, 52674.526 21/05/29,08:47:20,00,07,1, 11.9,1,1, 8.883, 10534.111, 269.787, 52674.526 21/05/29,08:47:20,01,07,1, 11.9,1,1, 8.883, 10534.126, 269.889, 52674.852 21/05/29,08:47:20,02,07,1, 11.9,1,1, 8.883, 10534.175, 269.853, 52674.568 21/05/29,08:47:20,03,07,1, 11.9,1,1, 8.883, 10534.180, 269.876, 52674.503 21/05/29,08:47:20,04,07,1, 11.9,1,1, 8.883, 10534.152, 269.856, 52674.562 21/05/29,08:47:20,05,07,1, 11.9,1,1, 8.883, 10534.179, 269.840, 52674.570 21/05/29,08:47:20,06,07,1, 11.9,1,1, 8.883, 10534.186, 269.859, 52674.463 21/05/29,08:47:20,07,07,1, 11.9,1,1, 8.883, 10534.179, 269.892, 52674.646 21/05/29,08:47:20,08,07,1, 11.9,1,1, 8.883, 10534.211, 269.892, 52674.624 21/05/29,08:47:20,09,07,1, 11.9,1,1, 8.883, 10534.187, 269.916, 52674.603 21/05/29,08:47:20,10,07,1, 11.9,1,1, 8.883, 10534.164, 269.892, 52674.618 21/05/29,08:47:20,11,07,1, 11.9,1,1, 8.883, 10534.179, 269.911, 52674.585 21/05/29,08:47:20,12,07,1, 11.9,1,1, 8.883, 10534.187, 269.919, 52674.617 21/05/29,08:47:20,13,07,1, 11.9,1,1, 8.883, 10534.193, 269.960, 52674.628 21/05/29,08:47:20,14,07,1, 11.9,1,1, 8.883, 10534.225, 269.972, 52674.624 21/05/29,08:47:20,15,07,1, 11.9,1,1, 8.883, 10534.237, 269.959, 52674.593 21/05/29,08:47:20,16,07,1, 11.9,1,1, 8.883, 10534.213, 269.927, 52674.609 21/05/29,08:47:20,17,07,1, 11.9,1,1, 8.883, 10534.216, 269.954, 52674.666 21/05/29,08:47:20,18,07,1, 11.9,1,1, 8.883, 10534.247, 269.962, 52674.644 21/05/29,08:47:20,19,07,1, 11.9,1,1, 8.883, 10534.237, 269.977, 52674.640 21/05/29,08:47:21,00,06,1, 11.8,1,1, 8.887, 10534.236, 269.977, 52674.640 21/05/29,08:47:21,01,06,1, 11.8,1,1, 8.887, 10534.207, 269.996, 52674.649 21/05/29,08:47:21,02,06,1, 11.8,1,1, 8.887, 10534.244, 269.977, 52674.640 21/05/29,08:47:21,03,06,1, 11.8,1,1, 8.887, 10534.266, 269.987, 52674.631 21/05/29,08:47:21,04,06,1, 11.8,1,1, 8.887, 10534.259, 270.012, 52674.587 21/05/29,08:47:21,05,06,1, 11.8,1,1, 8.887, 10534.255, 270.027, 52674.674 21/05/29,08:47:21,06,06,1, 11.8,1,1, 8.887, 10534.265, 270.013, 52674.649 21/05/29,08:47:21,07,06,1, 11.8,1,1, 8.887, 10534.281, 270.011, 52674.616 21/05/29,08:47:21,08,06,1, 11.8,1,1, 8.887, 10534.264, 269.984, 52674.469 21/05/29,08:47:21,09,06,1, 11.8,1,1, 8.887, 10534.282, 270.057, 52674.764 21/05/29,08:47:21,10,06,1, 11.8,1,1, 8.887, 10534.279, 270.048, 52674.691 21/05/29,08:47:21,11,06,1, 11.8,1,1, 8.887, 10534.296, 270.066, 52674.705 21/05/29,08:47:21,12,06,1, 11.8,1,1, 8.887, 10534.295, 270.070, 52674.705 21/05/29,08:47:21,13,06,1, 11.8,1,1, 8.887, 10534.296, 270.059, 52674.642 21/05/29,08:47:21,14,06,1, 11.8,1,1, 8.887, 10534.290, 270.061, 52674.693 21/05/29,08:47:21,15,06,1, 11.8,1,1, 8.887, 10534.299, 270.085, 52674.708 21/05/29,08:47:21,16,06,1, 11.8,1,1, 8.887, 10534.334, 270.089, 52674.723 21/05/29,08:47:21,17,06,1, 11.8,1,1, 8.887, 10534.358, 270.131, 52674.720 21/05/29,08:47:21,18,06,1, 11.8,1,1, 8.887, 10534.344, 270.087, 52674.655 21/05/29,08:47:21,19,06,1, 11.8,1,1, 8.887, 10534.325, 270.104, 52674.730 21/05/29,08:47:22,00,06,1, 11.9,1,1, 8.888, 10534.320, 270.104, 52674.730 21/05/29,08:47:22,01,06,1, 11.9,1,1, 8.888, 10534.345, 270.110, 52674.703 21/05/29,08:47:22,02,06,1, 11.9,1,1, 8.888, 10534.372, 270.131, 52674.681 21/05/29,08:47:22,03,06,1, 11.9,1,1, 8.888, 10534.366, 270.132, 52674.701 21/05/29,08:47:22,04,06,1, 11.9,1,1, 8.888, 10534.362, 270.148, 52675.023 21/05/29,08:47:22,05,06,1, 11.9,1,1, 8.888, 10534.423, 270.153, 52674.682 21/05/29,08:47:22,06,06,1, 11.9,1,1, 8.888, 10534.407, 270.143, 52674.660 21/05/29,08:47:22,07,06,1, 11.9,1,1, 8.888, 10534.411, 270.158, 52674.664 21/05/29,08:47:22,08,06,1, 11.9,1,1, 8.888, 10534.442, 270.178, 52674.768 21/05/29,08:47:22,09,06,1, 11.9,1,1, 8.888, 10534.404, 270.179, 52674.767 21/05/29,08:47:22,10,06,1, 11.9,1,1, 8.888, 10534.393, 270.188, 52674.762 21/05/29,08:47:22,11,06,1, 11.9,1,1, 8.888, 10534.396, 270.166, 52674.709 21/05/29,08:47:22,12,06,1, 11.9,1,1, 8.888, 10534.380, 270.175, 52674.703 21/05/29,08:47:22,13,06,1, 11.9,1,1, 8.888, 10534.434, 270.193, 52674.763 21/05/29,08:47:22,14,06,1, 11.9,1,1, 8.888, 10534.406, 270.206, 52674.717 21/05/29,08:47:22,15,06,1, 11.9,1,1, 8.888, 10534.397, 270.197, 52674.688 21/05/29,08:47:22,16,06,1, 11.9,1,1, 8.888, 10534.412, 270.211, 52674.727 21/05/29,08:47:22,17,06,1, 11.9,1,1, 8.888, 10534.421, 270.213, 52674.721 21/05/29,08:47:22,18,06,1, 11.9,1,1, 8.888, 10534.428, 270.223, 52674.744 21/05/29,08:47:22,19,06,1, 11.9,1,1, 8.888, 10534.457, 270.235, 52674.743 21/05/29,08:47:23,00,06,1, 11.8,1,1, 8.890, 10534.453, 270.235, 52674.743 21/05/29,08:47:23,01,06,1, 11.8,1,1, 8.890, 10534.462, 270.231, 52674.750 21/05/29,08:47:23,02,06,1, 11.8,1,1, 8.890, 10534.445, 270.218, 52674.736 21/05/29,08:47:23,03,06,1, 11.8,1,1, 8.890, 10534.469, 270.239, 52674.725 21/05/29,08:47:23,04,06,1, 11.8,1,1, 8.890, 10534.500, 270.260, 52674.759 21/05/29,08:47:23,05,06,1, 11.8,1,1, 8.890, 10534.499, 270.280, 52674.761 21/05/29,08:47:23,06,06,1, 11.8,1,1, 8.890, 10534.497, 270.300, 52674.784 21/05/29,08:47:23,07,06,1, 11.8,1,1, 8.890, 10534.488, 270.258, 52674.789 21/05/29,08:47:23,08,06,1, 11.8,1,1, 8.890, 10534.487, 270.261, 52674.730 21/05/29,08:47:23,09,06,1, 11.8,1,1, 8.890, 10534.528, 270.265, 52674.792 21/05/29,08:47:23,10,06,1, 11.8,1,1, 8.890, 10534.529, 270.287, 52674.761 21/05/29,08:47:23,11,06,1, 11.8,1,1, 8.890, 10534.540, 270.355, 52674.805 21/05/29,08:47:23,12,06,1, 11.8,1,1, 8.890, 10534.529, 270.295, 52674.771 21/05/29,08:47:23,13,06,1, 11.8,1,1, 8.890, 10534.550, 270.304, 52674.755 21/05/29,08:47:23,14,06,1, 11.8,1,1, 8.890, 10534.527, 270.280, 52674.757 21/05/29,08:47:23,15,06,1, 11.8,1,1, 8.890, 10534.538, 270.314, 52674.783 21/05/29,08:47:23,16,06,1, 11.8,1,1, 8.890, 10534.572, 270.342, 52674.807 21/05/29,08:47:23,17,06,1, 11.8,1,1, 8.890, 10534.568, 270.339, 52674.829 21/05/29,08:47:23,18,06,1, 11.8,1,1, 8.890, 10534.581, 270.304, 52674.784 21/05/29,08:47:23,19,06,1, 11.8,1,1, 8.890, 10534.589, 270.330, 52674.788 21/05/29,08:47:24,00,06,1, 11.8,1,1, 8.887, 10534.587, 270.330, 52674.788 21/05/29,08:47:24,01,06,1, 11.8,1,1, 8.887, 10534.582, 270.341, 52674.739 21/05/29,08:47:24,02,06,1, 11.8,1,1, 8.887, 10534.607, 270.347, 52674.782 21/05/29,08:47:24,03,06,1, 11.8,1,1, 8.887, 10534.633, 270.360, 52674.798 21/05/29,08:47:24,04,06,1, 11.8,1,1, 8.887, 10534.618, 270.374, 52674.832 21/05/29,08:47:24,05,06,1, 11.8,1,1, 8.887, 10534.612, 270.378, 52674.791 21/05/29,08:47:24,06,06,1, 11.8,1,1, 8.887, 10534.641, 270.359, 52674.829 21/05/29,08:47:24,07,06,1, 11.8,1,1, 8.887, 10534.632, 270.380, 52674.779 21/05/29,08:47:24,08,06,1, 11.8,1,1, 8.887, 10534.665, 270.371, 52674.815 21/05/29,08:47:24,09,06,1, 11.8,1,1, 8.887, 10534.674, 270.383, 52674.808 21/05/29,08:47:24,10,06,1, 11.8,1,1, 8.887, 10534.656, 270.395, 52674.799 21/05/29,08:47:24,11,06,1, 11.8,1,1, 8.887, 10534.648, 270.367, 52674.790 21/05/29,08:47:24,12,06,1, 11.8,1,1, 8.887, 10534.697, 270.362, 52674.784 21/05/29,08:47:24,13,06,1, 11.8,1,1, 8.887, 10534.681, 270.395, 52674.806 21/05/29,08:47:24,14,06,1, 11.8,1,1, 8.887, 10534.659, 270.391, 52674.591 21/05/29,08:47:24,15,06,1, 11.8,1,1, 8.887, 10534.678, 270.406, 52674.941 21/05/29,08:47:24,16,06,1, 11.8,1,1, 8.887, 10534.687, 270.392, 52674.898 21/05/29,08:47:24,17,06,1, 11.8,1,1, 8.887, 10534.704, 270.396, 52674.865 21/05/29,08:47:24,18,06,1, 11.8,1,1, 8.887, 10534.706, 270.394, 52674.853 21/05/29,08:47:24,19,06,1, 11.8,1,1, 8.887, 10534.716, 270.429, 52674.850 21/05/29,08:47:25,00,06,1, 11.9,1,1, 8.884, 10534.712, 270.429, 52674.850 21/05/29,08:47:25,01,06,1, 11.9,1,1, 8.884, 10534.697, 270.426, 52674.807 21/05/29,08:47:25,02,06,1, 11.9,1,1, 8.884, 10534.736, 270.419, 52674.843 21/05/29,08:47:25,03,06,1, 11.9,1,1, 8.884, 10534.725, 270.421, 52674.836 21/05/29,08:47:25,04,06,1, 11.9,1,1, 8.884, 10534.738, 270.424, 52674.862 21/05/29,08:47:25,05,06,1, 11.9,1,1, 8.884, 10534.747, 270.467, 52674.833 21/05/29,08:47:25,06,06,1, 11.9,1,1, 8.884, 10534.752, 270.439, 52674.847 21/05/29,08:47:25,07,06,1, 11.9,1,1, 8.884, 10534.757, 270.443, 52674.860 21/05/29,08:47:25,08,06,1, 11.9,1,1, 8.884, 10534.782, 270.442, 52674.875 21/05/29,08:47:25,09,06,1, 11.9,1,1, 8.884, 10534.789, 270.449, 52674.847 21/05/29,08:47:25,10,06,1, 11.9,1,1, 8.884, 10534.767, 270.462, 52674.850 21/05/29,08:47:25,11,06,1, 11.9,1,1, 8.884, 10534.787, 270.466, 52674.865 21/05/29,08:47:25,12,06,1, 11.9,1,1, 8.884, 10534.775, 270.461, 52674.862 21/05/29,08:47:25,13,06,1, 11.9,1,1, 8.884, 10534.785, 270.451, 52674.924 21/05/29,08:47:25,14,06,1, 11.9,1,1, 8.884, 10534.772, 270.465, 52674.869 21/05/29,08:47:25,15,06,1, 11.9,1,1, 8.884, 10534.787, 270.473, 52674.854 21/05/29,08:47:25,16,06,1, 11.9,1,1, 8.884, 10534.806, 270.481, 52674.880 21/05/29,08:47:25,17,06,1, 11.9,1,1, 8.884, 10534.816, 270.498, 52674.905 21/05/29,08:47:25,18,06,1, 11.9,1,1, 8.884, 10534.811, 270.479, 52674.842 21/05/29,08:47:25,19,06,1, 11.9,1,1, 8.884, 10534.805, 270.482, 52674.868 21/05/29,08:47:26,00,06,1, 11.9,1,1, 8.888, 10534.804, 270.482, 52674.868 21/05/29,08:47:26,01,06,1, 11.9,1,1, 8.888, 10534.834, 270.483, 52674.804 21/05/29,08:47:26,02,06,1, 11.9,1,1, 8.888, 10534.850, 270.500, 52674.829 21/05/29,08:47:26,03,06,1, 11.9,1,1, 8.888, 10534.854, 270.535, 52674.867 21/05/29,08:47:26,04,06,1, 11.9,1,1, 8.888, 10534.830, 270.538, 52674.852 21/05/29,08:47:26,05,06,1, 11.9,1,1, 8.888, 10534.845, 270.513, 52674.860 21/05/29,08:47:26,06,06,1, 11.9,1,1, 8.888, 10534.853, 270.513, 52674.839 21/05/29,08:47:26,07,06,1, 11.9,1,1, 8.888, 10534.876, 270.504, 52674.855 21/05/29,08:47:26,08,06,1, 11.9,1,1, 8.888, 10534.875, 270.520, 52674.875 21/05/29,08:47:26,09,06,1, 11.9,1,1, 8.888, 10534.892, 270.537, 52674.888 21/05/29,08:47:26,10,06,1, 11.9,1,1, 8.888, 10534.863, 270.508, 52674.901 21/05/29,08:47:26,11,06,1, 11.9,1,1, 8.888, 10534.898, 270.532, 52674.876 21/05/29,08:47:26,12,06,1, 11.9,1,1, 8.888, 10534.905, 270.517, 52674.874 21/05/29,08:47:26,13,06,1, 11.9,1,1, 8.888, 10534.890, 270.530, 52674.871 21/05/29,08:47:26,14,06,1, 11.9,1,1, 8.888, 10534.940, 270.530, 52674.874 21/05/29,08:47:26,15,06,1, 11.9,1,1, 8.888, 10534.954, 270.553, 52674.871 21/05/29,08:47:26,16,06,1, 11.9,1,1, 8.888, 10534.918, 270.555, 52674.857 21/05/29,08:47:26,17,06,1, 11.9,1,1, 8.888, 10534.938, 270.498, 52674.843 21/05/29,08:47:26,18,06,1, 11.9,1,1, 8.888, 10534.945, 270.515, 52674.912 21/05/29,08:47:26,19,06,1, 11.9,1,1, 8.888, 10534.949, 270.492, 52674.839 21/05/29,08:47:27,00,06,1, 11.9,1,1, 8.892, 10534.946, 270.492, 52674.839 21/05/29,08:47:27,01,06,1, 11.9,1,1, 8.892, 10534.967, 270.559, 52674.880 21/05/29,08:47:27,02,06,1, 11.9,1,1, 8.892, 10534.969, 270.564, 52674.867 21/05/29,08:47:27,03,06,1, 11.9,1,1, 8.892, 10534.976, 270.528, 52674.859 21/05/29,08:47:27,04,06,1, 11.9,1,1, 8.892, 10534.974, 270.546, 52674.876 21/05/29,08:47:27,05,06,1, 11.9,1,1, 8.892, 10535.006, 270.568, 52674.897 21/05/29,08:47:27,06,06,1, 11.9,1,1, 8.892, 10535.009, 270.561, 52674.899 21/05/29,08:47:27,07,06,1, 11.9,1,1, 8.892, 10535.004, 270.563, 52674.899 21/05/29,08:47:27,08,06,1, 11.9,1,1, 8.892, 10535.008, 270.559, 52674.875 21/05/29,08:47:27,09,06,1, 11.9,1,1, 8.892, 10535.006, 270.564, 52674.916 21/05/29,08:47:27,10,06,1, 11.9,1,1, 8.892, 10535.013, 270.561, 52674.902 21/05/29,08:47:27,11,06,1, 11.9,1,1, 8.892, 10535.016, 270.565, 52674.872 21/05/29,08:47:27,12,06,1, 11.9,1,1, 8.892, 10535.014, 270.567, 52674.854 21/05/29,08:47:27,13,06,1, 11.9,1,1, 8.892, 10535.044, 270.580, 52674.935 21/05/29,08:47:27,14,06,1, 11.9,1,1, 8.892, 10535.035, 270.602, 52674.906 21/05/29,08:47:27,15,06,1, 11.9,1,1, 8.892, 10535.036, 270.558, 52674.843 21/05/29,08:47:27,16,06,1, 11.9,1,1, 8.892, 10535.051, 270.564, 52674.896 21/05/29,08:47:27,17,06,1, 11.9,1,1, 8.892, 10535.040, 270.603, 52674.913 21/05/29,08:47:27,18,06,1, 11.9,1,1, 8.892, 10535.042, 270.618, 52674.913 21/05/29,08:47:27,19,06,1, 11.9,1,1, 8.892, 10535.063, 270.618, 52674.931 21/05/29,08:47:28,00,06,1, 11.9,1,1, 8.889, 10535.063, 270.618, 52674.931 21/05/29,08:47:28,01,06,1, 11.9,1,1, 8.889, 10535.065, 270.610, 52674.882 21/05/29,08:47:28,02,06,1, 11.9,1,1, 8.889, 10535.037, 270.570, 52674.865 21/05/29,08:47:28,03,06,1, 11.9,1,1, 8.889, 10535.081, 270.592, 52674.907 21/05/29,08:47:28,04,06,1, 11.9,1,1, 8.889, 10535.065, 270.599, 52674.898 21/05/29,08:47:28,05,06,1, 11.9,1,1, 8.889, 10535.106, 270.622, 52674.928 21/05/29,08:47:28,06,06,1, 11.9,1,1, 8.889, 10535.084, 270.611, 52674.845 21/05/29,08:47:28,07,06,1, 11.9,1,1, 8.889, 10535.105, 270.582, 52674.836 21/05/29,08:47:28,08,06,1, 11.9,1,1, 8.889, 10535.132, 270.588, 52674.842 21/05/29,08:47:28,09,06,1, 11.9,1,1, 8.889, 10535.111, 270.597, 52674.847 21/05/29,08:47:28,10,06,1, 11.9,1,1, 8.889, 10535.093, 270.583, 52674.854 21/05/29,08:47:28,11,06,1, 11.9,1,1, 8.889, 10535.143, 270.611, 52674.933 21/05/29,08:47:28,12,06,1, 11.9,1,1, 8.889, 10535.120, 270.599, 52674.874 21/05/29,08:47:28,13,06,1, 11.9,1,1, 8.889, 10535.105, 270.583, 52674.883 21/05/29,08:47:28,14,06,1, 11.9,1,1, 8.889, 10535.131, 270.601, 52674.909 21/05/29,08:47:28,15,06,1, 11.9,1,1, 8.889, 10535.140, 270.598, 52674.905 21/05/29,08:47:28,16,06,1, 11.9,1,1, 8.889, 10535.125, 270.614, 52674.904 21/05/29,08:47:28,17,06,1, 11.9,1,1, 8.889, 10535.147, 270.645, 52674.922 21/05/29,08:47:28,18,06,1, 11.9,1,1, 8.889, 10535.155, 270.627, 52674.932 21/05/29,08:47:28,19,06,1, 11.9,1,1, 8.889, 10535.159, 270.625, 52674.916 21/05/29,08:47:29,00,06,1, 11.8,1,1, 8.887, 10535.154, 270.625, 52674.916 21/05/29,08:47:29,01,06,1, 11.8,1,1, 8.887, 10535.157, 270.606, 52674.881 21/05/29,08:47:29,02,06,1, 11.8,1,1, 8.887, 10535.174, 270.655, 52674.952 21/05/29,08:47:29,03,06,1, 11.8,1,1, 8.887, 10535.165, 270.626, 52674.929 21/05/29,08:47:29,04,06,1, 11.8,1,1, 8.887, 10535.194, 270.670, 52674.910 21/05/29,08:47:29,05,06,1, 11.8,1,1, 8.887, 10535.182, 270.622, 52674.916 21/05/29,08:47:29,06,06,1, 11.8,1,1, 8.887, 10535.174, 270.638, 52674.916 21/05/29,08:47:29,07,06,1, 11.8,1,1, 8.887, 10535.161, 270.630, 52674.877 21/05/29,08:47:29,08,06,1, 11.8,1,1, 8.887, 10535.162, 270.649, 52674.968 21/05/29,08:47:29,09,06,1, 11.8,1,1, 8.887, 10535.196, 270.677, 52674.978 21/05/29,08:47:29,10,06,1, 11.8,1,1, 8.887, 10535.201, 270.656, 52674.950 21/05/29,08:47:29,11,06,1, 11.8,1,1, 8.887, 10535.202, 270.642, 52675.003 21/05/29,08:47:29,12,06,1, 11.8,1,1, 8.887, 10535.190, 270.630, 52674.930 21/05/29,08:47:29,13,06,1, 11.8,1,1, 8.887, 10535.185, 270.661, 52674.938 21/05/29,08:47:29,14,06,1, 11.8,1,1, 8.887, 10535.202, 270.633, 52674.945 21/05/29,08:47:29,15,06,1, 11.8,1,1, 8.887, 10535.204, 270.640, 52674.950 21/05/29,08:47:29,16,06,1, 11.8,1,1, 8.887, 10535.216, 270.660, 52674.923 21/05/29,08:47:29,17,06,1, 11.8,1,1, 8.887, 10535.205, 270.678, 52674.982 21/05/29,08:47:29,18,06,1, 11.8,1,1, 8.887, 10535.196, 270.641, 52674.918 21/05/29,08:47:29,19,06,1, 11.8,1,1, 8.887, 10535.213, 270.631, 52674.951 21/05/29,08:47:30,00,07,1, 11.9,1,1, 8.889, 10535.213, 270.631, 52674.951 21/05/29,08:47:30,01,07,1, 11.9,1,1, 8.889, 10535.236, 270.666, 52674.895 21/05/29,08:47:30,02,07,1, 11.9,1,1, 8.889, 10535.237, 270.682, 52674.933 21/05/29,08:47:30,03,07,1, 11.9,1,1, 8.889, 10535.251, 270.695, 52674.963 21/05/29,08:47:30,04,07,1, 11.9,1,1, 8.889, 10535.234, 270.653, 52674.961 21/05/29,08:47:30,05,07,1, 11.9,1,1, 8.889, 10535.235, 270.679, 52674.939 21/05/29,08:47:30,06,07,1, 11.9,1,1, 8.889, 10535.240, 270.660, 52674.971 21/05/29,08:47:30,07,07,1, 11.9,1,1, 8.889, 10535.244, 270.662, 52674.966 21/05/29,08:47:30,08,07,1, 11.9,1,1, 8.889, 10535.258, 270.685, 52674.974 21/05/29,08:47:30,09,07,1, 11.9,1,1, 8.889, 10535.258, 270.692, 52674.971 21/05/29,08:47:30,10,07,1, 11.9,1,1, 8.889, 10535.258, 270.686, 52674.989 21/05/29,08:47:30,11,07,1, 11.9,1,1, 8.889, 10535.283, 270.645, 52674.960 21/05/29,08:47:30,12,07,1, 11.9,1,1, 8.889, 10535.282, 270.667, 52674.982 21/05/29,08:47:30,13,07,1, 11.9,1,1, 8.889, 10535.282, 270.680, 52674.993 21/05/29,08:47:30,14,07,1, 11.9,1,1, 8.889, 10535.287, 270.680, 52674.977 21/05/29,08:47:30,15,07,1, 11.9,1,1, 8.889, 10535.307, 270.683, 52674.966 21/05/29,08:47:30,16,07,1, 11.9,1,1, 8.889, 10535.270, 270.657, 52674.973 21/05/29,08:47:30,17,07,1, 11.9,1,1, 8.889, 10535.288, 270.659, 52674.975 21/05/29,08:47:30,18,07,1, 11.9,1,1, 8.889, 10535.316, 270.655, 52674.942 21/05/29,08:47:30,19,07,1, 11.9,1,1, 8.889, 10535.317, 270.679, 52674.989 21/05/29,08:47:31,00,06,1, 11.8,1,1, 8.889, 10535.313, 270.679, 52674.989 21/05/29,08:47:31,01,06,1, 11.8,1,1, 8.889, 10535.311, 270.656, 52674.996 21/05/29,08:47:31,02,06,1, 11.8,1,1, 8.889, 10535.309, 270.673, 52674.994 21/05/29,08:47:31,03,06,1, 11.8,1,1, 8.889, 10535.320, 270.658, 52674.987 21/05/29,08:47:31,04,06,1, 11.8,1,1, 8.889, 10535.324, 270.676, 52675.002 21/05/29,08:47:31,05,06,1, 11.8,1,1, 8.889, 10535.302, 270.690, 52675.001 21/05/29,08:47:31,06,06,1, 11.8,1,1, 8.889, 10535.345, 270.685, 52675.036 21/05/29,08:47:31,07,06,1, 11.8,1,1, 8.889, 10535.353, 270.663, 52675.007 21/05/29,08:47:31,08,06,1, 11.8,1,1, 8.889, 10535.336, 270.641, 52674.984 21/05/29,08:47:31,09,06,1, 11.8,1,1, 8.889, 10535.362, 270.661, 52675.015 21/05/29,08:47:31,10,06,1, 11.8,1,1, 8.889, 10535.349, 270.656, 52674.978 21/05/29,08:47:31,11,06,1, 11.8,1,1, 8.889, 10535.359, 270.667, 52675.022 21/05/29,08:47:31,12,06,1, 11.8,1,1, 8.889, 10535.367, 270.714, 52675.039 21/05/29,08:47:31,13,06,1, 11.8,1,1, 8.889, 10535.389, 270.646, 52674.755 21/05/29,08:47:31,14,06,1, 11.8,1,1, 8.889, 10535.364, 270.628, 52674.943 21/05/29,08:47:31,15,06,1, 11.8,1,1, 8.889, 10535.381, 270.661, 52674.977 21/05/29,08:47:31,16,06,1, 11.8,1,1, 8.889, 10535.366, 270.686, 52674.997 21/05/29,08:47:31,17,06,1, 11.8,1,1, 8.889, 10535.372, 270.681, 52675.028 21/05/29,08:47:31,18,06,1, 11.8,1,1, 8.889, 10535.401, 270.669, 52675.041 21/05/29,08:47:31,19,06,1, 11.8,1,1, 8.889, 10535.393, 270.694, 52675.049 21/05/29,08:47:32,00,06,1, 11.9,1,1, 8.891, 10535.388, 270.694, 52675.049 21/05/29,08:47:32,01,06,1, 11.9,1,1, 8.891, 10535.373, 270.671, 52674.984 21/05/29,08:47:32,02,06,1, 11.9,1,1, 8.891, 10535.414, 270.642, 52675.029 21/05/29,08:47:32,03,06,1, 11.9,1,1, 8.891, 10535.407, 270.689, 52675.051 21/05/29,08:47:32,04,06,1, 11.9,1,1, 8.891, 10535.397, 270.693, 52675.069 21/05/29,08:47:32,05,06,1, 11.9,1,1, 8.891, 10535.390, 270.687, 52675.097 21/05/29,08:47:32,06,06,1, 11.9,1,1, 8.891, 10535.364, 270.688, 52675.042 21/05/29,08:47:32,07,06,1, 11.9,1,1, 8.891, 10535.366, 270.686, 52674.999 21/05/29,08:47:32,08,06,1, 11.9,1,1, 8.891, 10535.383, 270.662, 52675.041 21/05/29,08:47:32,09,06,1, 11.9,1,1, 8.891, 10535.391, 270.683, 52675.030 21/05/29,08:47:32,10,06,1, 11.9,1,1, 8.891, 10535.400, 270.686, 52675.053 21/05/29,08:47:32,11,06,1, 11.9,1,1, 8.891, 10535.402, 270.694, 52675.050 21/05/29,08:47:32,12,06,1, 11.9,1,1, 8.891, 10535.404, 270.703, 52675.041 21/05/29,08:47:32,13,06,1, 11.9,1,1, 8.891, 10535.391, 270.683, 52675.034 21/05/29,08:47:32,14,06,1, 11.9,1,1, 8.891, 10535.402, 270.712, 52675.055 21/05/29,08:47:32,15,06,1, 11.9,1,1, 8.891, 10535.407, 270.716, 52675.088 21/05/29,08:47:32,16,06,1, 11.9,1,1, 8.891, 10535.395, 270.738, 52675.086 21/05/29,08:47:32,17,06,1, 11.9,1,1, 8.891, 10535.403, 270.727, 52675.071 21/05/29,08:47:32,18,06,1, 11.9,1,1, 8.891, 10535.393, 270.723, 52675.077 21/05/29,08:47:32,19,06,1, 11.9,1,1, 8.891, 10535.387, 270.708, 52675.069 21/05/29,08:47:33,00,06,1, 11.9,1,1, 8.886, 10535.380, 270.708, 52675.069 21/05/29,08:47:33,01,06,1, 11.9,1,1, 8.886, 10535.404, 270.726, 52675.101 21/05/29,08:47:33,02,06,1, 11.9,1,1, 8.886, 10535.386, 270.697, 52675.091 21/05/29,08:47:33,03,06,1, 11.9,1,1, 8.886, 10535.399, 270.748, 52675.077 21/05/29,08:47:33,04,06,1, 11.9,1,1, 8.886, 10535.377, 270.714, 52675.090 21/05/29,08:47:33,05,06,1, 11.9,1,1, 8.886, 10535.398, 270.711, 52675.083 21/05/29,08:47:33,06,06,1, 11.9,1,1, 8.886, 10535.386, 270.722, 52675.079 21/05/29,08:47:33,07,06,1, 11.9,1,1, 8.886, 10535.388, 270.716, 52675.070 21/05/29,08:47:33,08,06,1, 11.9,1,1, 8.886, 10535.415, 270.747, 52675.066 21/05/29,08:47:33,09,06,1, 11.9,1,1, 8.886, 10535.377, 270.751, 52675.039 21/05/29,08:47:33,10,06,1, 11.9,1,1, 8.886, 10535.366, 270.729, 52675.099 21/05/29,08:47:33,11,06,1, 11.9,1,1, 8.886, 10535.389, 270.743, 52675.086 21/05/29,08:47:33,12,06,1, 11.9,1,1, 8.886, 10535.391, 270.724, 52675.081 21/05/29,08:47:33,13,06,1, 11.9,1,1, 8.886, 10535.399, 270.739, 52675.100 21/05/29,08:47:33,14,06,1, 11.9,1,1, 8.886, 10535.399, 270.750, 52675.098 21/05/29,08:47:33,15,06,1, 11.9,1,1, 8.886, 10535.380, 270.740, 52675.061 21/05/29,08:47:33,16,06,1, 11.9,1,1, 8.886, 10535.388, 270.710, 52675.080 21/05/29,08:47:33,17,06,1, 11.9,1,1, 8.886, 10535.408, 270.734, 52675.097 21/05/29,08:47:33,18,06,1, 11.9,1,1, 8.886, 10535.398, 270.712, 52675.059 21/05/29,08:47:33,19,06,1, 11.9,1,1, 8.886, 10535.414, 270.721, 52675.053 21/05/29,08:47:34,00,06,1, 11.9,1,1, 8.888, 10535.413, 270.721, 52675.053 21/05/29,08:47:34,01,06,1, 11.9,1,1, 8.888, 10535.425, 270.776, 52675.086 21/05/29,08:47:34,02,06,1, 11.9,1,1, 8.888, 10535.411, 270.756, 52675.082 21/05/29,08:47:34,03,06,1, 11.9,1,1, 8.888, 10535.428, 270.727, 52675.085 21/05/29,08:47:34,04,06,1, 11.9,1,1, 8.888, 10535.378, 270.716, 52675.100 21/05/29,08:47:34,05,06,1, 11.9,1,1, 8.888, 10535.413, 270.760, 52675.128 21/05/29,08:47:34,06,06,1, 11.9,1,1, 8.888, 10535.417, 270.751, 52675.109 21/05/29,08:47:34,07,06,1, 11.9,1,1, 8.888, 10535.386, 270.767, 52675.130 21/05/29,08:47:34,08,06,1, 11.9,1,1, 8.888, 10535.415, 270.729, 52675.123 21/05/29,08:47:34,09,06,1, 11.9,1,1, 8.888, 10535.409, 270.716, 52675.095 21/05/29,08:47:34,10,06,1, 11.9,1,1, 8.888, 10535.401, 270.698, 52675.103 21/05/29,08:47:34,11,06,1, 11.9,1,1, 8.888, 10535.407, 270.730, 52675.105 21/05/29,08:47:34,12,06,1, 11.9,1,1, 8.888, 10535.405, 270.729, 52675.117 21/05/29,08:47:34,13,06,1, 11.9,1,1, 8.888, 10535.424, 270.755, 52675.113 21/05/29,08:47:34,14,06,1, 11.9,1,1, 8.888, 10535.421, 270.749, 52675.141 21/05/29,08:47:34,15,06,1, 11.9,1,1, 8.888, 10535.411, 270.733, 52675.139 21/05/29,08:47:34,16,06,1, 11.9,1,1, 8.888, 10535.398, 270.748, 52675.086 21/05/29,08:47:34,17,06,1, 11.9,1,1, 8.888, 10535.408, 270.762, 52675.132 21/05/29,08:47:34,18,06,1, 11.9,1,1, 8.888, 10535.405, 270.775, 52675.143 21/05/29,08:47:34,19,06,1, 11.9,1,1, 8.888, 10535.427, 270.769, 52675.166 21/05/29,08:47:35,00,07,1, 11.8,1,1, 8.893, 10535.421, 270.769, 52675.166 21/05/29,08:47:35,01,07,1, 11.8,1,1, 8.893, 10535.441, 270.801, 52675.149 21/05/29,08:47:35,02,07,1, 11.8,1,1, 8.893, 10535.378, 270.759, 52675.107 21/05/29,08:47:35,03,07,1, 11.8,1,1, 8.893, 10535.416, 270.761, 52675.139 21/05/29,08:47:35,04,07,1, 11.8,1,1, 8.893, 10535.422, 270.782, 52675.148 21/05/29,08:47:35,05,07,1, 11.8,1,1, 8.893, 10535.418, 270.788, 52675.175 21/05/29,08:47:35,06,07,1, 11.8,1,1, 8.893, 10535.430, 270.802, 52675.181 21/05/29,08:47:35,07,07,1, 11.8,1,1, 8.893, 10535.404, 270.785, 52675.119 21/05/29,08:47:35,08,07,1, 11.8,1,1, 8.893, 10535.411, 270.774, 52675.146 21/05/29,08:47:35,09,07,1, 11.8,1,1, 8.893, 10535.402, 270.758, 52675.136 21/05/29,08:47:35,10,07,1, 11.8,1,1, 8.893, 10535.413, 270.758, 52675.218 21/05/29,08:47:35,11,07,1, 11.8,1,1, 8.893, 10535.437, 270.803, 52675.196 21/05/29,08:47:35,12,07,1, 11.8,1,1, 8.893, 10535.403, 270.823, 52675.195 21/05/29,08:47:35,13,07,1, 11.8,1,1, 8.893, 10535.400, 270.788, 52675.152 21/05/29,08:47:35,14,07,1, 11.8,1,1, 8.893, 10535.375, 270.773, 52675.158 21/05/29,08:47:35,15,07,1, 11.8,1,1, 8.893, 10535.392, 270.769, 52675.190 21/05/29,08:47:35,16,07,1, 11.8,1,1, 8.893, 10535.403, 270.786, 52675.154 21/05/29,08:47:35,17,07,1, 11.8,1,1, 8.893, 10535.402, 270.805, 52675.239 21/05/29,08:47:35,18,07,1, 11.8,1,1, 8.893, 10535.395, 270.804, 52675.186 21/05/29,08:47:35,19,07,1, 11.8,1,1, 8.893, 10535.396, 270.805, 52675.202 21/05/29,08:47:36,00,06,1, 11.8,1,1, 8.893, 10535.388, 270.805, 52675.202 21/05/29,08:47:36,01,06,1, 11.8,1,1, 8.893, 10535.367, 270.784, 52675.155 21/05/29,08:47:36,02,06,1, 11.8,1,1, 8.893, 10535.371, 270.793, 52675.186 21/05/29,08:47:36,03,06,1, 11.8,1,1, 8.893, 10535.385, 270.802, 52675.183 21/05/29,08:47:36,04,06,1, 11.8,1,1, 8.893, 10535.387, 270.809, 52675.210 21/05/29,08:47:36,05,06,1, 11.8,1,1, 8.893, 10535.375, 270.845, 52675.224 21/05/29,08:47:36,06,06,1, 11.8,1,1, 8.893, 10535.384, 270.806, 52675.196 21/05/29,08:47:36,07,06,1, 11.8,1,1, 8.893, 10535.357, 270.785, 52675.188 21/05/29,08:47:36,08,06,1, 11.8,1,1, 8.893, 10535.348, 270.790, 52675.228 21/05/29,08:47:36,09,06,1, 11.8,1,1, 8.893, 10535.367, 270.827, 52675.223 21/05/29,08:47:36,10,06,1, 11.8,1,1, 8.893, 10535.343, 270.820, 52675.226 21/05/29,08:47:36,11,06,1, 11.8,1,1, 8.893, 10535.349, 270.843, 52675.245 21/05/29,08:47:36,12,06,1, 11.8,1,1, 8.893, 10535.367, 270.812, 52675.196 21/05/29,08:47:36,13,06,1, 11.8,1,1, 8.893, 10535.309, 270.817, 52675.192 21/05/29,08:47:36,14,06,1, 11.8,1,1, 8.893, 10535.328, 270.800, 52675.234 21/05/29,08:47:36,15,06,1, 11.8,1,1, 8.893, 10535.346, 270.820, 52675.187 21/05/29,08:47:36,16,06,1, 11.8,1,1, 8.893, 10535.340, 270.849, 52675.226 21/05/29,08:47:36,17,06,1, 11.8,1,1, 8.893, 10535.329, 270.867, 52675.241 21/05/29,08:47:36,18,06,1, 11.8,1,1, 8.893, 10535.338, 270.840, 52675.238 21/05/29,08:47:36,19,06,1, 11.8,1,1, 8.893, 10535.313, 270.825, 52675.221 21/05/29,08:47:37,00,07,1, 11.8,1,1, 8.886, 10535.305, 270.825, 52675.221 21/05/29,08:47:37,01,07,1, 11.8,1,1, 8.886, 10535.310, 270.837, 52675.230 21/05/29,08:47:37,02,07,1, 11.8,1,1, 8.886, 10535.293, 270.855, 52675.252 21/05/29,08:47:37,03,07,1, 11.8,1,1, 8.886, 10535.325, 270.865, 52675.224 21/05/29,08:47:37,04,07,1, 11.8,1,1, 8.886, 10535.279, 270.845, 52675.253 21/05/29,08:47:37,05,07,1, 11.8,1,1, 8.886, 10535.272, 270.835, 52675.248 21/05/29,08:47:37,06,07,1, 11.8,1,1, 8.886, 10535.316, 270.850, 52675.231 21/05/29,08:47:37,07,07,1, 11.8,1,1, 8.886, 10535.311, 270.809, 52675.259 21/05/29,08:47:37,08,07,1, 11.8,1,1, 8.886, 10535.326, 270.845, 52675.252 21/05/29,08:47:37,09,07,1, 11.8,1,1, 8.886, 10535.313, 270.884, 52675.264 21/05/29,08:47:37,10,07,1, 11.8,1,1, 8.886, 10535.337, 270.843, 52675.194 21/05/29,08:47:37,11,07,1, 11.8,1,1, 8.886, 10535.276, 270.850, 52675.309 21/05/29,08:47:37,12,07,1, 11.8,1,1, 8.886, 10535.275, 270.851, 52675.330 21/05/29,08:47:37,13,07,1, 11.8,1,1, 8.886, 10535.299, 270.816, 52675.283 21/05/29,08:47:37,14,07,1, 11.8,1,1, 8.886, 10535.315, 270.852, 52675.308 21/05/29,08:47:37,15,07,1, 11.8,1,1, 8.886, 10535.291, 270.866, 52675.319 21/05/29,08:47:37,16,07,1, 11.8,1,1, 8.886, 10535.299, 270.869, 52675.296 21/05/29,08:47:37,17,07,1, 11.8,1,1, 8.886, 10535.294, 270.859, 52675.321 21/05/29,08:47:37,18,07,1, 11.8,1,1, 8.886, 10535.301, 270.852, 52675.289 21/05/29,08:47:37,19,07,1, 11.8,1,1, 8.886, 10535.314, 270.857, 52675.292 21/05/29,08:47:38,00,07,1, 11.8,1,1, 8.891, 10535.313, 270.857, 52675.292 21/05/29,08:47:38,01,07,1, 11.8,1,1, 8.891, 10535.290, 270.885, 52675.267 21/05/29,08:47:38,02,07,1, 11.8,1,1, 8.891, 10535.290, 270.884, 52675.289 21/05/29,08:47:38,03,07,1, 11.8,1,1, 8.891, 10535.298, 270.857, 52675.295 21/05/29,08:47:38,04,07,1, 11.8,1,1, 8.891, 10535.280, 270.882, 52675.290 21/05/29,08:47:38,05,07,1, 11.8,1,1, 8.891, 10535.272, 270.862, 52675.297 21/05/29,08:47:38,06,07,1, 11.8,1,1, 8.891, 10535.244, 270.873, 52675.291 21/05/29,08:47:38,07,07,1, 11.8,1,1, 8.891, 10535.257, 270.896, 52675.305 21/05/29,08:47:38,08,07,1, 11.8,1,1, 8.891, 10535.271, 270.881, 52675.296 21/05/29,08:47:38,09,07,1, 11.8,1,1, 8.891, 10535.282, 270.892, 52675.344 21/05/29,08:47:38,10,07,1, 11.8,1,1, 8.891, 10535.265, 270.878, 52675.321 21/05/29,08:47:38,11,07,1, 11.8,1,1, 8.891, 10535.272, 270.887, 52675.287 21/05/29,08:47:38,12,07,1, 11.8,1,1, 8.891, 10535.245, 270.891, 52675.325 21/05/29,08:47:38,13,07,1, 11.8,1,1, 8.891, 10535.250, 270.906, 52675.374 21/05/29,08:47:38,14,07,1, 11.8,1,1, 8.891, 10535.248, 270.907, 52675.340 21/05/29,08:47:38,15,07,1, 11.8,1,1, 8.891, 10535.257, 270.913, 52675.342 21/05/29,08:47:38,16,07,1, 11.8,1,1, 8.891, 10535.237, 270.925, 52675.328 21/05/29,08:47:38,17,07,1, 11.8,1,1, 8.891, 10535.234, 270.899, 52675.346 21/05/29,08:47:38,18,07,1, 11.8,1,1, 8.891, 10535.248, 270.911, 52675.309 21/05/29,08:47:38,19,07,1, 11.8,1,1, 8.891, 10535.200, 270.864, 52675.350 21/05/29,08:47:39,00,07,1, 11.9,1,1, 8.891, 10535.196, 270.864, 52675.350 21/05/29,08:47:39,01,07,1, 11.9,1,1, 8.891, 10535.228, 270.922, 52675.346 21/05/29,08:47:39,02,07,1, 11.9,1,1, 8.891, 10535.179, 270.920, 52675.382 21/05/29,08:47:39,03,07,1, 11.9,1,1, 8.891, 10535.198, 270.921, 52675.317 21/05/29,08:47:39,04,07,1, 11.9,1,1, 8.891, 10535.182, 270.911, 52675.353 21/05/29,08:47:39,05,07,1, 11.9,1,1, 8.891, 10535.192, 270.907, 52675.354 21/05/29,08:47:39,06,07,1, 11.9,1,1, 8.891, 10535.197, 270.926, 52675.392 21/05/29,08:47:39,07,07,1, 11.9,1,1, 8.891, 10535.191, 270.933, 52675.355 21/05/29,08:47:39,08,07,1, 11.9,1,1, 8.891, 10535.171, 270.947, 52675.373 21/05/29,08:47:39,09,07,1, 11.9,1,1, 8.891, 10535.190, 270.927, 52675.355 21/05/29,08:47:39,10,07,1, 11.9,1,1, 8.891, 10535.170, 270.939, 52675.345 21/05/29,08:47:39,11,07,1, 11.9,1,1, 8.891, 10535.127, 270.929, 52675.356 21/05/29,08:47:39,12,07,1, 11.9,1,1, 8.891, 10535.161, 270.936, 52675.407 21/05/29,08:47:39,13,07,1, 11.9,1,1, 8.891, 10535.152, 270.948, 52675.379 21/05/29,08:47:39,14,07,1, 11.9,1,1, 8.891, 10535.156, 270.940, 52675.427 21/05/29,08:47:39,15,07,1, 11.9,1,1, 8.891, 10535.152, 270.957, 52675.411 21/05/29,08:47:39,16,07,1, 11.9,1,1, 8.891, 10535.141, 270.936, 52675.383 21/05/29,08:47:39,17,07,1, 11.9,1,1, 8.891, 10535.145, 270.949, 52675.418 21/05/29,08:47:39,18,07,1, 11.9,1,1, 8.891, 10535.139, 270.942, 52675.366 21/05/29,08:47:39,19,07,1, 11.9,1,1, 8.891, 10535.129, 270.976, 52675.405 21/05/29,08:47:40,00,07,1, 11.9,1,1, 8.893, 10535.129, 270.976, 52675.405 21/05/29,08:47:40,01,07,1, 11.9,1,1, 8.893, 10535.116, 270.972, 52675.365 21/05/29,08:47:40,02,07,1, 11.9,1,1, 8.893, 10535.114, 270.965, 52675.362 21/05/29,08:47:40,03,07,1, 11.9,1,1, 8.893, 10535.057, 270.968, 52675.446 21/05/29,08:47:40,04,07,1, 11.9,1,1, 8.893, 10535.098, 270.979, 52675.426 21/05/29,08:47:40,05,07,1, 11.9,1,1, 8.893, 10535.063, 270.976, 52675.450 21/05/29,08:47:40,06,07,1, 11.9,1,1, 8.893, 10535.114, 270.975, 52675.427 21/05/29,08:47:40,07,07,1, 11.9,1,1, 8.893, 10535.102, 270.990, 52675.458 21/05/29,08:47:40,08,07,1, 11.9,1,1, 8.893, 10535.089, 270.984, 52675.423 21/05/29,08:47:40,09,07,1, 11.9,1,1, 8.893, 10535.083, 270.978, 52675.406 21/05/29,08:47:40,10,07,1, 11.9,1,1, 8.893, 10535.069, 270.956, 52675.386 21/05/29,08:47:40,11,07,1, 11.9,1,1, 8.893, 10535.076, 270.979, 52675.430 21/05/29,08:47:40,12,07,1, 11.9,1,1, 8.893, 10535.049, 270.980, 52675.424 21/05/29,08:47:40,13,07,1, 11.9,1,1, 8.893, 10535.061, 270.998, 52675.419 21/05/29,08:47:40,14,07,1, 11.9,1,1, 8.893, 10535.049, 270.977, 52675.406 21/05/29,08:47:40,15,07,1, 11.9,1,1, 8.893, 10535.082, 270.979, 52675.213 21/05/29,08:47:40,16,07,1, 11.9,1,1, 8.893, 10535.077, 270.985, 52675.358 21/05/29,08:47:40,17,07,1, 11.9,1,1, 8.893, 10535.060, 271.015, 52675.402 21/05/29,08:47:40,18,07,1, 11.9,1,1, 8.893, 10535.061, 271.016, 52675.428 21/05/29,08:47:40,19,07,1, 11.9,1,1, 8.893, 10535.049, 271.012, 52675.447 21/05/29,08:47:41,00,07,1, 11.9,1,1, 8.890, 10535.046, 271.012, 52675.447 21/05/29,08:47:41,01,07,1, 11.9,1,1, 8.890, 10534.987, 271.010, 52675.440 21/05/29,08:47:41,02,07,1, 11.9,1,1, 8.890, 10535.016, 270.991, 52675.455 21/05/29,08:47:41,03,07,1, 11.9,1,1, 8.890, 10535.005, 270.991, 52675.466 21/05/29,08:47:41,04,07,1, 11.9,1,1, 8.890, 10535.012, 271.017, 52675.470 21/05/29,08:47:41,05,07,1, 11.9,1,1, 8.890, 10535.019, 271.034, 52675.458 21/05/29,08:47:41,06,07,1, 11.9,1,1, 8.890, 10535.016, 271.067, 52675.471 21/05/29,08:47:41,07,07,1, 11.9,1,1, 8.890, 10535.001, 271.038, 52675.449 21/05/29,08:47:41,08,07,1, 11.9,1,1, 8.890, 10534.997, 271.030, 52675.512 21/05/29,08:47:41,09,07,1, 11.9,1,1, 8.890, 10535.005, 271.037, 52675.468 21/05/29,08:47:41,10,07,1, 11.9,1,1, 8.890, 10534.976, 271.025, 52675.442 21/05/29,08:47:41,11,07,1, 11.9,1,1, 8.890, 10535.000, 271.070, 52675.500 21/05/29,08:47:41,12,07,1, 11.9,1,1, 8.890, 10534.980, 271.034, 52675.487 21/05/29,08:47:41,13,07,1, 11.9,1,1, 8.890, 10534.971, 271.047, 52675.497 21/05/29,08:47:41,14,07,1, 11.9,1,1, 8.890, 10534.985, 271.038, 52675.462 21/05/29,08:47:41,15,07,1, 11.9,1,1, 8.890, 10534.962, 271.032, 52675.371 21/05/29,08:47:41,16,07,1, 11.9,1,1, 8.890, 10534.975, 271.042, 52675.502 21/05/29,08:47:41,17,07,1, 11.9,1,1, 8.890, 10534.959, 271.082, 52675.470 21/05/29,08:47:41,18,07,1, 11.9,1,1, 8.890, 10535.018, 271.075, 52675.542 21/05/29,08:47:41,19,07,1, 11.9,1,1, 8.890, 10534.921, 271.058, 52675.534 21/05/29,08:47:42,00,07,1, 11.9,1,1, 8.891, 10534.921, 271.058, 52675.534 21/05/29,08:47:42,01,07,1, 11.9,1,1, 8.891, 10534.943, 271.085, 52675.503 21/05/29,08:47:42,02,07,1, 11.9,1,1, 8.891, 10534.941, 271.068, 52675.475 21/05/29,08:47:42,03,07,1, 11.9,1,1, 8.891, 10534.934, 271.074, 52675.502 21/05/29,08:47:42,04,07,1, 11.9,1,1, 8.891, 10534.931, 271.092, 52675.517 21/05/29,08:47:42,05,07,1, 11.9,1,1, 8.891, 10534.931, 271.078, 52675.488 21/05/29,08:47:42,06,07,1, 11.9,1,1, 8.891, 10534.929, 271.096, 52675.496 21/05/29,08:47:42,07,07,1, 11.9,1,1, 8.891, 10534.914, 271.086, 52675.506 21/05/29,08:47:42,08,07,1, 11.9,1,1, 8.891, 10534.931, 271.067, 52675.501 21/05/29,08:47:42,09,07,1, 11.9,1,1, 8.891, 10534.917, 271.113, 52675.495 21/05/29,08:47:42,10,07,1, 11.9,1,1, 8.891, 10534.888, 271.100, 52675.513 21/05/29,08:47:42,11,07,1, 11.9,1,1, 8.891, 10534.925, 271.108, 52675.527 21/05/29,08:47:42,12,07,1, 11.9,1,1, 8.891, 10534.880, 271.098, 52675.549 21/05/29,08:47:42,13,07,1, 11.9,1,1, 8.891, 10534.880, 271.088, 52675.540 21/05/29,08:47:42,14,07,1, 11.9,1,1, 8.891, 10534.888, 271.085, 52675.543 21/05/29,08:47:42,15,07,1, 11.9,1,1, 8.891, 10534.848, 271.094, 52675.544 21/05/29,08:47:42,16,07,1, 11.9,1,1, 8.891, 10534.883, 271.137, 52675.568 21/05/29,08:47:42,17,07,1, 11.9,1,1, 8.891, 10534.867, 271.121, 52675.565 21/05/29,08:47:42,18,07,1, 11.9,1,1, 8.891, 10534.843, 271.104, 52675.546 21/05/29,08:47:42,19,07,1, 11.9,1,1, 8.891, 10534.859, 271.104, 52675.575 21/05/29,08:47:43,00,06,1, 11.9,1,1, 8.894, 10534.854, 271.104, 52675.575 21/05/29,08:47:43,01,06,1, 11.9,1,1, 8.894, 10534.833, 271.103, 52675.530 21/05/29,08:47:43,02,06,1, 11.9,1,1, 8.894, 10534.838, 271.140, 52675.572 21/05/29,08:47:43,03,06,1, 11.9,1,1, 8.894, 10534.843, 271.154, 52675.588 21/05/29,08:47:43,04,06,1, 11.9,1,1, 8.894, 10534.813, 271.149, 52675.587 21/05/29,08:47:43,05,06,1, 11.9,1,1, 8.894, 10534.832, 271.139, 52675.583 21/05/29,08:47:43,06,06,1, 11.9,1,1, 8.894, 10534.824, 271.153, 52675.577 21/05/29,08:47:43,07,06,1, 11.9,1,1, 8.894, 10534.810, 271.141, 52675.548 21/05/29,08:47:43,08,06,1, 11.9,1,1, 8.894, 10534.811, 271.157, 52675.587 21/05/29,08:47:43,09,06,1, 11.9,1,1, 8.894, 10534.801, 271.159, 52675.553 21/05/29,08:47:43,10,06,1, 11.9,1,1, 8.894, 10534.791, 271.177, 52675.549 21/05/29,08:47:43,11,06,1, 11.9,1,1, 8.894, 10534.768, 271.143, 52675.578 21/05/29,08:47:43,12,06,1, 11.9,1,1, 8.894, 10534.776, 271.148, 52675.549 21/05/29,08:47:43,13,06,1, 11.9,1,1, 8.894, 10534.789, 271.158, 52675.617 21/05/29,08:47:43,14,06,1, 11.9,1,1, 8.894, 10534.771, 271.158, 52675.607 21/05/29,08:47:43,15,06,1, 11.9,1,1, 8.894, 10534.772, 271.182, 52675.622 21/05/29,08:47:43,16,06,1, 11.9,1,1, 8.894, 10534.779, 271.174, 52675.581 21/05/29,08:47:43,17,06,1, 11.9,1,1, 8.894, 10534.739, 271.187, 52675.596 21/05/29,08:47:43,18,06,1, 11.9,1,1, 8.894, 10534.750, 271.182, 52675.553 21/05/29,08:47:43,19,06,1, 11.9,1,1, 8.894, 10534.711, 271.186, 52675.607 21/05/29,08:47:44,00,06,1, 11.9,1,1, 8.891, 10534.704, 271.186, 52675.607 21/05/29,08:47:44,01,06,1, 11.9,1,1, 8.891, 10534.722, 271.203, 52675.613 21/05/29,08:47:44,02,06,1, 11.9,1,1, 8.891, 10534.751, 271.205, 52675.637 21/05/29,08:47:44,03,06,1, 11.9,1,1, 8.891, 10534.723, 271.206, 52675.612 21/05/29,08:47:44,04,06,1, 11.9,1,1, 8.891, 10534.697, 271.212, 52675.624 21/05/29,08:47:44,05,06,1, 11.9,1,1, 8.891, 10534.702, 271.176, 52675.624 21/05/29,08:47:44,06,06,1, 11.9,1,1, 8.891, 10534.699, 271.207, 52675.595 21/05/29,08:47:44,07,06,1, 11.9,1,1, 8.891, 10534.709, 271.211, 52675.593 21/05/29,08:47:44,08,06,1, 11.9,1,1, 8.891, 10534.679, 271.208, 52675.606 21/05/29,08:47:44,09,06,1, 11.9,1,1, 8.891, 10534.698, 271.233, 52675.609 21/05/29,08:47:44,10,06,1, 11.9,1,1, 8.891, 10534.681, 271.232, 52675.660 21/05/29,08:47:44,11,06,1, 11.9,1,1, 8.891, 10534.667, 271.225, 52675.636 21/05/29,08:47:44,12,06,1, 11.9,1,1, 8.891, 10534.676, 271.232, 52675.621 21/05/29,08:47:44,13,06,1, 11.9,1,1, 8.891, 10534.676, 271.209, 52675.641 21/05/29,08:47:44,14,06,1, 11.9,1,1, 8.891, 10534.667, 271.250, 52675.805 21/05/29,08:47:44,15,06,1, 11.9,1,1, 8.891, 10534.666, 271.257, 52675.625 21/05/29,08:47:44,16,06,1, 11.9,1,1, 8.891, 10534.648, 271.254, 52675.636 21/05/29,08:47:44,17,06,1, 11.9,1,1, 8.891, 10534.664, 271.240, 52675.614 21/05/29,08:47:44,18,06,1, 11.9,1,1, 8.891, 10534.662, 271.245, 52675.634 21/05/29,08:47:44,19,06,1, 11.9,1,1, 8.891, 10534.644, 271.240, 52675.644 21/05/29,08:47:45,00,06,1, 11.7,1,1, 8.892, 10534.637, 271.240, 52675.644 21/05/29,08:47:45,01,06,1, 11.7,1,1, 8.892, 10534.651, 271.251, 52675.703 21/05/29,08:47:45,02,06,1, 11.7,1,1, 8.892, 10534.634, 271.245, 52675.697 21/05/29,08:47:45,03,06,1, 11.7,1,1, 8.892, 10534.624, 271.239, 52675.679 21/05/29,08:47:45,04,06,1, 11.7,1,1, 8.892, 10534.649, 271.241, 52675.665 21/05/29,08:47:45,05,06,1, 11.7,1,1, 8.892, 10534.614, 271.260, 52675.695 21/05/29,08:47:45,06,06,1, 11.7,1,1, 8.892, 10534.623, 271.245, 52675.682 21/05/29,08:47:45,07,06,1, 11.7,1,1, 8.892, 10534.611, 271.277, 52675.738 21/05/29,08:47:45,08,06,1, 11.7,1,1, 8.892, 10534.613, 271.279, 52675.707 21/05/29,08:47:45,09,06,1, 11.7,1,1, 8.892, 10534.621, 271.272, 52675.662 21/05/29,08:47:45,10,06,1, 11.7,1,1, 8.892, 10534.596, 271.259, 52675.710 21/05/29,08:47:45,11,06,1, 11.7,1,1, 8.892, 10534.578, 271.266, 52675.713 21/05/29,08:47:45,12,06,1, 11.7,1,1, 8.892, 10534.601, 271.271, 52675.717 21/05/29,08:47:45,13,06,1, 11.7,1,1, 8.892, 10534.607, 271.275, 52675.722 21/05/29,08:47:45,14,06,1, 11.7,1,1, 8.892, 10534.578, 271.278, 52675.697 21/05/29,08:47:45,15,06,1, 11.7,1,1, 8.892, 10534.595, 271.278, 52675.717 21/05/29,08:47:45,16,06,1, 11.7,1,1, 8.892, 10534.574, 271.293, 52675.727 21/05/29,08:47:45,17,06,1, 11.7,1,1, 8.892, 10534.551, 271.278, 52675.754 21/05/29,08:47:45,18,06,1, 11.7,1,1, 8.892, 10534.585, 271.271, 52675.682 21/05/29,08:47:45,19,06,1, 11.7,1,1, 8.892, 10534.599, 271.275, 52675.746 21/05/29,08:47:46,00,06,1, 11.9,1,1, 8.891, 10534.595, 271.275, 52675.746 21/05/29,08:47:46,01,06,1, 11.9,1,1, 8.891, 10534.552, 271.308, 52675.727 21/05/29,08:47:46,02,06,1, 11.9,1,1, 8.891, 10534.530, 271.291, 52675.703 21/05/29,08:47:46,03,06,1, 11.9,1,1, 8.891, 10534.531, 271.285, 52675.739 21/05/29,08:47:46,04,06,1, 11.9,1,1, 8.891, 10534.553, 271.285, 52675.722 21/05/29,08:47:46,05,06,1, 11.9,1,1, 8.891, 10534.550, 271.308, 52675.750 21/05/29,08:47:46,06,06,1, 11.9,1,1, 8.891, 10534.541, 271.323, 52675.756 21/05/29,08:47:46,07,06,1, 11.9,1,1, 8.891, 10534.539, 271.333, 52675.735 21/05/29,08:47:46,08,06,1, 11.9,1,1, 8.891, 10534.532, 271.306, 52675.721 21/05/29,08:47:46,09,06,1, 11.9,1,1, 8.891, 10534.507, 271.303, 52675.758 21/05/29,08:47:46,10,06,1, 11.9,1,1, 8.891, 10534.510, 271.288, 52675.733 21/05/29,08:47:46,11,06,1, 11.9,1,1, 8.891, 10534.505, 271.303, 52675.782 21/05/29,08:47:46,12,06,1, 11.9,1,1, 8.891, 10534.503, 271.312, 52675.734 21/05/29,08:47:46,13,06,1, 11.9,1,1, 8.891, 10534.488, 271.335, 52675.756 21/05/29,08:47:46,14,06,1, 11.9,1,1, 8.891, 10534.495, 271.355, 52675.761 21/05/29,08:47:46,15,06,1, 11.9,1,1, 8.891, 10534.493, 271.320, 52675.771 21/05/29,08:47:46,16,06,1, 11.9,1,1, 8.891, 10534.481, 271.300, 52675.734 21/05/29,08:47:46,17,06,1, 11.9,1,1, 8.891, 10534.451, 271.306, 52675.686 21/05/29,08:47:46,18,06,1, 11.9,1,1, 8.891, 10534.464, 271.313, 52675.655 21/05/29,08:47:46,19,06,1, 11.9,1,1, 8.891, 10534.446, 271.349, 52675.859 21/05/29,08:47:47,00,06,1, 11.8,1,1, 8.891, 10534.445, 271.349, 52675.859 21/05/29,08:47:47,01,06,1, 11.8,1,1, 8.891, 10534.428, 271.349, 52675.779 21/05/29,08:47:47,02,06,1, 11.8,1,1, 8.891, 10534.450, 271.327, 52675.781 21/05/29,08:47:47,03,06,1, 11.8,1,1, 8.891, 10534.431, 271.317, 52675.758 21/05/29,08:47:47,04,06,1, 11.8,1,1, 8.891, 10534.423, 271.341, 52675.763 21/05/29,08:47:47,05,06,1, 11.8,1,1, 8.891, 10534.449, 271.344, 52675.822 21/05/29,08:47:47,06,06,1, 11.8,1,1, 8.891, 10534.433, 271.340, 52675.653 21/05/29,08:47:47,07,06,1, 11.8,1,1, 8.891, 10534.434, 271.361, 52675.831 21/05/29,08:47:47,08,06,1, 11.8,1,1, 8.891, 10534.424, 271.332, 52675.808 21/05/29,08:47:47,09,06,1, 11.8,1,1, 8.891, 10534.443, 271.343, 52675.829 21/05/29,08:47:47,10,06,1, 11.8,1,1, 8.891, 10534.413, 271.351, 52675.817 21/05/29,08:47:47,11,06,1, 11.8,1,1, 8.891, 10534.405, 271.376, 52675.840 21/05/29,08:47:47,12,06,1, 11.8,1,1, 8.891, 10534.411, 271.388, 52675.780 21/05/29,08:47:47,13,06,1, 11.8,1,1, 8.891, 10534.405, 271.385, 52675.769 21/05/29,08:47:47,14,06,1, 11.8,1,1, 8.891, 10534.401, 271.379, 52675.784 21/05/29,08:47:47,15,06,1, 11.8,1,1, 8.891, 10534.388, 271.351, 52675.770 21/05/29,08:47:47,16,06,1, 11.8,1,1, 8.891, 10534.365, 271.348, 52675.798 21/05/29,08:47:47,17,06,1, 11.8,1,1, 8.891, 10534.394, 271.343, 52675.804 21/05/29,08:47:47,18,06,1, 11.8,1,1, 8.891, 10534.389, 271.370, 52675.805 21/05/29,08:47:47,19,06,1, 11.8,1,1, 8.891, 10534.389, 271.369, 52675.844 21/05/29,08:47:48,00,07,1, 11.8,1,1, 8.895, 10534.387, 271.369, 52675.844 21/05/29,08:47:48,01,07,1, 11.8,1,1, 8.895, 10534.360, 271.369, 52675.818 21/05/29,08:47:48,02,07,1, 11.8,1,1, 8.895, 10534.352, 271.342, 52675.790 21/05/29,08:47:48,03,07,1, 11.8,1,1, 8.895, 10534.364, 271.373, 52675.790 21/05/29,08:47:48,04,07,1, 11.8,1,1, 8.895, 10534.365, 271.366, 52675.804 21/05/29,08:47:48,05,07,1, 11.8,1,1, 8.895, 10534.346, 271.367, 52675.823 21/05/29,08:47:48,06,07,1, 11.8,1,1, 8.895, 10534.380, 271.392, 52675.842 21/05/29,08:47:48,07,07,1, 11.8,1,1, 8.895, 10534.362, 271.361, 52675.857 21/05/29,08:47:48,08,07,1, 11.8,1,1, 8.895, 10534.360, 271.356, 52675.851 21/05/29,08:47:48,09,07,1, 11.8,1,1, 8.895, 10534.342, 271.367, 52675.852 21/05/29,08:47:48,10,07,1, 11.8,1,1, 8.895, 10534.382, 271.392, 52675.849 21/05/29,08:47:48,11,07,1, 11.8,1,1, 8.895, 10534.316, 271.394, 52676.058 21/05/29,08:47:48,12,07,1, 11.8,1,1, 8.895, 10534.329, 271.388, 52675.918 21/05/29,08:47:48,13,07,1, 11.8,1,1, 8.895, 10534.339, 271.397, 52675.887 21/05/29,08:47:48,14,07,1, 11.8,1,1, 8.895, 10534.319, 271.372, 52675.873 21/05/29,08:47:48,15,07,1, 11.8,1,1, 8.895, 10534.306, 271.359, 52675.824 21/05/29,08:47:48,16,07,1, 11.8,1,1, 8.895, 10534.340, 271.392, 52675.889 21/05/29,08:47:48,17,07,1, 11.8,1,1, 8.895, 10534.325, 271.391, 52675.875 21/05/29,08:47:48,18,07,1, 11.8,1,1, 8.895, 10534.331, 271.407, 52675.849 21/05/29,08:47:48,19,07,1, 11.8,1,1, 8.895, 10534.313, 271.403, 52675.842 21/05/29,08:47:49,00,07,1, 11.9,1,1, 8.896, 10534.312, 271.403, 52675.842 21/05/29,08:47:49,01,07,1, 11.9,1,1, 8.896, 10534.318, 271.384, 52675.807 21/05/29,08:47:49,02,07,1, 11.9,1,1, 8.896, 10534.312, 271.408, 52675.847 21/05/29,08:47:49,03,07,1, 11.9,1,1, 8.896, 10534.304, 271.408, 52675.858 21/05/29,08:47:49,04,07,1, 11.9,1,1, 8.896, 10534.313, 271.419, 52675.864 21/05/29,08:47:49,05,07,1, 11.9,1,1, 8.896, 10534.298, 271.442, 52675.867 21/05/29,08:47:49,06,07,1, 11.9,1,1, 8.896, 10534.303, 271.412, 52675.864 21/05/29,08:47:49,07,07,1, 11.9,1,1, 8.896, 10534.289, 271.389, 52675.843 21/05/29,08:47:49,08,07,1, 11.9,1,1, 8.896, 10534.277, 271.387, 52675.804 21/05/29,08:47:49,09,07,1, 11.9,1,1, 8.896, 10534.278, 271.403, 52675.867 21/05/29,08:47:49,10,07,1, 11.9,1,1, 8.896, 10534.289, 271.409, 52675.918 21/05/29,08:47:49,11,07,1, 11.9,1,1, 8.896, 10534.279, 271.405, 52675.890 21/05/29,08:47:49,12,07,1, 11.9,1,1, 8.896, 10534.260, 271.401, 52675.848 21/05/29,08:47:49,13,07,1, 11.9,1,1, 8.896, 10534.242, 271.379, 52675.848 21/05/29,08:47:49,14,07,1, 11.9,1,1, 8.896, 10534.262, 271.397, 52675.889 21/05/29,08:47:49,15,07,1, 11.9,1,1, 8.896, 10534.239, 271.424, 52675.919 21/05/29,08:47:49,16,07,1, 11.9,1,1, 8.896, 10534.263, 271.400, 52675.962 21/05/29,08:47:49,17,07,1, 11.9,1,1, 8.896, 10534.263, 271.475, 52675.932 21/05/29,08:47:49,18,07,1, 11.9,1,1, 8.896, 10534.272, 271.424, 52675.849 21/05/29,08:47:49,19,07,1, 11.9,1,1, 8.896, 10534.249, 271.445, 52675.892 21/05/29,08:47:50,00,07,1, 11.9,1,1, 8.894, 10534.245, 271.445, 52675.892 21/05/29,08:47:50,01,07,1, 11.9,1,1, 8.894, 10534.237, 271.400, 52675.865 21/05/29,08:47:50,02,07,1, 11.9,1,1, 8.894, 10534.225, 271.432, 52675.865 21/05/29,08:47:50,03,07,1, 11.9,1,1, 8.894, 10534.231, 271.418, 52675.882 21/05/29,08:47:50,04,07,1, 11.9,1,1, 8.894, 10534.214, 271.439, 52675.901 21/05/29,08:47:50,05,07,1, 11.9,1,1, 8.894, 10534.226, 271.426, 52675.917 21/05/29,08:47:50,06,07,1, 11.9,1,1, 8.894, 10534.218, 271.401, 52675.889 21/05/29,08:47:50,07,07,1, 11.9,1,1, 8.894, 10534.204, 271.416, 52675.900 21/05/29,08:47:50,08,07,1, 11.9,1,1, 8.894, 10534.217, 271.428, 52675.917 21/05/29,08:47:50,09,07,1, 11.9,1,1, 8.894, 10534.212, 271.414, 52675.919 21/05/29,08:47:50,10,07,1, 11.9,1,1, 8.894, 10534.209, 271.417, 52675.948 21/05/29,08:47:50,11,07,1, 11.9,1,1, 8.894, 10534.227, 271.420, 52675.937 21/05/29,08:47:50,12,07,1, 11.9,1,1, 8.894, 10534.194, 271.389, 52675.931 21/05/29,08:47:50,13,07,1, 11.9,1,1, 8.894, 10534.205, 271.405, 52675.904 21/05/29,08:47:50,14,07,1, 11.9,1,1, 8.894, 10534.205, 271.390, 52675.919 21/05/29,08:47:50,15,07,1, 11.9,1,1, 8.894, 10534.198, 271.400, 52675.948 21/05/29,08:47:50,16,07,1, 11.9,1,1, 8.894, 10534.218, 271.400, 52675.950 21/05/29,08:47:50,17,07,1, 11.9,1,1, 8.894, 10534.199, 271.409, 52675.965 21/05/29,08:47:50,18,07,1, 11.9,1,1, 8.894, 10534.175, 271.422, 52675.920 21/05/29,08:47:50,19,07,1, 11.9,1,1, 8.894, 10534.185, 271.385, 52675.923 21/05/29,08:47:51,00,07,1, 11.9,1,1, 8.891, 10534.178, 271.385, 52675.923 21/05/29,08:47:51,01,07,1, 11.9,1,1, 8.891, 10534.175, 271.428, 52675.968 21/05/29,08:47:51,02,07,1, 11.9,1,1, 8.891, 10534.180, 271.434, 52675.995 21/05/29,08:47:51,03,07,1, 11.9,1,1, 8.891, 10534.185, 271.419, 52675.943 21/05/29,08:47:51,04,07,1, 11.9,1,1, 8.891, 10534.169, 271.439, 52675.965 21/05/29,08:47:51,05,07,1, 11.9,1,1, 8.891, 10534.186, 271.400, 52675.933 21/05/29,08:47:51,06,07,1, 11.9,1,1, 8.891, 10534.170, 271.399, 52675.914 21/05/29,08:47:51,07,07,1, 11.9,1,1, 8.891, 10534.157, 271.419, 52675.938 21/05/29,08:47:51,08,07,1, 11.9,1,1, 8.891, 10534.158, 271.445, 52675.951 21/05/29,08:47:51,09,07,1, 11.9,1,1, 8.891, 10534.156, 271.431, 52675.967 21/05/29,08:47:51,10,07,1, 11.9,1,1, 8.891, 10534.143, 271.422, 52675.924 21/05/29,08:47:51,11,07,1, 11.9,1,1, 8.891, 10534.133, 271.439, 52675.941 21/05/29,08:47:51,12,07,1, 11.9,1,1, 8.891, 10534.144, 271.418, 52675.893 21/05/29,08:47:51,13,07,1, 11.9,1,1, 8.891, 10534.120, 271.410, 52675.924 21/05/29,08:47:51,14,07,1, 11.9,1,1, 8.891, 10534.125, 271.395, 52675.899 21/05/29,08:47:51,15,07,1, 11.9,1,1, 8.891, 10534.150, 271.435, 52675.964 21/05/29,08:47:51,16,07,1, 11.9,1,1, 8.891, 10534.160, 271.410, 52675.942 21/05/29,08:47:51,17,07,1, 11.9,1,1, 8.891, 10534.132, 271.417, 52675.952 21/05/29,08:47:51,18,07,1, 11.9,1,1, 8.891, 10534.151, 271.404, 52675.928 21/05/29,08:47:51,19,07,1, 11.9,1,1, 8.891, 10534.129, 271.386, 52675.935 21/05/29,08:47:52,00,07,1, 11.9,1,1, 8.891, 10534.128, 271.386, 52675.935 21/05/29,08:47:52,01,07,1, 11.9,1,1, 8.891, 10534.163, 271.414, 52675.925 21/05/29,08:47:52,02,07,1, 11.9,1,1, 8.891, 10534.152, 271.413, 52675.947 21/05/29,08:47:52,03,07,1, 11.9,1,1, 8.891, 10534.134, 271.413, 52675.988 21/05/29,08:47:52,04,07,1, 11.9,1,1, 8.891, 10534.124, 271.401, 52675.963 21/05/29,08:47:52,05,07,1, 11.9,1,1, 8.891, 10534.130, 271.378, 52676.003 21/05/29,08:47:52,06,07,1, 11.9,1,1, 8.891, 10534.124, 271.396, 52675.948 21/05/29,08:47:52,07,07,1, 11.9,1,1, 8.891, 10534.137, 271.383, 52675.995 21/05/29,08:47:52,08,07,1, 11.9,1,1, 8.891, 10534.144, 271.387, 52675.976 21/05/29,08:47:52,09,07,1, 11.9,1,1, 8.891, 10534.153, 271.391, 52676.010 21/05/29,08:47:52,10,07,1, 11.9,1,1, 8.891, 10534.152, 271.360, 52675.986 21/05/29,08:47:52,11,07,1, 11.9,1,1, 8.891, 10534.106, 271.360, 52675.949 21/05/29,08:47:52,12,07,1, 11.9,1,1, 8.891, 10534.131, 271.362, 52675.997 21/05/29,08:47:52,13,07,1, 11.9,1,1, 8.891, 10534.131, 271.359, 52675.995 21/05/29,08:47:52,14,07,1, 11.9,1,1, 8.891, 10534.136, 271.392, 52675.990 21/05/29,08:47:52,15,07,1, 11.9,1,1, 8.891, 10534.129, 271.398, 52676.000 21/05/29,08:47:52,16,07,1, 11.9,1,1, 8.891, 10534.128, 271.389, 52676.010 21/05/29,08:47:52,17,07,1, 11.9,1,1, 8.891, 10534.123, 271.367, 52675.945 21/05/29,08:47:52,18,07,1, 11.9,1,1, 8.891, 10534.138, 271.366, 52675.978 21/05/29,08:47:52,19,07,1, 11.9,1,1, 8.891, 10534.125, 271.381, 52675.949 21/05/29,08:47:53,00,07,1, 11.8,1,1, 8.894, 10534.120, 271.381, 52675.949 21/05/29,08:47:53,01,07,1, 11.8,1,1, 8.894, 10534.127, 271.404, 52676.012 21/05/29,08:47:53,02,07,1, 11.8,1,1, 8.894, 10534.130, 271.404, 52676.024 21/05/29,08:47:53,03,07,1, 11.8,1,1, 8.894, 10534.127, 271.375, 52675.987 21/05/29,08:47:53,04,07,1, 11.8,1,1, 8.894, 10534.118, 271.368, 52675.974 21/05/29,08:47:53,05,07,1, 11.8,1,1, 8.894, 10534.121, 271.355, 52675.980 21/05/29,08:47:53,06,07,1, 11.8,1,1, 8.894, 10534.116, 271.368, 52675.973 21/05/29,08:47:53,07,07,1, 11.8,1,1, 8.894, 10534.094, 271.369, 52676.002 21/05/29,08:47:53,08,07,1, 11.8,1,1, 8.894, 10534.118, 271.384, 52676.000 21/05/29,08:47:53,09,07,1, 11.8,1,1, 8.894, 10534.157, 271.388, 52676.207 21/05/29,08:47:53,10,07,1, 11.8,1,1, 8.894, 10534.111, 271.344, 52675.951 21/05/29,08:47:53,11,07,1, 11.8,1,1, 8.894, 10534.095, 271.361, 52675.997 21/05/29,08:47:53,12,07,1, 11.8,1,1, 8.894, 10534.102, 271.336, 52675.974 21/05/29,08:47:53,13,07,1, 11.8,1,1, 8.894, 10534.100, 271.355, 52675.989 21/05/29,08:47:53,14,07,1, 11.8,1,1, 8.894, 10534.145, 271.372, 52676.013 21/05/29,08:47:53,15,07,1, 11.8,1,1, 8.894, 10534.123, 271.365, 52676.026 21/05/29,08:47:53,16,07,1, 11.8,1,1, 8.894, 10534.098, 271.353, 52676.105 21/05/29,08:47:53,17,07,1, 11.8,1,1, 8.894, 10534.137, 271.332, 52676.005 21/05/29,08:47:53,18,07,1, 11.8,1,1, 8.894, 10534.130, 271.342, 52675.952 21/05/29,08:47:53,19,07,1, 11.8,1,1, 8.894, 10534.106, 271.331, 52675.957 21/05/29,08:47:54,00,07,1, 11.8,1,1, 8.898, 10534.103, 271.331, 52675.957 21/05/29,08:47:54,01,07,1, 11.8,1,1, 8.898, 10534.104, 271.337, 52675.992 21/05/29,08:47:54,02,07,1, 11.8,1,1, 8.898, 10534.099, 271.340, 52675.971 21/05/29,08:47:54,03,07,1, 11.8,1,1, 8.898, 10534.087, 271.330, 52676.001 21/05/29,08:47:54,04,07,1, 11.8,1,1, 8.898, 10534.083, 271.287, 52675.964 21/05/29,08:47:54,05,07,1, 11.8,1,1, 8.898, 10534.089, 271.305, 52675.992 21/05/29,08:47:54,06,07,1, 11.8,1,1, 8.898, 10534.121, 271.331, 52676.010 21/05/29,08:47:54,07,07,1, 11.8,1,1, 8.898, 10534.088, 271.342, 52676.037 21/05/29,08:47:54,08,07,1, 11.8,1,1, 8.898, 10534.105, 271.343, 52676.013 21/05/29,08:47:54,09,07,1, 11.8,1,1, 8.898, 10534.101, 271.325, 52676.010 21/05/29,08:47:54,10,07,1, 11.8,1,1, 8.898, 10534.100, 271.296, 52676.013 21/05/29,08:47:54,11,07,1, 11.8,1,1, 8.898, 10534.118, 271.317, 52676.033 21/05/29,08:47:54,12,07,1, 11.8,1,1, 8.898, 10534.098, 271.305, 52676.015 21/05/29,08:47:54,13,07,1, 11.8,1,1, 8.898, 10534.104, 271.296, 52676.021 21/05/29,08:47:54,14,07,1, 11.8,1,1, 8.898, 10534.101, 271.314, 52676.006 21/05/29,08:47:54,15,07,1, 11.8,1,1, 8.898, 10534.109, 271.281, 52675.919 21/05/29,08:47:54,16,07,1, 11.8,1,1, 8.898, 10534.121, 271.278, 52676.008 21/05/29,08:47:54,17,07,1, 11.8,1,1, 8.898, 10534.125, 271.270, 52676.017 21/05/29,08:47:54,18,07,1, 11.8,1,1, 8.898, 10534.090, 271.270, 52676.006 21/05/29,08:47:54,19,07,1, 11.8,1,1, 8.898, 10534.123, 271.297, 52676.040 21/05/29,08:47:55,00,07,1, 11.8,1,1, 8.895, 10534.120, 271.297, 52676.040 21/05/29,08:47:55,01,07,1, 11.8,1,1, 8.895, 10534.108, 271.276, 52676.004 21/05/29,08:47:55,02,07,1, 11.8,1,1, 8.895, 10534.113, 271.259, 52675.841 21/05/29,08:47:55,03,07,1, 11.8,1,1, 8.895, 10534.073, 271.220, 52675.983 21/05/29,08:47:55,04,07,1, 11.8,1,1, 8.895, 10534.108, 271.236, 52676.011 21/05/29,08:47:55,05,07,1, 11.8,1,1, 8.895, 10534.080, 271.245, 52676.033 21/05/29,08:47:55,06,07,1, 11.8,1,1, 8.895, 10534.122, 271.237, 52676.012 21/05/29,08:47:55,07,07,1, 11.8,1,1, 8.895, 10534.093, 271.255, 52676.114 21/05/29,08:47:55,08,07,1, 11.8,1,1, 8.895, 10534.097, 271.249, 52676.094 21/05/29,08:47:55,09,07,1, 11.8,1,1, 8.895, 10534.121, 271.226, 52676.127 21/05/29,08:47:55,10,07,1, 11.8,1,1, 8.895, 10534.115, 271.257, 52676.118 21/05/29,08:47:55,11,07,1, 11.8,1,1, 8.895, 10534.110, 271.236, 52676.133 21/05/29,08:47:55,12,07,1, 11.8,1,1, 8.895, 10534.119, 271.226, 52676.142 21/05/29,08:47:55,13,07,1, 11.8,1,1, 8.895, 10534.119, 271.214, 52676.139 21/05/29,08:47:55,14,07,1, 11.8,1,1, 8.895, 10534.127, 271.208, 52676.138 21/05/29,08:47:55,15,07,1, 11.8,1,1, 8.895, 10534.107, 271.203, 52676.166 21/05/29,08:47:55,16,07,1, 11.8,1,1, 8.895, 10534.124, 271.203, 52676.161 21/05/29,08:47:55,17,07,1, 11.8,1,1, 8.895, 10534.085, 271.203, 52676.207 21/05/29,08:47:55,18,07,1, 11.8,1,1, 8.895, 10534.130, 271.172, 52676.157 21/05/29,08:47:55,19,07,1, 11.8,1,1, 8.895, 10534.098, 271.182, 52676.170 21/05/29,08:47:56,00,07,1, 11.9,1,1, 8.892, 10534.095, 271.182, 52676.170 21/05/29,08:47:56,01,07,1, 11.9,1,1, 8.892, 10534.111, 271.165, 52676.114 21/05/29,08:47:56,02,07,1, 11.9,1,1, 8.892, 10534.118, 271.164, 52676.131 21/05/29,08:47:56,03,07,1, 11.9,1,1, 8.892, 10534.115, 271.179, 52676.128 21/05/29,08:47:56,04,07,1, 11.9,1,1, 8.892, 10534.129, 271.163, 52676.148 21/05/29,08:47:56,05,07,1, 11.9,1,1, 8.892, 10534.137, 271.162, 52676.162 21/05/29,08:47:56,06,07,1, 11.9,1,1, 8.892, 10534.102, 271.153, 52676.124 21/05/29,08:47:56,07,07,1, 11.9,1,1, 8.892, 10534.115, 271.153, 52676.128 21/05/29,08:47:56,08,07,1, 11.9,1,1, 8.892, 10534.123, 271.161, 52676.119 21/05/29,08:47:56,09,07,1, 11.9,1,1, 8.892, 10534.116, 271.134, 52676.169 21/05/29,08:47:56,10,07,1, 11.9,1,1, 8.892, 10534.111, 271.122, 52676.159 21/05/29,08:47:56,11,07,1, 11.9,1,1, 8.892, 10534.117, 271.129, 52676.195 21/05/29,08:47:56,12,07,1, 11.9,1,1, 8.892, 10534.131, 271.139, 52676.164 21/05/29,08:47:56,13,07,1, 11.9,1,1, 8.892, 10534.148, 271.125, 52676.152 21/05/29,08:47:56,14,07,1, 11.9,1,1, 8.892, 10534.109, 271.115, 52676.195 21/05/29,08:47:56,15,07,1, 11.9,1,1, 8.892, 10534.127, 271.116, 52676.206 21/05/29,08:47:56,16,07,1, 11.9,1,1, 8.892, 10534.149, 271.118, 52676.161 21/05/29,08:47:56,17,07,1, 11.9,1,1, 8.892, 10534.137, 271.101, 52676.187 21/05/29,08:47:56,18,07,1, 11.9,1,1, 8.892, 10534.132, 271.098, 52676.186 21/05/29,08:47:56,19,07,1, 11.9,1,1, 8.892, 10534.120, 271.088, 52676.183 21/05/29,08:47:57,00,07,1, 11.8,1,1, 8.895, 10534.120, 271.088, 52676.183 21/05/29,08:47:57,01,07,1, 11.8,1,1, 8.895, 10534.114, 271.080, 52676.162 21/05/29,08:47:57,02,07,1, 11.8,1,1, 8.895, 10534.128, 271.061, 52676.187 21/05/29,08:47:57,03,07,1, 11.8,1,1, 8.895, 10534.117, 271.067, 52676.149 21/05/29,08:47:57,04,07,1, 11.8,1,1, 8.895, 10534.120, 271.050, 52676.196 21/05/29,08:47:57,05,07,1, 11.8,1,1, 8.895, 10534.127, 271.059, 52676.180 21/05/29,08:47:57,06,07,1, 11.8,1,1, 8.895, 10534.132, 271.043, 52676.172 21/05/29,08:47:57,07,07,1, 11.8,1,1, 8.895, 10534.160, 271.041, 52676.174 21/05/29,08:47:57,08,07,1, 11.8,1,1, 8.895, 10534.113, 271.040, 52676.165 21/05/29,08:47:57,09,07,1, 11.8,1,1, 8.895, 10534.136, 271.018, 52676.149 21/05/29,08:47:57,10,07,1, 11.8,1,1, 8.895, 10534.128, 271.019, 52676.197 21/05/29,08:47:57,11,07,1, 11.8,1,1, 8.895, 10534.135, 271.018, 52676.147 21/05/29,08:47:57,12,07,1, 11.8,1,1, 8.895, 10534.134, 271.015, 52676.127 21/05/29,08:47:57,13,07,1, 11.8,1,1, 8.895, 10534.120, 270.989, 52676.167 21/05/29,08:47:57,14,07,1, 11.8,1,1, 8.895, 10534.124, 270.987, 52676.162 21/05/29,08:47:57,15,07,1, 11.8,1,1, 8.895, 10534.109, 270.998, 52676.156 21/05/29,08:47:57,16,07,1, 11.8,1,1, 8.895, 10534.125, 270.987, 52676.149 21/05/29,08:47:57,17,07,1, 11.8,1,1, 8.895, 10534.076, 270.997, 52676.182 21/05/29,08:47:57,18,07,1, 11.8,1,1, 8.895, 10534.147, 270.963, 52675.911 21/05/29,08:47:57,19,07,1, 11.8,1,1, 8.895, 10534.126, 270.972, 52676.149 21/05/29,08:47:58,00,07,1, 11.9,1,1, 8.895, 10534.120, 270.972, 52676.149 21/05/29,08:47:58,01,07,1, 11.9,1,1, 8.895, 10534.128, 270.968, 52676.134 21/05/29,08:47:58,02,07,1, 11.9,1,1, 8.895, 10534.132, 270.955, 52676.167 21/05/29,08:47:58,03,07,1, 11.9,1,1, 8.895, 10534.136, 270.951, 52676.180 21/05/29,08:47:58,04,07,1, 11.9,1,1, 8.895, 10534.140, 270.955, 52676.158 21/05/29,08:47:58,05,07,1, 11.9,1,1, 8.895, 10534.132, 270.950, 52676.148 21/05/29,08:47:58,06,07,1, 11.9,1,1, 8.895, 10534.135, 270.944, 52676.160 21/05/29,08:47:58,07,07,1, 11.9,1,1, 8.895, 10534.123, 270.955, 52676.168 21/05/29,08:47:58,08,07,1, 11.9,1,1, 8.895, 10534.131, 270.950, 52676.161 21/05/29,08:47:58,09,07,1, 11.9,1,1, 8.895, 10534.109, 270.939, 52676.175 21/05/29,08:47:58,10,07,1, 11.9,1,1, 8.895, 10534.155, 270.925, 52676.205 21/05/29,08:47:58,11,07,1, 11.9,1,1, 8.895, 10534.132, 270.918, 52676.160 21/05/29,08:47:58,12,07,1, 11.9,1,1, 8.895, 10534.151, 270.925, 52676.171 21/05/29,08:47:58,13,07,1, 11.9,1,1, 8.895, 10534.124, 270.917, 52676.125 21/05/29,08:47:58,14,07,1, 11.9,1,1, 8.895, 10534.133, 270.900, 52676.144 21/05/29,08:47:58,15,07,1, 11.9,1,1, 8.895, 10534.140, 270.907, 52676.152 21/05/29,08:47:58,16,07,1, 11.9,1,1, 8.895, 10534.153, 270.909, 52676.173 21/05/29,08:47:58,17,07,1, 11.9,1,1, 8.895, 10534.136, 270.884, 52676.116 21/05/29,08:47:58,18,07,1, 11.9,1,1, 8.895, 10534.140, 270.861, 52676.106 21/05/29,08:47:58,19,07,1, 11.9,1,1, 8.895, 10534.149, 270.890, 52676.195 21/05/29,08:47:59,00,07,1, 11.9,1,1, 8.896, 10534.145, 270.890, 52676.195 21/05/29,08:47:59,01,07,1, 11.9,1,1, 8.896, 10534.136, 270.860, 52676.159 21/05/29,08:47:59,02,07,1, 11.9,1,1, 8.896, 10534.139, 270.864, 52676.199 21/05/29,08:47:59,03,07,1, 11.9,1,1, 8.896, 10534.136, 270.864, 52676.170 21/05/29,08:47:59,04,07,1, 11.9,1,1, 8.896, 10534.132, 270.827, 52676.164 21/05/29,08:47:59,05,07,1, 11.9,1,1, 8.896, 10534.154, 270.816, 52676.116 21/05/29,08:47:59,06,07,1, 11.9,1,1, 8.896, 10534.150, 270.833, 52676.159 21/05/29,08:47:59,07,07,1, 11.9,1,1, 8.896, 10534.167, 270.817, 52676.165 21/05/29,08:47:59,08,07,1, 11.9,1,1, 8.896, 10534.152, 270.826, 52676.154 21/05/29,08:47:59,09,07,1, 11.9,1,1, 8.896, 10534.181, 270.801, 52676.132 21/05/29,08:47:59,10,07,1, 11.9,1,1, 8.896, 10534.171, 270.807, 52676.158 21/05/29,08:47:59,11,07,1, 11.9,1,1, 8.896, 10534.152, 270.802, 52676.163 21/05/29,08:47:59,12,07,1, 11.9,1,1, 8.896, 10534.148, 270.795, 52676.124 21/05/29,08:47:59,13,07,1, 11.9,1,1, 8.896, 10534.167, 270.767, 52676.106 21/05/29,08:47:59,14,07,1, 11.9,1,1, 8.896, 10534.175, 270.779, 52676.153 21/05/29,08:47:59,15,07,1, 11.9,1,1, 8.896, 10534.148, 270.780, 52676.156 21/05/29,08:47:59,16,07,1, 11.9,1,1, 8.896, 10534.173, 270.733, 52675.940 21/05/29,08:47:59,17,07,1, 11.9,1,1, 8.896, 10534.198, 270.762, 52676.142 21/05/29,08:47:59,18,07,1, 11.9,1,1, 8.896, 10534.183, 270.728, 52676.114 21/05/29,08:47:59,19,07,1, 11.9,1,1, 8.896, 10534.179, 270.736, 52676.149 21/05/29,08:48:00,00,07,1, 11.9,1,1, 8.891, 10534.178, 270.736, 52676.149 21/05/29,08:48:00,01,07,1, 11.9,1,1, 8.891, 10534.146, 270.715, 52676.177 21/05/29,08:48:00,02,07,1, 11.9,1,1, 8.891, 10534.177, 270.704, 52676.182 21/05/29,08:48:00,03,07,1, 11.9,1,1, 8.891, 10534.160, 270.692, 52676.141 21/05/29,08:48:00,04,07,1, 11.9,1,1, 8.891, 10534.181, 270.699, 52676.139 21/05/29,08:48:00,05,07,1, 11.9,1,1, 8.891, 10534.181, 270.686, 52676.180 21/05/29,08:48:00,06,07,1, 11.9,1,1, 8.891, 10534.174, 270.675, 52676.145 21/05/29,08:48:00,07,07,1, 11.9,1,1, 8.891, 10534.196, 270.703, 52676.043 21/05/29,08:48:00,08,07,1, 11.9,1,1, 8.891, 10534.211, 270.689, 52676.085 21/05/29,08:48:00,09,07,1, 11.9,1,1, 8.891, 10534.155, 270.675, 52676.059 21/05/29,08:48:00,10,07,1, 11.9,1,1, 8.891, 10534.188, 270.650, 52676.055 21/05/29,08:48:00,11,07,1, 11.9,1,1, 8.891, 10534.177, 270.646, 52676.079 21/05/29,08:48:00,12,07,1, 11.9,1,1, 8.891, 10534.183, 270.622, 52676.085 21/05/29,08:48:00,13,07,1, 11.9,1,1, 8.891, 10534.182, 270.647, 52676.119 21/05/29,08:48:00,14,07,1, 11.9,1,1, 8.891, 10534.183, 270.657, 52676.085 21/05/29,08:48:00,15,07,1, 11.9,1,1, 8.891, 10534.192, 270.620, 52676.103 21/05/29,08:48:00,16,07,1, 11.9,1,1, 8.891, 10534.194, 270.621, 52676.053 21/05/29,08:48:00,17,07,1, 11.9,1,1, 8.891, 10534.186, 270.608, 52676.029 21/05/29,08:48:00,18,07,1, 11.9,1,1, 8.891, 10534.184, 270.596, 52676.081 21/05/29,08:48:00,19,07,1, 11.9,1,1, 8.891, 10534.203, 270.594, 52676.069 21/05/29,08:48:01,00,07,1, 11.9,1,1, 8.893, 10534.195, 270.594, 52676.069 21/05/29,08:48:01,01,07,1, 11.9,1,1, 8.893, 10534.188, 270.582, 52676.089 21/05/29,08:48:01,02,07,1, 11.9,1,1, 8.893, 10534.191, 270.588, 52676.102 21/05/29,08:48:01,03,07,1, 11.9,1,1, 8.893, 10534.195, 270.526, 52676.057 21/05/29,08:48:01,04,07,1, 11.9,1,1, 8.893, 10534.189, 270.529, 52676.077 21/05/29,08:48:01,05,07,1, 11.9,1,1, 8.893, 10534.196, 270.511, 52676.072 21/05/29,08:48:01,06,07,1, 11.9,1,1, 8.893, 10534.188, 270.541, 52676.064 21/05/29,08:48:01,07,07,1, 11.9,1,1, 8.893, 10534.198, 270.540, 52676.055 21/05/29,08:48:01,08,07,1, 11.9,1,1, 8.893, 10534.218, 270.544, 52676.098 21/05/29,08:48:01,09,07,1, 11.9,1,1, 8.893, 10534.211, 270.504, 52676.072 21/05/29,08:48:01,10,07,1, 11.9,1,1, 8.893, 10534.205, 270.485, 52676.050 21/05/29,08:48:01,11,07,1, 11.9,1,1, 8.893, 10534.204, 270.492, 52675.763 21/05/29,08:48:01,12,07,1, 11.9,1,1, 8.893, 10534.166, 270.512, 52676.034 21/05/29,08:48:01,13,07,1, 11.9,1,1, 8.893, 10534.180, 270.497, 52676.108 21/05/29,08:48:01,14,07,1, 11.9,1,1, 8.893, 10534.217, 270.487, 52676.092 21/05/29,08:48:01,15,07,1, 11.9,1,1, 8.893, 10534.213, 270.509, 52676.087 21/05/29,08:48:01,16,07,1, 11.9,1,1, 8.893, 10534.212, 270.452, 52676.037 21/05/29,08:48:01,17,07,1, 11.9,1,1, 8.893, 10534.192, 270.456, 52676.105 21/05/29,08:48:01,18,07,1, 11.9,1,1, 8.893, 10534.192, 270.451, 52676.099 21/05/29,08:48:01,19,07,1, 11.9,1,1, 8.893, 10534.196, 270.453, 52676.087 21/05/29,08:48:02,00,07,1, 11.9,1,1, 8.892, 10534.195, 270.453, 52676.087 21/05/29,08:48:02,01,07,1, 11.9,1,1, 8.892, 10534.218, 270.472, 52676.083 21/05/29,08:48:02,02,07,1, 11.9,1,1, 8.892, 10534.234, 270.459, 52676.112 21/05/29,08:48:02,03,07,1, 11.9,1,1, 8.892, 10534.191, 270.430, 52676.072 21/05/29,08:48:02,04,07,1, 11.9,1,1, 8.892, 10534.216, 270.432, 52676.021 21/05/29,08:48:02,05,07,1, 11.9,1,1, 8.892, 10534.207, 270.399, 52676.089 21/05/29,08:48:02,06,07,1, 11.9,1,1, 8.892, 10534.218, 270.410, 52676.081 21/05/29,08:48:02,07,07,1, 11.9,1,1, 8.892, 10534.226, 270.393, 52676.066 21/05/29,08:48:02,08,07,1, 11.9,1,1, 8.892, 10534.227, 270.393, 52676.050 21/05/29,08:48:02,09,07,1, 11.9,1,1, 8.892, 10534.232, 270.390, 52676.064 21/05/29,08:48:02,10,07,1, 11.9,1,1, 8.892, 10534.245, 270.374, 52676.077 21/05/29,08:48:02,11,07,1, 11.9,1,1, 8.892, 10534.219, 270.357, 52676.064 21/05/29,08:48:02,12,07,1, 11.9,1,1, 8.892, 10534.227, 270.363, 52676.049 21/05/29,08:48:02,13,07,1, 11.9,1,1, 8.892, 10534.249, 270.348, 52676.056 21/05/29,08:48:02,14,07,1, 11.9,1,1, 8.892, 10534.224, 270.367, 52676.053 21/05/29,08:48:02,15,07,1, 11.9,1,1, 8.892, 10534.235, 270.367, 52676.093 21/05/29,08:48:02,16,07,1, 11.9,1,1, 8.892, 10534.240, 270.316, 52676.018 21/05/29,08:48:02,17,07,1, 11.9,1,1, 8.892, 10534.229, 270.292, 52676.045 21/05/29,08:48:02,18,07,1, 11.9,1,1, 8.892, 10534.244, 270.336, 52676.055 21/05/29,08:48:02,19,07,1, 11.9,1,1, 8.892, 10534.232, 270.311, 52676.059 21/05/29,08:48:03,00,07,1, 11.8,1,1, 8.893, 10534.228, 270.311, 52676.059 21/05/29,08:48:03,01,07,1, 11.8,1,1, 8.893, 10534.252, 270.319, 52676.076 21/05/29,08:48:03,02,07,1, 11.8,1,1, 8.893, 10534.247, 270.315, 52676.028 21/05/29,08:48:03,03,07,1, 11.8,1,1, 8.893, 10534.249, 270.306, 52676.057 21/05/29,08:48:03,04,07,1, 11.8,1,1, 8.893, 10534.248, 270.282, 52676.071 21/05/29,08:48:03,05,07,1, 11.8,1,1, 8.893, 10534.250, 270.277, 52676.063 21/05/29,08:48:03,06,07,1, 11.8,1,1, 8.893, 10534.259, 270.257, 52676.076 21/05/29,08:48:03,07,07,1, 11.8,1,1, 8.893, 10534.266, 270.283, 52676.096 21/05/29,08:48:03,08,07,1, 11.8,1,1, 8.893, 10534.258, 270.269, 52676.072 21/05/29,08:48:03,09,07,1, 11.8,1,1, 8.893, 10534.272, 270.249, 52676.077 21/05/29,08:48:03,10,07,1, 11.8,1,1, 8.893, 10534.262, 270.243, 52676.041 21/05/29,08:48:03,11,07,1, 11.8,1,1, 8.893, 10534.263, 270.234, 52676.050 21/05/29,08:48:03,12,07,1, 11.8,1,1, 8.893, 10534.273, 270.180, 52676.064 21/05/29,08:48:03,13,07,1, 11.8,1,1, 8.893, 10534.259, 270.225, 52676.020 21/05/29,08:48:03,14,07,1, 11.8,1,1, 8.893, 10534.276, 270.229, 52676.036 21/05/29,08:48:03,15,07,1, 11.8,1,1, 8.893, 10534.308, 270.195, 52676.066 21/05/29,08:48:03,16,07,1, 11.8,1,1, 8.893, 10534.294, 270.224, 52676.147 21/05/29,08:48:03,17,07,1, 11.8,1,1, 8.893, 10534.261, 270.181, 52676.141 21/05/29,08:48:03,18,07,1, 11.8,1,1, 8.893, 10534.280, 270.163, 52676.051 21/05/29,08:48:03,19,07,1, 11.8,1,1, 8.893, 10534.258, 270.170, 52676.067 21/05/29,08:48:04,00,07,1, 11.9,1,1, 8.896, 10534.253, 270.170, 52676.067 21/05/29,08:48:04,01,07,1, 11.9,1,1, 8.896, 10534.295, 270.185, 52676.084 21/05/29,08:48:04,02,07,1, 11.9,1,1, 8.896, 10534.288, 270.187, 52676.137 21/05/29,08:48:04,03,07,1, 11.9,1,1, 8.896, 10534.302, 270.140, 52676.098 21/05/29,08:48:04,04,07,1, 11.9,1,1, 8.896, 10534.278, 270.148, 52676.082 21/05/29,08:48:04,05,07,1, 11.9,1,1, 8.896, 10534.286, 270.115, 52676.094 21/05/29,08:48:04,06,07,1, 11.9,1,1, 8.896, 10534.312, 270.126, 52676.067 21/05/29,08:48:04,07,07,1, 11.9,1,1, 8.896, 10534.314, 270.123, 52676.054 21/05/29,08:48:04,08,07,1, 11.9,1,1, 8.896, 10534.303, 270.140, 52676.106 21/05/29,08:48:04,09,07,1, 11.9,1,1, 8.896, 10534.290, 270.124, 52676.070 21/05/29,08:48:04,10,07,1, 11.9,1,1, 8.896, 10534.318, 270.131, 52676.087 21/05/29,08:48:04,11,07,1, 11.9,1,1, 8.896, 10534.303, 270.083, 52676.059 21/05/29,08:48:04,12,07,1, 11.9,1,1, 8.896, 10534.311, 270.085, 52676.077 21/05/29,08:48:04,13,07,1, 11.9,1,1, 8.896, 10534.310, 270.071, 52676.076 21/05/29,08:48:04,14,07,1, 11.9,1,1, 8.896, 10534.307, 270.097, 52676.048 21/05/29,08:48:04,15,07,1, 11.9,1,1, 8.896, 10534.289, 270.077, 52676.107 21/05/29,08:48:04,16,07,1, 11.9,1,1, 8.896, 10534.309, 270.107, 52676.064 21/05/29,08:48:04,17,07,1, 11.9,1,1, 8.896, 10534.331, 270.068, 52675.981 21/05/29,08:48:04,18,07,1, 11.9,1,1, 8.896, 10534.308, 270.083, 52676.157 21/05/29,08:48:04,19,07,1, 11.9,1,1, 8.896, 10534.319, 270.045, 52676.133 21/05/29,08:48:05,00,07,1, 11.8,1,1, 8.895, 10534.312, 270.045, 52676.133 21/05/29,08:48:05,01,07,1, 11.8,1,1, 8.895, 10534.302, 270.083, 52676.074 21/05/29,08:48:05,02,07,1, 11.8,1,1, 8.895, 10534.326, 270.068, 52676.080 21/05/29,08:48:05,03,07,1, 11.8,1,1, 8.895, 10534.320, 270.059, 52676.076 21/05/29,08:48:05,04,07,1, 11.8,1,1, 8.895, 10534.309, 270.033, 52676.080 21/05/29,08:48:05,05,07,1, 11.8,1,1, 8.895, 10534.314, 270.028, 52676.120 21/05/29,08:48:05,06,07,1, 11.8,1,1, 8.895, 10534.330, 270.001, 52676.073 21/05/29,08:48:05,07,07,1, 11.8,1,1, 8.895, 10534.330, 270.023, 52676.083 21/05/29,08:48:05,08,07,1, 11.8,1,1, 8.895, 10534.329, 270.059, 52676.142 21/05/29,08:48:05,09,07,1, 11.8,1,1, 8.895, 10534.352, 270.033, 52676.095 21/05/29,08:48:05,10,07,1, 11.8,1,1, 8.895, 10534.328, 270.019, 52676.097 21/05/29,08:48:05,11,07,1, 11.8,1,1, 8.895, 10534.324, 270.013, 52676.092 21/05/29,08:48:05,12,07,1, 11.8,1,1, 8.895, 10534.336, 269.987, 52676.068 21/05/29,08:48:05,13,07,1, 11.8,1,1, 8.895, 10534.308, 269.986, 52676.095 21/05/29,08:48:05,14,07,1, 11.8,1,1, 8.895, 10534.351, 270.019, 52676.066 21/05/29,08:48:05,15,07,1, 11.8,1,1, 8.895, 10534.354, 270.002, 52676.088 21/05/29,08:48:05,16,07,1, 11.8,1,1, 8.895, 10534.348, 270.023, 52676.127 21/05/29,08:48:05,17,07,1, 11.8,1,1, 8.895, 10534.341, 269.984, 52676.118 21/05/29,08:48:05,18,07,1, 11.8,1,1, 8.895, 10534.363, 269.992, 52676.093 21/05/29,08:48:05,19,07,1, 11.8,1,1, 8.895, 10534.349, 269.974, 52676.132 21/05/29,08:48:06,00,07,1, 11.8,1,1, 8.899, 10534.345, 269.974, 52676.132 21/05/29,08:48:06,01,07,1, 11.8,1,1, 8.899, 10534.398, 269.985, 52676.236 21/05/29,08:48:06,02,07,1, 11.8,1,1, 8.899, 10534.357, 269.999, 52676.104 21/05/29,08:48:06,03,07,1, 11.8,1,1, 8.899, 10534.336, 269.987, 52676.144 21/05/29,08:48:06,04,07,1, 11.8,1,1, 8.899, 10534.348, 269.971, 52676.135 21/05/29,08:48:06,05,07,1, 11.8,1,1, 8.899, 10534.361, 269.943, 52676.123 21/05/29,08:48:06,06,07,1, 11.8,1,1, 8.899, 10534.337, 269.943, 52676.090 21/05/29,08:48:06,07,07,1, 11.8,1,1, 8.899, 10534.372, 269.946, 52676.085 21/05/29,08:48:06,08,07,1, 11.8,1,1, 8.899, 10534.361, 269.936, 52676.108 21/05/29,08:48:06,09,07,1, 11.8,1,1, 8.899, 10534.383, 269.932, 52676.122 21/05/29,08:48:06,10,07,1, 11.8,1,1, 8.899, 10534.390, 269.936, 52676.093 21/05/29,08:48:06,11,07,1, 11.8,1,1, 8.899, 10534.387, 269.935, 52676.075 21/05/29,08:48:06,12,07,1, 11.8,1,1, 8.899, 10534.355, 269.904, 52676.082 21/05/29,08:48:06,13,07,1, 11.8,1,1, 8.899, 10534.373, 269.907, 52676.069 21/05/29,08:48:06,14,07,1, 11.8,1,1, 8.899, 10534.383, 269.920, 52676.077 21/05/29,08:48:06,15,07,1, 11.8,1,1, 8.899, 10534.373, 269.895, 52676.122 21/05/29,08:48:06,16,07,1, 11.8,1,1, 8.899, 10534.381, 269.898, 52676.067 21/05/29,08:48:06,17,07,1, 11.8,1,1, 8.899, 10534.418, 269.915, 52676.086 21/05/29,08:48:06,18,07,1, 11.8,1,1, 8.899, 10534.380, 269.874, 52676.101 21/05/29,08:48:06,19,07,1, 11.8,1,1, 8.899, 10534.387, 269.890, 52676.051 21/05/29,08:48:07,00,07,1, 11.9,1,1, 8.896, 10534.387, 269.890, 52676.051 21/05/29,08:48:07,01,07,1, 11.9,1,1, 8.896, 10534.395, 269.875, 52676.105 21/05/29,08:48:07,02,07,1, 11.9,1,1, 8.896, 10534.414, 269.877, 52676.108 21/05/29,08:48:07,03,07,1, 11.9,1,1, 8.896, 10534.419, 269.873, 52676.128 21/05/29,08:48:07,04,07,1, 11.9,1,1, 8.896, 10534.411, 269.880, 52676.111 21/05/29,08:48:07,05,07,1, 11.9,1,1, 8.896, 10534.402, 269.872, 52676.099 21/05/29,08:48:07,06,07,1, 11.9,1,1, 8.896, 10534.385, 269.854, 52676.116 21/05/29,08:48:07,07,07,1, 11.9,1,1, 8.896, 10534.410, 269.863, 52676.102 21/05/29,08:48:07,08,07,1, 11.9,1,1, 8.896, 10534.421, 269.844, 52676.116 21/05/29,08:48:07,09,07,1, 11.9,1,1, 8.896, 10534.437, 269.883, 52676.123 21/05/29,08:48:07,10,07,1, 11.9,1,1, 8.896, 10534.461, 269.848, 52676.124 21/05/29,08:48:07,11,07,1, 11.9,1,1, 8.896, 10534.437, 269.827, 52676.131 21/05/29,08:48:07,12,07,1, 11.9,1,1, 8.896, 10534.423, 269.814, 52676.113 21/05/29,08:48:07,13,07,1, 11.9,1,1, 8.896, 10534.414, 269.814, 52676.083 21/05/29,08:48:07,14,07,1, 11.9,1,1, 8.896, 10534.442, 269.800, 52676.097 21/05/29,08:48:07,15,07,1, 11.9,1,1, 8.896, 10534.439, 269.808, 52676.144 21/05/29,08:48:07,16,07,1, 11.9,1,1, 8.896, 10534.459, 269.827, 52676.132 21/05/29,08:48:07,17,07,1, 11.9,1,1, 8.896, 10534.464, 269.821, 52676.130 21/05/29,08:48:07,18,07,1, 11.9,1,1, 8.896, 10534.447, 269.811, 52676.145 21/05/29,08:48:07,19,07,1, 11.9,1,1, 8.896, 10534.430, 269.806, 52676.112 21/05/29,08:48:08,00,07,1, 11.9,1,1, 8.896, 10534.428, 269.806, 52676.112 21/05/29,08:48:08,01,07,1, 11.9,1,1, 8.896, 10534.482, 269.819, 52676.134 21/05/29,08:48:08,02,07,1, 11.9,1,1, 8.896, 10534.463, 269.826, 52676.123 21/05/29,08:48:08,03,07,1, 11.9,1,1, 8.896, 10534.486, 269.801, 52676.163 21/05/29,08:48:08,04,07,1, 11.9,1,1, 8.896, 10534.473, 269.810, 52676.141 21/05/29,08:48:08,05,07,1, 11.9,1,1, 8.896, 10534.461, 269.788, 52676.119 21/05/29,08:48:08,06,07,1, 11.9,1,1, 8.896, 10534.469, 269.770, 52676.075 21/05/29,08:48:08,07,07,1, 11.9,1,1, 8.896, 10534.463, 269.782, 52676.109 21/05/29,08:48:08,08,07,1, 11.9,1,1, 8.896, 10534.475, 269.788, 52676.130 21/05/29,08:48:08,09,07,1, 11.9,1,1, 8.896, 10534.451, 269.801, 52676.125 21/05/29,08:48:08,10,07,1, 11.9,1,1, 8.896, 10534.493, 269.788, 52676.130 21/05/29,08:48:08,11,07,1, 11.9,1,1, 8.896, 10534.484, 269.776, 52676.145 21/05/29,08:48:08,12,07,1, 11.9,1,1, 8.896, 10534.485, 269.762, 52676.107 21/05/29,08:48:08,13,07,1, 11.9,1,1, 8.896, 10534.484, 269.751, 52676.124 21/05/29,08:48:08,14,07,1, 11.9,1,1, 8.896, 10534.483, 269.795, 52676.100 21/05/29,08:48:08,15,07,1, 11.9,1,1, 8.896, 10534.465, 269.794, 52676.117 21/05/29,08:48:08,16,07,1, 11.9,1,1, 8.896, 10534.506, 269.809, 52676.138 21/05/29,08:48:08,17,07,1, 11.9,1,1, 8.896, 10534.475, 269.798, 52676.124 21/05/29,08:48:08,18,07,1, 11.9,1,1, 8.896, 10534.494, 269.769, 52676.151 21/05/29,08:48:08,19,07,1, 11.9,1,1, 8.896, 10534.483, 269.768, 52676.121 21/05/29,08:48:09,00,07,1, 11.9,1,1, 8.897, 10534.478, 269.768, 52676.121 21/05/29,08:48:09,01,07,1, 11.9,1,1, 8.897, 10534.461, 269.770, 52676.100 21/05/29,08:48:09,02,07,1, 11.9,1,1, 8.897, 10534.506, 269.789, 52676.143 21/05/29,08:48:09,03,07,1, 11.9,1,1, 8.897, 10534.505, 269.791, 52676.123 21/05/29,08:48:09,04,07,1, 11.9,1,1, 8.897, 10534.499, 269.751, 52676.170 21/05/29,08:48:09,05,07,1, 11.9,1,1, 8.897, 10534.499, 269.759, 52676.144 21/05/29,08:48:09,06,07,1, 11.9,1,1, 8.897, 10534.498, 269.754, 52676.148 21/05/29,08:48:09,07,07,1, 11.9,1,1, 8.897, 10534.505, 269.730, 52676.124 21/05/29,08:48:09,08,07,1, 11.9,1,1, 8.897, 10534.510, 269.744, 52676.147 21/05/29,08:48:09,09,07,1, 11.9,1,1, 8.897, 10534.500, 269.722, 52676.139 21/05/29,08:48:09,10,07,1, 11.9,1,1, 8.897, 10534.550, 269.751, 52676.154 21/05/29,08:48:09,11,07,1, 11.9,1,1, 8.897, 10534.512, 269.761, 52676.154 21/05/29,08:48:09,12,07,1, 11.9,1,1, 8.897, 10534.509, 269.739, 52676.133 21/05/29,08:48:09,13,07,1, 11.9,1,1, 8.897, 10534.515, 269.734, 52676.151 21/05/29,08:48:09,14,07,1, 11.9,1,1, 8.897, 10534.502, 269.703, 52676.144 21/05/29,08:48:09,15,07,1, 11.9,1,1, 8.897, 10534.516, 269.703, 52676.116 21/05/29,08:48:09,16,07,1, 11.9,1,1, 8.897, 10534.514, 269.747, 52676.147 21/05/29,08:48:09,17,07,1, 11.9,1,1, 8.897, 10534.507, 269.739, 52676.188 21/05/29,08:48:09,18,07,1, 11.9,1,1, 8.897, 10534.513, 269.721, 52676.158 21/05/29,08:48:09,19,07,1, 11.9,1,1, 8.897, 10534.527, 269.719, 52676.198 21/05/29,08:48:10,00,07,1, 11.9,1,1, 8.894, 10534.520, 269.719, 52676.198 21/05/29,08:48:10,01,07,1, 11.9,1,1, 8.894, 10534.564, 269.687, 52676.169 21/05/29,08:48:10,02,07,1, 11.9,1,1, 8.894, 10534.561, 269.690, 52676.181 21/05/29,08:48:10,03,07,1, 11.9,1,1, 8.894, 10534.547, 269.735, 52676.139 21/05/29,08:48:10,04,07,1, 11.9,1,1, 8.894, 10534.552, 269.719, 52676.180 21/05/29,08:48:10,05,07,1, 11.9,1,1, 8.894, 10534.530, 269.690, 52676.107 21/05/29,08:48:10,06,07,1, 11.9,1,1, 8.894, 10534.558, 269.659, 52676.166 21/05/29,08:48:10,07,07,1, 11.9,1,1, 8.894, 10534.535, 269.666, 52676.169 21/05/29,08:48:10,08,07,1, 11.9,1,1, 8.894, 10534.574, 269.696, 52676.166 21/05/29,08:48:10,09,07,1, 11.9,1,1, 8.894, 10534.561, 269.718, 52676.168 21/05/29,08:48:10,10,07,1, 11.9,1,1, 8.894, 10534.568, 269.723, 52676.193 21/05/29,08:48:10,11,07,1, 11.9,1,1, 8.894, 10534.571, 269.714, 52676.137 21/05/29,08:48:10,12,07,1, 11.9,1,1, 8.894, 10534.561, 269.703, 52676.157 21/05/29,08:48:10,13,07,1, 11.9,1,1, 8.894, 10534.562, 269.727, 52676.156 21/05/29,08:48:10,14,07,1, 11.9,1,1, 8.894, 10534.541, 269.692, 52676.129 21/05/29,08:48:10,15,07,1, 11.9,1,1, 8.894, 10534.569, 269.720, 52676.136 21/05/29,08:48:10,16,07,1, 11.9,1,1, 8.894, 10534.583, 269.709, 52676.200 21/05/29,08:48:10,17,07,1, 11.9,1,1, 8.894, 10534.569, 269.723, 52676.188 21/05/29,08:48:10,18,07,1, 11.9,1,1, 8.894, 10534.589, 269.710, 52676.159 21/05/29,08:48:10,19,07,1, 11.9,1,1, 8.894, 10534.586, 269.714, 52676.180 21/05/29,08:48:11,00,07,1, 11.8,1,1, 8.898, 10534.579, 269.714, 52676.180 21/05/29,08:48:11,01,07,1, 11.8,1,1, 8.898, 10534.568, 269.668, 52676.153 21/05/29,08:48:11,02,07,1, 11.8,1,1, 8.898, 10534.592, 269.685, 52676.165 21/05/29,08:48:11,03,07,1, 11.8,1,1, 8.898, 10534.596, 269.705, 52676.221 21/05/29,08:48:11,04,07,1, 11.8,1,1, 8.898, 10534.614, 269.719, 52676.275 21/05/29,08:48:11,05,07,1, 11.8,1,1, 8.898, 10534.603, 269.699, 52676.237 21/05/29,08:48:11,06,07,1, 11.8,1,1, 8.898, 10534.611, 269.690, 52676.180 21/05/29,08:48:11,07,07,1, 11.8,1,1, 8.898, 10534.585, 269.676, 52676.196 21/05/29,08:48:11,08,07,1, 11.8,1,1, 8.898, 10534.609, 269.711, 52676.165 21/05/29,08:48:11,09,07,1, 11.8,1,1, 8.898, 10534.593, 269.670, 52676.184 21/05/29,08:48:11,10,07,1, 11.8,1,1, 8.898, 10534.597, 269.694, 52676.313 21/05/29,08:48:11,11,07,1, 11.8,1,1, 8.898, 10534.602, 269.711, 52676.183 21/05/29,08:48:11,12,07,1, 11.8,1,1, 8.898, 10534.612, 269.697, 52676.201 21/05/29,08:48:11,13,07,1, 11.8,1,1, 8.898, 10534.610, 269.694, 52676.172 21/05/29,08:48:11,14,07,1, 11.8,1,1, 8.898, 10534.593, 269.696, 52676.211 21/05/29,08:48:11,15,07,1, 11.8,1,1, 8.898, 10534.586, 269.682, 52676.175 21/05/29,08:48:11,16,07,1, 11.8,1,1, 8.898, 10534.611, 269.705, 52676.221 21/05/29,08:48:11,17,07,1, 11.8,1,1, 8.898, 10534.643, 269.714, 52676.206 21/05/29,08:48:11,18,07,1, 11.8,1,1, 8.898, 10534.616, 269.718, 52676.224 21/05/29,08:48:11,19,07,1, 11.8,1,1, 8.898, 10534.613, 269.676, 52676.212 21/05/29,08:48:12,00,07,1, 11.9,1,1, 8.897, 10534.612, 269.676, 52676.212 21/05/29,08:48:12,01,07,1, 11.9,1,1, 8.897, 10534.625, 269.672, 52676.197 21/05/29,08:48:12,02,07,1, 11.9,1,1, 8.897, 10534.623, 269.657, 52676.194 21/05/29,08:48:12,03,07,1, 11.9,1,1, 8.897, 10534.642, 269.690, 52676.208 21/05/29,08:48:12,04,07,1, 11.9,1,1, 8.897, 10534.652, 269.702, 52676.194 21/05/29,08:48:12,05,07,1, 11.9,1,1, 8.897, 10534.645, 269.707, 52676.213 21/05/29,08:48:12,06,07,1, 11.9,1,1, 8.897, 10534.647, 269.685, 52676.213 21/05/29,08:48:12,07,07,1, 11.9,1,1, 8.897, 10534.666, 269.666, 52676.197 21/05/29,08:48:12,08,07,1, 11.9,1,1, 8.897, 10534.652, 269.684, 52676.207 21/05/29,08:48:12,09,07,1, 11.9,1,1, 8.897, 10534.650, 269.697, 52676.204 21/05/29,08:48:12,10,07,1, 11.9,1,1, 8.897, 10534.651, 269.673, 52676.221 21/05/29,08:48:12,11,07,1, 11.9,1,1, 8.897, 10534.650, 269.700, 52676.223 21/05/29,08:48:12,12,07,1, 11.9,1,1, 8.897, 10534.639, 269.722, 52676.188 21/05/29,08:48:12,13,07,1, 11.9,1,1, 8.897, 10534.657, 269.697, 52676.185 21/05/29,08:48:12,14,07,1, 11.9,1,1, 8.897, 10534.649, 269.667, 52676.216 21/05/29,08:48:12,15,07,1, 11.9,1,1, 8.897, 10534.625, 269.684, 52676.147 21/05/29,08:48:12,16,07,1, 11.9,1,1, 8.897, 10534.659, 269.676, 52676.191 21/05/29,08:48:12,17,07,1, 11.9,1,1, 8.897, 10534.666, 269.694, 52676.186 21/05/29,08:48:12,18,07,1, 11.9,1,1, 8.897, 10534.674, 269.703, 52676.196 21/05/29,08:48:12,19,07,1, 11.9,1,1, 8.897, 10534.667, 269.688, 52676.247 21/05/29,08:48:13,00,07,1, 11.8,1,1, 8.897, 10534.662, 269.688, 52676.247 21/05/29,08:48:13,01,07,1, 11.8,1,1, 8.897, 10534.662, 269.683, 52676.198 21/05/29,08:48:13,02,07,1, 11.8,1,1, 8.897, 10534.677, 269.653, 52676.188 21/05/29,08:48:13,03,07,1, 11.8,1,1, 8.897, 10534.681, 269.661, 52676.212 21/05/29,08:48:13,04,07,1, 11.8,1,1, 8.897, 10534.679, 269.674, 52676.192 21/05/29,08:48:13,05,07,1, 11.8,1,1, 8.897, 10534.694, 269.684, 52676.262 21/05/29,08:48:13,06,07,1, 11.8,1,1, 8.897, 10534.699, 269.667, 52676.007 21/05/29,08:48:13,07,07,1, 11.8,1,1, 8.897, 10534.704, 269.637, 52676.156 21/05/29,08:48:13,08,07,1, 11.8,1,1, 8.897, 10534.717, 269.642, 52676.203 21/05/29,08:48:13,09,07,1, 11.8,1,1, 8.897, 10534.708, 269.653, 52676.191 21/05/29,08:48:13,10,07,1, 11.8,1,1, 8.897, 10534.716, 269.657, 52676.264 21/05/29,08:48:13,11,07,1, 11.8,1,1, 8.897, 10534.722, 269.696, 52676.252 21/05/29,08:48:13,12,07,1, 11.8,1,1, 8.897, 10534.696, 269.697, 52676.258 21/05/29,08:48:13,13,07,1, 11.8,1,1, 8.897, 10534.714, 269.682, 52676.236 21/05/29,08:48:13,14,07,1, 11.8,1,1, 8.897, 10534.707, 269.652, 52676.229 21/05/29,08:48:13,15,07,1, 11.8,1,1, 8.897, 10534.705, 269.647, 52676.222 21/05/29,08:48:13,16,07,1, 11.8,1,1, 8.897, 10534.714, 269.654, 52676.188 21/05/29,08:48:13,17,07,1, 11.8,1,1, 8.897, 10534.732, 269.656, 52676.231 21/05/29,08:48:13,18,07,1, 11.8,1,1, 8.897, 10534.717, 269.689, 52676.241 21/05/29,08:48:13,19,07,1, 11.8,1,1, 8.897, 10534.753, 269.688, 52676.237 21/05/29,08:48:14,00,06,1, 11.8,1,1, 8.900, 10534.745, 269.688, 52676.237 21/05/29,08:48:14,01,06,1, 11.8,1,1, 8.900, 10534.715, 269.683, 52676.309 21/05/29,08:48:14,02,06,1, 11.8,1,1, 8.900, 10534.740, 269.700, 52676.367 21/05/29,08:48:14,03,06,1, 11.8,1,1, 8.900, 10534.718, 269.674, 52676.277 21/05/29,08:48:14,04,06,1, 11.8,1,1, 8.900, 10534.718, 269.660, 52676.258 21/05/29,08:48:14,05,06,1, 11.8,1,1, 8.900, 10534.744, 269.672, 52676.163 21/05/29,08:48:14,06,06,1, 11.8,1,1, 8.900, 10534.725, 269.714, 52676.306 21/05/29,08:48:14,07,06,1, 11.8,1,1, 8.900, 10534.734, 269.682, 52676.301 21/05/29,08:48:14,08,06,1, 11.8,1,1, 8.900, 10534.735, 269.678, 52676.226 21/05/29,08:48:14,09,06,1, 11.8,1,1, 8.900, 10534.738, 269.668, 52676.244 21/05/29,08:48:14,10,06,1, 11.8,1,1, 8.900, 10534.722, 269.642, 52676.277 21/05/29,08:48:14,11,06,1, 11.8,1,1, 8.900, 10534.746, 269.674, 52676.284 21/05/29,08:48:14,12,06,1, 11.8,1,1, 8.900, 10534.736, 269.691, 52676.271 21/05/29,08:48:14,13,06,1, 11.8,1,1, 8.900, 10534.747, 269.704, 52676.310 21/05/29,08:48:14,14,06,1, 11.8,1,1, 8.900, 10534.766, 269.680, 52676.268 21/05/29,08:48:14,15,06,1, 11.8,1,1, 8.900, 10534.743, 269.675, 52676.274 21/05/29,08:48:14,16,06,1, 11.8,1,1, 8.900, 10534.747, 269.657, 52676.241 21/05/29,08:48:14,17,06,1, 11.8,1,1, 8.900, 10534.761, 269.678, 52676.243 21/05/29,08:48:14,18,06,1, 11.8,1,1, 8.900, 10534.762, 269.693, 52676.272 21/05/29,08:48:14,19,06,1, 11.8,1,1, 8.900, 10534.764, 269.683, 52676.263 21/05/29,08:48:15,00,07,1, 11.9,1,1, 8.898, 10534.762, 269.683, 52676.263 21/05/29,08:48:15,01,07,1, 11.9,1,1, 8.898, 10534.740, 269.683, 52676.296 21/05/29,08:48:15,02,07,1, 11.9,1,1, 8.898, 10534.757, 269.701, 52676.280 21/05/29,08:48:15,03,07,1, 11.9,1,1, 8.898, 10534.747, 269.672, 52676.282 21/05/29,08:48:15,04,07,1, 11.9,1,1, 8.898, 10534.744, 269.682, 52676.294 21/05/29,08:48:15,05,07,1, 11.9,1,1, 8.898, 10534.751, 269.670, 52676.296 21/05/29,08:48:15,06,07,1, 11.9,1,1, 8.898, 10534.780, 269.681, 52676.277 21/05/29,08:48:15,07,07,1, 11.9,1,1, 8.898, 10534.774, 269.687, 52676.300 21/05/29,08:48:15,08,07,1, 11.9,1,1, 8.898, 10534.795, 269.676, 52676.279 21/05/29,08:48:15,09,07,1, 11.9,1,1, 8.898, 10534.774, 269.676, 52676.308 21/05/29,08:48:15,10,07,1, 11.9,1,1, 8.898, 10534.785, 269.647, 52676.295 21/05/29,08:48:15,11,07,1, 11.9,1,1, 8.898, 10534.785, 269.671, 52676.296 21/05/29,08:48:15,12,07,1, 11.9,1,1, 8.898, 10534.784, 269.676, 52676.289 21/05/29,08:48:15,13,07,1, 11.9,1,1, 8.898, 10534.773, 269.693, 52676.307 21/05/29,08:48:15,14,07,1, 11.9,1,1, 8.898, 10534.779, 269.705, 52676.294 21/05/29,08:48:15,15,07,1, 11.9,1,1, 8.898, 10534.800, 269.687, 52676.289 21/05/29,08:48:15,16,07,1, 11.9,1,1, 8.898, 10534.788, 269.688, 52676.281 21/05/29,08:48:15,17,07,1, 11.9,1,1, 8.898, 10534.795, 269.656, 52676.324 21/05/29,08:48:15,18,07,1, 11.9,1,1, 8.898, 10534.808, 269.673, 52676.313 21/05/29,08:48:15,19,07,1, 11.9,1,1, 8.898, 10534.801, 269.698, 52676.329 21/05/29,08:48:16,00,07,1, 11.9,1,1, 8.900, 10534.796, 269.698, 52676.329 21/05/29,08:48:16,01,07,1, 11.9,1,1, 8.900, 10534.819, 269.704, 52676.347 21/05/29,08:48:16,02,07,1, 11.9,1,1, 8.900, 10534.813, 269.687, 52676.310 21/05/29,08:48:16,03,07,1, 11.9,1,1, 8.900, 10534.801, 269.707, 52676.306 21/05/29,08:48:16,04,07,1, 11.9,1,1, 8.900, 10534.810, 269.679, 52676.292 21/05/29,08:48:16,05,07,1, 11.9,1,1, 8.900, 10534.783, 269.689, 52676.311 21/05/29,08:48:16,06,07,1, 11.9,1,1, 8.900, 10534.803, 269.697, 52676.340 21/05/29,08:48:16,07,07,1, 11.9,1,1, 8.900, 10534.811, 269.728, 52676.355 21/05/29,08:48:16,08,07,1, 11.9,1,1, 8.900, 10534.823, 269.711, 52676.338 21/05/29,08:48:16,09,07,1, 11.9,1,1, 8.900, 10534.830, 269.719, 52676.364 21/05/29,08:48:16,10,07,1, 11.9,1,1, 8.900, 10534.801, 269.711, 52676.319 21/05/29,08:48:16,11,07,1, 11.9,1,1, 8.900, 10534.815, 269.710, 52676.319 21/05/29,08:48:16,12,07,1, 11.9,1,1, 8.900, 10534.832, 269.694, 52676.312 21/05/29,08:48:16,13,07,1, 11.9,1,1, 8.900, 10534.832, 269.715, 52676.333 21/05/29,08:48:16,14,07,1, 11.9,1,1, 8.900, 10534.827, 269.693, 52676.375 21/05/29,08:48:16,15,07,1, 11.9,1,1, 8.900, 10534.826, 269.715, 52676.340 21/05/29,08:48:16,16,07,1, 11.9,1,1, 8.900, 10534.832, 269.699, 52676.314 21/05/29,08:48:16,17,07,1, 11.9,1,1, 8.900, 10534.831, 269.692, 52676.337 21/05/29,08:48:16,18,07,1, 11.9,1,1, 8.900, 10534.829, 269.677, 52676.316 21/05/29,08:48:16,19,07,1, 11.9,1,1, 8.900, 10534.829, 269.701, 52676.343 21/05/29,08:48:17,00,07,1, 11.9,1,1, 8.897, 10534.829, 269.701, 52676.343 21/05/29,08:48:17,01,07,1, 11.9,1,1, 8.897, 10534.850, 269.711, 52676.323 21/05/29,08:48:17,02,07,1, 11.9,1,1, 8.897, 10534.852, 269.733, 52676.327 21/05/29,08:48:17,03,07,1, 11.9,1,1, 8.897, 10534.834, 269.748, 52676.332 21/05/29,08:48:17,04,07,1, 11.9,1,1, 8.897, 10534.857, 269.734, 52676.296 21/05/29,08:48:17,05,07,1, 11.9,1,1, 8.897, 10534.829, 269.709, 52676.308 21/05/29,08:48:17,06,07,1, 11.9,1,1, 8.897, 10534.859, 269.717, 52676.334 21/05/29,08:48:17,07,07,1, 11.9,1,1, 8.897, 10534.873, 269.728, 52676.326 21/05/29,08:48:17,08,07,1, 11.9,1,1, 8.897, 10534.878, 269.745, 52676.323 21/05/29,08:48:17,09,07,1, 11.9,1,1, 8.897, 10534.853, 269.715, 52676.377 21/05/29,08:48:17,10,07,1, 11.9,1,1, 8.897, 10534.853, 269.702, 52676.328 21/05/29,08:48:17,11,07,1, 11.9,1,1, 8.897, 10534.847, 269.713, 52676.329 21/05/29,08:48:17,12,07,1, 11.9,1,1, 8.897, 10534.871, 269.730, 52676.309 21/05/29,08:48:17,13,07,1, 11.9,1,1, 8.897, 10534.844, 269.710, 52676.315 21/05/29,08:48:17,14,07,1, 11.9,1,1, 8.897, 10534.899, 269.743, 52676.526 21/05/29,08:48:17,15,07,1, 11.9,1,1, 8.897, 10534.888, 269.759, 52676.275 21/05/29,08:48:17,16,07,1, 11.9,1,1, 8.897, 10534.851, 269.733, 52676.323 21/05/29,08:48:17,17,07,1, 11.9,1,1, 8.897, 10534.865, 269.731, 52676.354 21/05/29,08:48:17,18,07,1, 11.9,1,1, 8.897, 10534.880, 269.722, 52676.277 21/05/29,08:48:17,19,07,1, 11.9,1,1, 8.897, 10534.861, 269.722, 52676.327 21/05/29,08:48:18,00,07,1, 11.9,1,1, 8.899, 10534.854, 269.722, 52676.327 21/05/29,08:48:18,01,07,1, 11.9,1,1, 8.899, 10534.867, 269.752, 52676.347 21/05/29,08:48:18,02,07,1, 11.9,1,1, 8.899, 10534.852, 269.755, 52676.375 21/05/29,08:48:18,03,07,1, 11.9,1,1, 8.899, 10534.862, 269.757, 52676.340 21/05/29,08:48:18,04,07,1, 11.9,1,1, 8.899, 10534.858, 269.718, 52676.349 21/05/29,08:48:18,05,07,1, 11.9,1,1, 8.899, 10534.882, 269.722, 52676.333 21/05/29,08:48:18,06,07,1, 11.9,1,1, 8.899, 10534.879, 269.702, 52676.322 21/05/29,08:48:18,07,07,1, 11.9,1,1, 8.899, 10534.878, 269.721, 52676.342 21/05/29,08:48:18,08,07,1, 11.9,1,1, 8.899, 10534.858, 269.736, 52676.363 21/05/29,08:48:18,09,07,1, 11.9,1,1, 8.899, 10534.854, 269.763, 52676.347 21/05/29,08:48:18,10,07,1, 11.9,1,1, 8.899, 10534.886, 269.726, 52676.364 21/05/29,08:48:18,11,07,1, 11.9,1,1, 8.899, 10534.891, 269.733, 52676.356 21/05/29,08:48:18,12,07,1, 11.9,1,1, 8.899, 10534.867, 269.707, 52676.326 21/05/29,08:48:18,13,07,1, 11.9,1,1, 8.899, 10534.875, 269.727, 52676.306 21/05/29,08:48:18,14,07,1, 11.9,1,1, 8.899, 10534.866, 269.741, 52676.339 21/05/29,08:48:18,15,07,1, 11.9,1,1, 8.899, 10534.869, 269.731, 52676.328 21/05/29,08:48:18,16,07,1, 11.9,1,1, 8.899, 10534.866, 269.759, 52676.364 21/05/29,08:48:18,17,07,1, 11.9,1,1, 8.899, 10534.894, 269.735, 52676.377 21/05/29,08:48:18,18,07,1, 11.9,1,1, 8.899, 10534.884, 269.730, 52676.358 21/05/29,08:48:18,19,07,1, 11.9,1,1, 8.899, 10534.872, 269.728, 52676.325 21/05/29,08:48:19,00,07,1, 11.9,1,1, 8.898, 10534.871, 269.728, 52676.325 21/05/29,08:48:19,01,07,1, 11.9,1,1, 8.898, 10534.861, 269.743, 52676.366 21/05/29,08:48:19,02,07,1, 11.9,1,1, 8.898, 10534.918, 269.758, 52676.367 21/05/29,08:48:19,03,07,1, 11.9,1,1, 8.898, 10534.915, 269.760, 52676.405 21/05/29,08:48:19,04,07,1, 11.9,1,1, 8.898, 10534.877, 269.739, 52676.348 21/05/29,08:48:19,05,07,1, 11.9,1,1, 8.898, 10534.902, 269.752, 52676.360 21/05/29,08:48:19,06,07,1, 11.9,1,1, 8.898, 10534.907, 269.721, 52676.352 21/05/29,08:48:19,07,07,1, 11.9,1,1, 8.898, 10534.890, 269.729, 52676.366 21/05/29,08:48:19,08,07,1, 11.9,1,1, 8.898, 10534.927, 269.728, 52676.305 21/05/29,08:48:19,09,07,1, 11.9,1,1, 8.898, 10534.914, 269.748, 52676.306 21/05/29,08:48:19,10,07,1, 11.9,1,1, 8.898, 10534.910, 269.727, 52676.345 21/05/29,08:48:19,11,07,1, 11.9,1,1, 8.898, 10534.908, 269.763, 52676.355 21/05/29,08:48:19,12,07,1, 11.9,1,1, 8.898, 10534.906, 269.773, 52676.374 21/05/29,08:48:19,13,07,1, 11.9,1,1, 8.898, 10534.917, 269.725, 52676.361 21/05/29,08:48:19,14,07,1, 11.9,1,1, 8.898, 10534.912, 269.746, 52676.353 21/05/29,08:48:19,15,07,1, 11.9,1,1, 8.898, 10534.915, 269.752, 52676.337 21/05/29,08:48:19,16,07,1, 11.9,1,1, 8.898, 10534.937, 269.743, 52676.365 21/05/29,08:48:19,17,07,1, 11.9,1,1, 8.898, 10534.924, 269.750, 52676.347 21/05/29,08:48:19,18,07,1, 11.9,1,1, 8.898, 10534.912, 269.744, 52676.400 21/05/29,08:48:19,19,07,1, 11.9,1,1, 8.898, 10534.898, 269.720, 52676.368 21/05/29,08:48:20,00,07,1, 11.9,1,1, 8.899, 10534.896, 269.720, 52676.368 21/05/29,08:48:20,01,07,1, 11.9,1,1, 8.899, 10534.937, 269.748, 52676.340 21/05/29,08:48:20,02,07,1, 11.9,1,1, 8.899, 10534.923, 269.729, 52676.360 21/05/29,08:48:20,03,07,1, 11.9,1,1, 8.899, 10534.933, 269.731, 52676.391 21/05/29,08:48:20,04,07,1, 11.9,1,1, 8.899, 10534.955, 269.760, 52676.384 21/05/29,08:48:20,05,07,1, 11.9,1,1, 8.899, 10534.951, 269.763, 52676.352 21/05/29,08:48:20,06,07,1, 11.9,1,1, 8.899, 10534.932, 269.756, 52676.392 21/05/29,08:48:20,07,07,1, 11.9,1,1, 8.899, 10534.929, 269.727, 52676.372 21/05/29,08:48:20,08,07,1, 11.9,1,1, 8.899, 10534.917, 269.731, 52676.368 21/05/29,08:48:20,09,07,1, 11.9,1,1, 8.899, 10534.900, 269.729, 52676.347 21/05/29,08:48:20,10,07,1, 11.9,1,1, 8.899, 10534.918, 269.764, 52676.386 21/05/29,08:48:20,11,07,1, 11.9,1,1, 8.899, 10534.921, 269.749, 52676.434 21/05/29,08:48:20,12,07,1, 11.9,1,1, 8.899, 10534.949, 269.768, 52676.417 21/05/29,08:48:20,13,07,1, 11.9,1,1, 8.899, 10534.957, 269.761, 52676.404 21/05/29,08:48:20,14,07,1, 11.9,1,1, 8.899, 10534.931, 269.757, 52676.403 21/05/29,08:48:20,15,07,1, 11.9,1,1, 8.899, 10534.934, 269.735, 52676.384 21/05/29,08:48:20,16,07,1, 11.9,1,1, 8.899, 10534.941, 269.735, 52676.406 21/05/29,08:48:20,17,07,1, 11.9,1,1, 8.899, 10534.928, 269.717, 52676.331 21/05/29,08:48:20,18,07,1, 11.9,1,1, 8.899, 10534.944, 269.733, 52676.381 21/05/29,08:48:20,19,07,1, 11.9,1,1, 8.899, 10534.912, 269.755, 52676.481 21/05/29,08:48:21,00,07,1, 11.9,1,1, 8.900, 10534.904, 269.755, 52676.481 21/05/29,08:48:21,01,07,1, 11.9,1,1, 8.900, 10534.942, 269.710, 52676.247 21/05/29,08:48:21,02,07,1, 11.9,1,1, 8.900, 10534.938, 269.731, 52676.440 21/05/29,08:48:21,03,07,1, 11.9,1,1, 8.900, 10534.935, 269.732, 52676.217 21/05/29,08:48:21,04,07,1, 11.9,1,1, 8.900, 10534.904, 269.754, 52676.408 21/05/29,08:48:21,05,07,1, 11.9,1,1, 8.900, 10534.910, 269.733, 52676.421 21/05/29,08:48:21,06,07,1, 11.9,1,1, 8.900, 10534.961, 269.769, 52676.414 21/05/29,08:48:21,07,07,1, 11.9,1,1, 8.900, 10534.944, 269.750, 52676.390 21/05/29,08:48:21,08,07,1, 11.9,1,1, 8.900, 10534.954, 269.759, 52676.408 21/05/29,08:48:21,09,07,1, 11.9,1,1, 8.900, 10534.948, 269.725, 52676.412 21/05/29,08:48:21,10,07,1, 11.9,1,1, 8.900, 10534.922, 269.708, 52676.418 21/05/29,08:48:21,11,07,1, 11.9,1,1, 8.900, 10534.934, 269.725, 52676.377 21/05/29,08:48:21,12,07,1, 11.9,1,1, 8.900, 10534.940, 269.752, 52676.360 21/05/29,08:48:21,13,07,1, 11.9,1,1, 8.900, 10534.969, 269.785, 52676.384 21/05/29,08:48:21,14,07,1, 11.9,1,1, 8.900, 10534.948, 269.750, 52676.384 21/05/29,08:48:21,15,07,1, 11.9,1,1, 8.900, 10534.963, 269.755, 52676.384 21/05/29,08:48:21,16,07,1, 11.9,1,1, 8.900, 10534.937, 269.742, 52676.381 21/05/29,08:48:21,17,07,1, 11.9,1,1, 8.900, 10534.952, 269.708, 52676.379 21/05/29,08:48:21,18,07,1, 11.9,1,1, 8.900, 10534.919, 269.705, 52676.378 21/05/29,08:48:21,19,07,1, 11.9,1,1, 8.900, 10534.967, 269.738, 52676.387 21/05/29,08:48:22,00,07,1, 11.9,1,1, 8.902, 10534.962, 269.738, 52676.387 21/05/29,08:48:22,01,07,1, 11.9,1,1, 8.902, 10534.927, 269.736, 52676.392 21/05/29,08:48:22,02,07,1, 11.9,1,1, 8.902, 10534.957, 269.756, 52676.388 21/05/29,08:48:22,03,07,1, 11.9,1,1, 8.902, 10534.964, 269.735, 52676.417 21/05/29,08:48:22,04,07,1, 11.9,1,1, 8.902, 10534.983, 269.698, 52676.349 21/05/29,08:48:22,05,07,1, 11.9,1,1, 8.902, 10534.952, 269.702, 52676.395 21/05/29,08:48:22,06,07,1, 11.9,1,1, 8.902, 10534.962, 269.733, 52676.343 21/05/29,08:48:22,07,07,1, 11.9,1,1, 8.902, 10534.965, 269.727, 52676.371 21/05/29,08:48:22,08,07,1, 11.9,1,1, 8.902, 10534.954, 269.742, 52676.405 21/05/29,08:48:22,09,07,1, 11.9,1,1, 8.902, 10534.953, 269.736, 52676.427 21/05/29,08:48:22,10,07,1, 11.9,1,1, 8.902, 10534.943, 269.746, 52676.399 21/05/29,08:48:22,11,07,1, 11.9,1,1, 8.902, 10534.952, 269.716, 52676.386 21/05/29,08:48:22,12,07,1, 11.9,1,1, 8.902, 10534.935, 269.704, 52676.400 21/05/29,08:48:22,13,07,1, 11.9,1,1, 8.902, 10534.943, 269.713, 52676.378 21/05/29,08:48:22,14,07,1, 11.9,1,1, 8.902, 10534.972, 269.709, 52676.415 21/05/29,08:48:22,15,07,1, 11.9,1,1, 8.902, 10534.938, 269.718, 52676.414 21/05/29,08:48:22,16,07,1, 11.9,1,1, 8.902, 10534.985, 269.727, 52676.441 21/05/29,08:48:22,17,07,1, 11.9,1,1, 8.902, 10534.971, 269.741, 52676.480 21/05/29,08:48:22,18,07,1, 11.9,1,1, 8.902, 10534.949, 269.733, 52676.451 21/05/29,08:48:22,19,07,1, 11.9,1,1, 8.902, 10534.969, 269.710, 52676.396 21/05/29,08:48:23,00,07,1, 11.9,1,1, 8.899, 10534.962, 269.710, 52676.396 21/05/29,08:48:23,01,07,1, 11.9,1,1, 8.899, 10534.960, 269.678, 52676.403 21/05/29,08:48:23,02,07,1, 11.9,1,1, 8.899, 10534.970, 269.731, 52676.406 21/05/29,08:48:23,03,07,1, 11.9,1,1, 8.899, 10534.966, 269.716, 52676.406 21/05/29,08:48:23,04,07,1, 11.9,1,1, 8.899, 10534.954, 269.716, 52676.476 21/05/29,08:48:23,05,07,1, 11.9,1,1, 8.899, 10534.975, 269.733, 52676.428 21/05/29,08:48:23,06,07,1, 11.9,1,1, 8.899, 10534.979, 269.712, 52676.464 21/05/29,08:48:23,07,07,1, 11.9,1,1, 8.899, 10534.945, 269.678, 52676.454 21/05/29,08:48:23,08,07,1, 11.9,1,1, 8.899, 10534.960, 269.664, 52676.370 21/05/29,08:48:23,09,07,1, 11.9,1,1, 8.899, 10534.957, 269.685, 52676.427 21/05/29,08:48:23,10,07,1, 11.9,1,1, 8.899, 10534.968, 269.696, 52676.442 21/05/29,08:48:23,11,07,1, 11.9,1,1, 8.899, 10534.961, 269.714, 52676.435 21/05/29,08:48:23,12,07,1, 11.9,1,1, 8.899, 10534.954, 269.733, 52676.430 21/05/29,08:48:23,13,07,1, 11.9,1,1, 8.899, 10534.978, 269.718, 52676.455 21/05/29,08:48:23,14,07,1, 11.9,1,1, 8.899, 10534.967, 269.677, 52676.426 21/05/29,08:48:23,15,07,1, 11.9,1,1, 8.899, 10534.956, 269.674, 52676.419 21/05/29,08:48:23,16,07,1, 11.9,1,1, 8.899, 10534.968, 269.663, 52676.428 21/05/29,08:48:23,17,07,1, 11.9,1,1, 8.899, 10534.964, 269.694, 52676.459 21/05/29,08:48:23,18,07,1, 11.9,1,1, 8.899, 10534.967, 269.706, 52676.398 21/05/29,08:48:23,19,07,1, 11.9,1,1, 8.899, 10534.985, 269.664, 52676.447 21/05/29,08:48:24,00,07,1, 11.8,1,1, 8.899, 10534.979, 269.664, 52676.447 21/05/29,08:48:24,01,07,1, 11.8,1,1, 8.899, 10534.954, 269.692, 52676.405 21/05/29,08:48:24,02,07,1, 11.8,1,1, 8.899, 10534.947, 269.665, 52676.457 21/05/29,08:48:24,03,07,1, 11.8,1,1, 8.899, 10534.951, 269.673, 52676.392 21/05/29,08:48:24,04,07,1, 11.8,1,1, 8.899, 10534.950, 269.686, 52676.422 21/05/29,08:48:24,05,07,1, 11.8,1,1, 8.899, 10534.959, 269.686, 52676.430 21/05/29,08:48:24,06,07,1, 11.8,1,1, 8.899, 10534.970, 269.701, 52676.460 21/05/29,08:48:24,07,07,1, 11.8,1,1, 8.899, 10534.950, 269.707, 52676.461 21/05/29,08:48:24,08,07,1, 11.8,1,1, 8.899, 10534.919, 269.657, 52676.419 21/05/29,08:48:24,09,07,1, 11.8,1,1, 8.899, 10534.938, 269.657, 52676.419 21/05/29,08:48:24,10,07,1, 11.8,1,1, 8.899, 10534.946, 269.641, 52676.416 21/05/29,08:48:24,11,07,1, 11.8,1,1, 8.899, 10534.930, 269.644, 52676.424 21/05/29,08:48:24,12,07,1, 11.8,1,1, 8.899, 10534.938, 269.653, 52676.455 21/05/29,08:48:24,13,07,1, 11.8,1,1, 8.899, 10534.949, 269.659, 52676.441 21/05/29,08:48:24,14,07,1, 11.8,1,1, 8.899, 10534.964, 269.658, 52676.450 21/05/29,08:48:24,15,07,1, 11.8,1,1, 8.899, 10534.929, 269.644, 52676.450 21/05/29,08:48:24,16,07,1, 11.8,1,1, 8.899, 10534.925, 269.629, 52676.452 21/05/29,08:48:24,17,07,1, 11.8,1,1, 8.899, 10534.954, 269.623, 52676.439 21/05/29,08:48:24,18,07,1, 11.8,1,1, 8.899, 10534.940, 269.626, 52676.442 21/05/29,08:48:24,19,07,1, 11.8,1,1, 8.899, 10534.974, 269.629, 52676.482 21/05/29,08:48:25,00,07,1, 11.8,1,1, 8.901, 10534.971, 269.629, 52676.482 21/05/29,08:48:25,01,07,1, 11.8,1,1, 8.901, 10534.969, 269.645, 52676.466 21/05/29,08:48:25,02,07,1, 11.8,1,1, 8.901, 10534.967, 269.627, 52676.451 21/05/29,08:48:25,03,07,1, 11.8,1,1, 8.901, 10534.949, 269.590, 52676.439 21/05/29,08:48:25,04,07,1, 11.8,1,1, 8.901, 10534.939, 269.628, 52676.471 21/05/29,08:48:25,05,07,1, 11.8,1,1, 8.901, 10534.931, 269.609, 52676.460 21/05/29,08:48:25,06,07,1, 11.8,1,1, 8.901, 10534.962, 269.603, 52676.444 21/05/29,08:48:25,07,07,1, 11.8,1,1, 8.901, 10534.950, 269.639, 52676.795 21/05/29,08:48:25,08,07,1, 11.8,1,1, 8.901, 10535.001, 269.613, 52676.419 21/05/29,08:48:25,09,07,1, 11.8,1,1, 8.901, 10534.995, 269.623, 52676.428 21/05/29,08:48:25,10,07,1, 11.8,1,1, 8.901, 10534.991, 269.587, 52676.443 21/05/29,08:48:25,11,07,1, 11.8,1,1, 8.901, 10534.952, 269.604, 52676.391 21/05/29,08:48:25,12,07,1, 11.8,1,1, 8.901, 10534.972, 269.609, 52676.474 21/05/29,08:48:25,13,07,1, 11.8,1,1, 8.901, 10534.967, 269.615, 52676.436 21/05/29,08:48:25,14,07,1, 11.8,1,1, 8.901, 10534.961, 269.612, 52676.430 21/05/29,08:48:25,15,07,1, 11.8,1,1, 8.901, 10534.990, 269.599, 52676.489 21/05/29,08:48:25,16,07,1, 11.8,1,1, 8.901, 10534.986, 269.595, 52676.468 21/05/29,08:48:25,17,07,1, 11.8,1,1, 8.901, 10534.981, 269.602, 52676.476 21/05/29,08:48:25,18,07,1, 11.8,1,1, 8.901, 10535.004, 269.603, 52676.467 21/05/29,08:48:25,19,07,1, 11.8,1,1, 8.901, 10534.948, 269.576, 52676.459 21/05/29,08:48:26,00,07,1, 11.9,1,1, 8.902, 10534.946, 269.576, 52676.459 21/05/29,08:48:26,01,07,1, 11.9,1,1, 8.902, 10534.982, 269.587, 52676.459 21/05/29,08:48:26,02,07,1, 11.9,1,1, 8.902, 10534.950, 269.585, 52676.471 21/05/29,08:48:26,03,07,1, 11.9,1,1, 8.902, 10534.982, 269.586, 52676.512 21/05/29,08:48:26,04,07,1, 11.9,1,1, 8.902, 10534.979, 269.580, 52676.481 21/05/29,08:48:26,05,07,1, 11.9,1,1, 8.902, 10534.998, 269.558, 52676.433 21/05/29,08:48:26,06,07,1, 11.9,1,1, 8.902, 10534.974, 269.562, 52676.428 21/05/29,08:48:26,07,07,1, 11.9,1,1, 8.902, 10534.984, 269.555, 52676.462 21/05/29,08:48:26,08,07,1, 11.9,1,1, 8.902, 10534.987, 269.558, 52676.454 21/05/29,08:48:26,09,07,1, 11.9,1,1, 8.902, 10535.005, 269.564, 52676.446 21/05/29,08:48:26,10,07,1, 11.9,1,1, 8.902, 10534.989, 269.570, 52676.415 21/05/29,08:48:26,11,07,1, 11.9,1,1, 8.902, 10534.993, 269.571, 52676.467 21/05/29,08:48:26,12,07,1, 11.9,1,1, 8.902, 10534.970, 269.578, 52676.482 21/05/29,08:48:26,13,07,1, 11.9,1,1, 8.902, 10534.981, 269.544, 52676.453 21/05/29,08:48:26,14,07,1, 11.9,1,1, 8.902, 10534.989, 269.542, 52676.444 21/05/29,08:48:26,15,07,1, 11.9,1,1, 8.902, 10534.950, 269.522, 52676.427 21/05/29,08:48:26,16,07,1, 11.9,1,1, 8.902, 10534.996, 269.537, 52676.472 21/05/29,08:48:26,17,07,1, 11.9,1,1, 8.902, 10534.993, 269.535, 52676.717 21/05/29,08:48:26,18,07,1, 11.9,1,1, 8.902, 10535.000, 269.561, 52676.382 21/05/29,08:48:26,19,07,1, 11.9,1,1, 8.902, 10534.950, 269.560, 52676.421 21/05/29,08:48:27,00,07,1, 11.9,1,1, 8.897, 10534.946, 269.560, 52676.421 21/05/29,08:48:27,01,07,1, 11.9,1,1, 8.897, 10534.980, 269.521, 52676.428 21/05/29,08:48:27,02,07,1, 11.9,1,1, 8.897, 10534.978, 269.523, 52676.463 21/05/29,08:48:27,03,07,1, 11.9,1,1, 8.897, 10534.963, 269.550, 52676.450 21/05/29,08:48:27,04,07,1, 11.9,1,1, 8.897, 10534.978, 269.522, 52676.456 21/05/29,08:48:27,05,07,1, 11.9,1,1, 8.897, 10534.992, 269.527, 52676.460 21/05/29,08:48:27,06,07,1, 11.9,1,1, 8.897, 10534.944, 269.509, 52676.432 21/05/29,08:48:27,07,07,1, 11.9,1,1, 8.897, 10534.979, 269.534, 52676.483 21/05/29,08:48:27,08,07,1, 11.9,1,1, 8.897, 10534.971, 269.504, 52676.439 21/05/29,08:48:27,09,07,1, 11.9,1,1, 8.897, 10534.958, 269.500, 52676.421 21/05/29,08:48:27,10,07,1, 11.9,1,1, 8.897, 10534.973, 269.475, 52676.456 21/05/29,08:48:27,11,07,1, 11.9,1,1, 8.897, 10534.969, 269.468, 52676.466 21/05/29,08:48:27,12,07,1, 11.9,1,1, 8.897, 10534.980, 269.491, 52676.450 21/05/29,08:48:27,13,07,1, 11.9,1,1, 8.897, 10534.968, 269.485, 52676.457 21/05/29,08:48:27,14,07,1, 11.9,1,1, 8.897, 10534.975, 269.501, 52676.467 21/05/29,08:48:27,15,07,1, 11.9,1,1, 8.897, 10534.992, 269.505, 52676.486 21/05/29,08:48:27,16,07,1, 11.9,1,1, 8.897, 10534.974, 269.492, 52676.431 21/05/29,08:48:27,17,07,1, 11.9,1,1, 8.897, 10534.974, 269.458, 52676.445 21/05/29,08:48:27,18,07,1, 11.9,1,1, 8.897, 10535.003, 269.465, 52676.469 21/05/29,08:48:27,19,07,1, 11.9,1,1, 8.897, 10534.986, 269.455, 52676.480 21/05/29,08:48:28,00,07,1, 11.9,1,1, 8.906, 10534.979, 269.455, 52676.480 21/05/29,08:48:28,01,07,1, 11.9,1,1, 8.906, 10535.023, 269.502, 52676.496 21/05/29,08:48:28,02,07,1, 11.9,1,1, 8.906, 10535.028, 269.489, 52676.410 21/05/29,08:48:28,03,07,1, 11.9,1,1, 8.906, 10534.976, 269.470, 52676.448 21/05/29,08:48:28,04,07,1, 11.9,1,1, 8.906, 10534.980, 269.453, 52676.345 21/05/29,08:48:28,05,07,1, 11.9,1,1, 8.906, 10534.992, 269.458, 52676.507 21/05/29,08:48:28,06,07,1, 11.9,1,1, 8.906, 10535.027, 269.456, 52676.471 21/05/29,08:48:28,07,07,1, 11.9,1,1, 8.906, 10535.036, 269.447, 52676.487 21/05/29,08:48:28,08,07,1, 11.9,1,1, 8.906, 10535.010, 269.428, 52676.481 21/05/29,08:48:28,09,07,1, 11.9,1,1, 8.906, 10535.024, 269.445, 52676.521 21/05/29,08:48:28,10,07,1, 11.9,1,1, 8.906, 10535.007, 269.441, 52676.476 21/05/29,08:48:28,11,07,1, 11.9,1,1, 8.906, 10535.002, 269.418, 52676.479 21/05/29,08:48:28,12,07,1, 11.9,1,1, 8.906, 10535.001, 269.423, 52676.491 21/05/29,08:48:28,13,07,1, 11.9,1,1, 8.906, 10535.031, 269.402, 52676.456 21/05/29,08:48:28,14,07,1, 11.9,1,1, 8.906, 10535.035, 269.423, 52676.446 21/05/29,08:48:28,15,07,1, 11.9,1,1, 8.906, 10535.051, 269.421, 52676.488 21/05/29,08:48:28,16,07,1, 11.9,1,1, 8.906, 10535.052, 269.421, 52676.462 21/05/29,08:48:28,17,07,1, 11.9,1,1, 8.906, 10535.037, 269.406, 52676.475 21/05/29,08:48:28,18,07,1, 11.9,1,1, 8.906, 10535.032, 269.387, 52676.447 21/05/29,08:48:28,19,07,1, 11.9,1,1, 8.906, 10535.028, 269.387, 52676.465 21/05/29,08:48:29,00,06,1, 11.8,1,1, 8.903, 10535.021, 269.387, 52676.465 21/05/29,08:48:29,01,06,1, 11.8,1,1, 8.903, 10535.060, 269.378, 52676.481 21/05/29,08:48:29,02,06,1, 11.8,1,1, 8.903, 10535.081, 269.389, 52676.483 21/05/29,08:48:29,03,06,1, 11.8,1,1, 8.903, 10535.049, 269.394, 52676.486 21/05/29,08:48:29,04,06,1, 11.8,1,1, 8.903, 10535.059, 269.389, 52676.490 21/05/29,08:48:29,05,06,1, 11.8,1,1, 8.903, 10535.059, 269.390, 52676.447 21/05/29,08:48:29,06,06,1, 11.8,1,1, 8.903, 10535.035, 269.376, 52676.465 21/05/29,08:48:29,07,06,1, 11.8,1,1, 8.903, 10535.034, 269.363, 52676.479 21/05/29,08:48:29,08,06,1, 11.8,1,1, 8.903, 10535.076, 269.360, 52676.491 21/05/29,08:48:29,09,06,1, 11.8,1,1, 8.903, 10535.062, 269.367, 52676.521 21/05/29,08:48:29,10,06,1, 11.8,1,1, 8.903, 10535.082, 269.372, 52676.503 21/05/29,08:48:29,11,06,1, 11.8,1,1, 8.903, 10535.104, 269.367, 52676.519 21/05/29,08:48:29,12,06,1, 11.8,1,1, 8.903, 10535.097, 269.363, 52676.511 21/05/29,08:48:29,13,06,1, 11.8,1,1, 8.903, 10535.079, 269.339, 52676.465 21/05/29,08:48:29,14,06,1, 11.8,1,1, 8.903, 10535.076, 269.318, 52676.481 21/05/29,08:48:29,15,06,1, 11.8,1,1, 8.903, 10535.069, 269.301, 52676.457 21/05/29,08:48:29,16,06,1, 11.8,1,1, 8.903, 10535.068, 269.329, 52676.483 21/05/29,08:48:29,17,06,1, 11.8,1,1, 8.903, 10535.080, 269.350, 52676.451 21/05/29,08:48:29,18,06,1, 11.8,1,1, 8.903, 10535.096, 269.341, 52676.521 21/05/29,08:48:29,19,06,1, 11.8,1,1, 8.903, 10535.106, 269.351, 52676.513 21/05/29,08:48:30,00,07,1, 11.7,1,1, 8.903, 10535.104, 269.351, 52676.513 21/05/29,08:48:30,01,07,1, 11.7,1,1, 8.903, 10535.103, 269.292, 52676.439 21/05/29,08:48:30,02,07,1, 11.7,1,1, 8.903, 10535.087, 269.295, 52676.479 21/05/29,08:48:30,03,07,1, 11.7,1,1, 8.903, 10535.118, 269.304, 52676.487 21/05/29,08:48:30,04,07,1, 11.7,1,1, 8.903, 10535.104, 269.280, 52676.451 21/05/29,08:48:30,05,07,1, 11.7,1,1, 8.903, 10535.097, 269.293, 52676.466 21/05/29,08:48:30,06,07,1, 11.7,1,1, 8.903, 10535.119, 269.279, 52676.528 21/05/29,08:48:30,07,07,1, 11.7,1,1, 8.903, 10535.116, 269.275, 52676.519 21/05/29,08:48:30,08,07,1, 11.7,1,1, 8.903, 10535.131, 269.295, 52676.444 21/05/29,08:48:30,09,07,1, 11.7,1,1, 8.903, 10535.112, 269.268, 52676.500 21/05/29,08:48:30,10,07,1, 11.7,1,1, 8.903, 10535.126, 269.242, 52676.498 21/05/29,08:48:30,11,07,1, 11.7,1,1, 8.903, 10535.124, 269.268, 52676.471 21/05/29,08:48:30,12,07,1, 11.7,1,1, 8.903, 10535.143, 269.257, 52676.494 21/05/29,08:48:30,13,07,1, 11.7,1,1, 8.903, 10535.125, 269.263, 52676.476 21/05/29,08:48:30,14,07,1, 11.7,1,1, 8.903, 10535.153, 269.282, 52676.540 21/05/29,08:48:30,15,07,1, 11.7,1,1, 8.903, 10535.132, 269.280, 52676.387 21/05/29,08:48:30,16,07,1, 11.7,1,1, 8.903, 10535.192, 269.250, 52676.505 21/05/29,08:48:30,17,07,1, 11.7,1,1, 8.903, 10535.175, 269.226, 52676.430 21/05/29,08:48:30,18,07,1, 11.7,1,1, 8.903, 10535.158, 269.210, 52676.438 21/05/29,08:48:30,19,07,1, 11.7,1,1, 8.903, 10535.166, 269.208, 52676.267 21/05/29,08:48:31,00,07,1, 11.9,1,1, 8.904, 10535.163, 269.208, 52676.267 21/05/29,08:48:31,01,07,1, 11.9,1,1, 8.904, 10535.138, 269.261, 52676.564 21/05/29,08:48:31,02,07,1, 11.9,1,1, 8.904, 10535.147, 269.243, 52676.534 21/05/29,08:48:31,03,07,1, 11.9,1,1, 8.904, 10535.164, 269.235, 52676.514 21/05/29,08:48:31,04,07,1, 11.9,1,1, 8.904, 10535.184, 269.205, 52676.524 21/05/29,08:48:31,05,07,1, 11.9,1,1, 8.904, 10535.159, 269.176, 52676.460 21/05/29,08:48:31,06,07,1, 11.9,1,1, 8.904, 10535.201, 269.190, 52676.499 21/05/29,08:48:31,07,07,1, 11.9,1,1, 8.904, 10535.180, 269.180, 52676.518 21/05/29,08:48:31,08,07,1, 11.9,1,1, 8.904, 10535.190, 269.190, 52676.503 21/05/29,08:48:31,09,07,1, 11.9,1,1, 8.904, 10535.201, 269.206, 52676.508 21/05/29,08:48:31,10,07,1, 11.9,1,1, 8.904, 10535.195, 269.191, 52676.493 21/05/29,08:48:31,11,07,1, 11.9,1,1, 8.904, 10535.217, 269.162, 52676.514 21/05/29,08:48:31,12,07,1, 11.9,1,1, 8.904, 10535.187, 269.179, 52676.493 21/05/29,08:48:31,13,07,1, 11.9,1,1, 8.904, 10535.207, 269.141, 52676.462 21/05/29,08:48:31,14,07,1, 11.9,1,1, 8.904, 10535.221, 269.158, 52676.516 21/05/29,08:48:31,15,07,1, 11.9,1,1, 8.904, 10535.217, 269.157, 52676.479 21/05/29,08:48:31,16,07,1, 11.9,1,1, 8.904, 10535.217, 269.174, 52676.559 21/05/29,08:48:31,17,07,1, 11.9,1,1, 8.904, 10535.235, 269.149, 52676.501 21/05/29,08:48:31,18,07,1, 11.9,1,1, 8.904, 10535.264, 269.133, 52676.517 21/05/29,08:48:31,19,07,1, 11.9,1,1, 8.904, 10535.227, 269.129, 52676.461 21/05/29,08:48:32,00,07,1, 11.9,1,1, 8.900, 10535.221, 269.129, 52676.461 21/05/29,08:48:32,01,07,1, 11.9,1,1, 8.900, 10535.248, 269.137, 52676.490 21/05/29,08:48:32,02,07,1, 11.9,1,1, 8.900, 10535.252, 269.142, 52676.487 21/05/29,08:48:32,03,07,1, 11.9,1,1, 8.900, 10535.274, 269.142, 52676.493 21/05/29,08:48:32,04,07,1, 11.9,1,1, 8.900, 10535.281, 269.142, 52676.491 21/05/29,08:48:32,05,07,1, 11.9,1,1, 8.900, 10535.259, 269.128, 52676.512 21/05/29,08:48:32,06,07,1, 11.9,1,1, 8.900, 10535.277, 269.123, 52676.521 21/05/29,08:48:32,07,07,1, 11.9,1,1, 8.900, 10535.277, 269.067, 52676.495 21/05/29,08:48:32,08,07,1, 11.9,1,1, 8.900, 10535.282, 269.089, 52676.544 21/05/29,08:48:32,09,07,1, 11.9,1,1, 8.900, 10535.316, 269.092, 52676.496 21/05/29,08:48:32,10,07,1, 11.9,1,1, 8.900, 10535.300, 269.107, 52676.514 21/05/29,08:48:32,11,07,1, 11.9,1,1, 8.900, 10535.295, 269.116, 52676.539 21/05/29,08:48:32,12,07,1, 11.9,1,1, 8.900, 10535.344, 269.091, 52676.502 21/05/29,08:48:32,13,07,1, 11.9,1,1, 8.900, 10535.317, 269.072, 52676.510 21/05/29,08:48:32,14,07,1, 11.9,1,1, 8.900, 10535.327, 269.078, 52676.504 21/05/29,08:48:32,15,07,1, 11.9,1,1, 8.900, 10535.327, 269.045, 52676.475 21/05/29,08:48:32,16,07,1, 11.9,1,1, 8.900, 10535.316, 269.033, 52676.490 21/05/29,08:48:32,17,07,1, 11.9,1,1, 8.900, 10535.341, 269.066, 52676.527 21/05/29,08:48:32,18,07,1, 11.9,1,1, 8.900, 10535.354, 269.049, 52676.491 21/05/29,08:48:32,19,07,1, 11.9,1,1, 8.900, 10535.364, 269.086, 52676.485 21/05/29,08:48:33,00,07,1, 11.9,1,1, 8.904, 10535.363, 269.086, 52676.485 21/05/29,08:48:33,01,07,1, 11.9,1,1, 8.904, 10535.365, 269.021, 52676.513 21/05/29,08:48:33,02,07,1, 11.9,1,1, 8.904, 10535.350, 269.033, 52676.501 21/05/29,08:48:33,03,07,1, 11.9,1,1, 8.904, 10535.378, 268.990, 52676.462 21/05/29,08:48:33,04,07,1, 11.9,1,1, 8.904, 10535.393, 269.022, 52676.506 21/05/29,08:48:33,05,07,1, 11.9,1,1, 8.904, 10535.407, 269.023, 52676.477 21/05/29,08:48:33,06,07,1, 11.9,1,1, 8.904, 10535.367, 269.044, 52676.521 21/05/29,08:48:33,07,07,1, 11.9,1,1, 8.904, 10535.422, 269.013, 52676.455 21/05/29,08:48:33,08,07,1, 11.9,1,1, 8.904, 10535.411, 269.004, 52676.499 21/05/29,08:48:33,09,07,1, 11.9,1,1, 8.904, 10535.402, 268.972, 52676.464 21/05/29,08:48:33,10,07,1, 11.9,1,1, 8.904, 10535.401, 268.999, 52676.465 21/05/29,08:48:33,11,07,1, 11.9,1,1, 8.904, 10535.386, 268.970, 52676.479 21/05/29,08:48:33,12,07,1, 11.9,1,1, 8.904, 10535.446, 268.987, 52676.506 21/05/29,08:48:33,13,07,1, 11.9,1,1, 8.904, 10535.381, 268.955, 52676.398 21/05/29,08:48:33,14,07,1, 11.9,1,1, 8.904, 10535.490, 268.972, 52676.496 21/05/29,08:48:33,15,07,1, 11.9,1,1, 8.904, 10535.436, 268.966, 52676.456 21/05/29,08:48:33,16,07,1, 11.9,1,1, 8.904, 10535.463, 268.948, 52676.483 21/05/29,08:48:33,17,07,1, 11.9,1,1, 8.904, 10535.446, 268.959, 52676.510 21/05/29,08:48:33,18,07,1, 11.9,1,1, 8.904, 10535.443, 268.921, 52676.485 21/05/29,08:48:33,19,07,1, 11.9,1,1, 8.904, 10535.445, 268.929, 52676.500 21/05/29,08:48:34,00,07,1, 11.9,1,1, 8.904, 10535.438, 268.929, 52676.500 21/05/29,08:48:34,01,07,1, 11.9,1,1, 8.904, 10535.507, 268.944, 52676.658 21/05/29,08:48:34,02,07,1, 11.9,1,1, 8.904, 10535.448, 268.927, 52676.444 21/05/29,08:48:34,03,07,1, 11.9,1,1, 8.904, 10535.446, 268.919, 52676.517 21/05/29,08:48:34,04,07,1, 11.9,1,1, 8.904, 10535.456, 268.909, 52676.479 21/05/29,08:48:34,05,07,1, 11.9,1,1, 8.904, 10535.489, 268.890, 52676.474 21/05/29,08:48:34,06,07,1, 11.9,1,1, 8.904, 10535.499, 268.885, 52676.455 21/05/29,08:48:34,07,07,1, 11.9,1,1, 8.904, 10535.505, 268.890, 52676.467 21/05/29,08:48:34,08,07,1, 11.9,1,1, 8.904, 10535.514, 268.905, 52676.511 21/05/29,08:48:34,09,07,1, 11.9,1,1, 8.904, 10535.506, 268.879, 52676.480 21/05/29,08:48:34,10,07,1, 11.9,1,1, 8.904, 10535.523, 268.872, 52676.462 21/05/29,08:48:34,11,07,1, 11.9,1,1, 8.904, 10535.523, 268.858, 52676.464 21/05/29,08:48:34,12,07,1, 11.9,1,1, 8.904, 10535.536, 268.835, 52676.454 21/05/29,08:48:34,13,07,1, 11.9,1,1, 8.904, 10535.538, 268.827, 52676.453 21/05/29,08:48:34,14,07,1, 11.9,1,1, 8.904, 10535.551, 268.838, 52676.457 21/05/29,08:48:34,15,07,1, 11.9,1,1, 8.904, 10535.546, 268.852, 52676.478 21/05/29,08:48:34,16,07,1, 11.9,1,1, 8.904, 10535.567, 268.861, 52676.462 21/05/29,08:48:34,17,07,1, 11.9,1,1, 8.904, 10535.562, 268.868, 52676.488 21/05/29,08:48:34,18,07,1, 11.9,1,1, 8.904, 10535.567, 268.829, 52676.452 21/05/29,08:48:34,19,07,1, 11.9,1,1, 8.904, 10535.527, 268.839, 52676.482 21/05/29,08:48:35,00,07,1, 11.9,1,1, 8.900, 10535.522, 268.839, 52676.482 21/05/29,08:48:35,01,07,1, 11.9,1,1, 8.900, 10535.570, 268.811, 52676.448 21/05/29,08:48:35,02,07,1, 11.9,1,1, 8.900, 10535.550, 268.809, 52676.450 21/05/29,08:48:35,03,07,1, 11.9,1,1, 8.900, 10535.617, 268.794, 52676.443 21/05/29,08:48:35,04,07,1, 11.9,1,1, 8.900, 10535.609, 268.804, 52676.442 21/05/29,08:48:35,05,07,1, 11.9,1,1, 8.900, 10535.607, 268.797, 52676.494 21/05/29,08:48:35,06,07,1, 11.9,1,1, 8.900, 10535.611, 268.783, 52676.482 21/05/29,08:48:35,07,07,1, 11.9,1,1, 8.900, 10535.632, 268.781, 52676.489 21/05/29,08:48:35,08,07,1, 11.9,1,1, 8.900, 10535.628, 268.771, 52676.470 21/05/29,08:48:35,09,07,1, 11.9,1,1, 8.900, 10535.629, 268.747, 52676.474 21/05/29,08:48:35,10,07,1, 11.9,1,1, 8.900, 10535.639, 268.738, 52676.455 21/05/29,08:48:35,11,07,1, 11.9,1,1, 8.900, 10535.670, 268.758, 52676.512 21/05/29,08:48:35,12,07,1, 11.9,1,1, 8.900, 10535.672, 268.753, 52676.478 21/05/29,08:48:35,13,07,1, 11.9,1,1, 8.900, 10535.661, 268.734, 52676.508 21/05/29,08:48:35,14,07,1, 11.9,1,1, 8.900, 10535.670, 268.740, 52676.470 21/05/29,08:48:35,15,07,1, 11.9,1,1, 8.900, 10535.669, 268.703, 52676.487 21/05/29,08:48:35,16,07,1, 11.9,1,1, 8.900, 10535.667, 268.695, 52676.477 21/05/29,08:48:35,17,07,1, 11.9,1,1, 8.900, 10535.704, 268.700, 52676.483 21/05/29,08:48:35,18,07,1, 11.9,1,1, 8.900, 10535.684, 268.725, 52676.451 21/05/29,08:48:35,19,07,1, 11.9,1,1, 8.900, 10535.697, 268.713, 52676.495 21/05/29,08:48:36,00,07,1, 11.9,1,1, 8.901, 10535.697, 268.713, 52676.495 21/05/29,08:48:36,01,07,1, 11.9,1,1, 8.901, 10535.712, 268.721, 52676.510 21/05/29,08:48:36,02,07,1, 11.9,1,1, 8.901, 10535.699, 268.702, 52676.481 21/05/29,08:48:36,03,07,1, 11.9,1,1, 8.901, 10535.709, 268.690, 52676.495 21/05/29,08:48:36,04,07,1, 11.9,1,1, 8.901, 10535.712, 268.680, 52676.479 21/05/29,08:48:36,05,07,1, 11.9,1,1, 8.901, 10535.734, 268.678, 52676.479 21/05/29,08:48:36,06,07,1, 11.9,1,1, 8.901, 10535.739, 268.698, 52676.466 21/05/29,08:48:36,07,07,1, 11.9,1,1, 8.901, 10535.759, 268.675, 52676.482 21/05/29,08:48:36,08,07,1, 11.9,1,1, 8.901, 10535.781, 268.690, 52676.515 21/05/29,08:48:36,09,07,1, 11.9,1,1, 8.901, 10535.764, 268.669, 52676.476 21/05/29,08:48:36,10,07,1, 11.9,1,1, 8.901, 10535.785, 268.635, 52676.491 21/05/29,08:48:36,11,07,1, 11.9,1,1, 8.901, 10535.784, 268.625, 52676.464 21/05/29,08:48:36,12,07,1, 11.9,1,1, 8.901, 10535.799, 268.622, 52676.475 21/05/29,08:48:36,13,07,1, 11.9,1,1, 8.901, 10535.814, 268.609, 52676.509 21/05/29,08:48:36,14,07,1, 11.9,1,1, 8.901, 10535.828, 268.626, 52676.479 21/05/29,08:48:36,15,07,1, 11.9,1,1, 8.901, 10535.824, 268.641, 52676.455 21/05/29,08:48:36,16,07,1, 11.9,1,1, 8.901, 10535.864, 268.598, 52676.489 21/05/29,08:48:36,17,07,1, 11.9,1,1, 8.901, 10535.826, 268.596, 52676.478 21/05/29,08:48:36,18,07,1, 11.9,1,1, 8.901, 10535.854, 268.583, 52676.459 21/05/29,08:48:36,19,07,1, 11.9,1,1, 8.901, 10535.863, 268.588, 52676.462 21/05/29,08:48:37,00,07,1, 11.8,1,1, 8.901, 10535.855, 268.588, 52676.462 21/05/29,08:48:37,01,07,1, 11.8,1,1, 8.901, 10535.868, 268.581, 52676.486 21/05/29,08:48:37,02,07,1, 11.8,1,1, 8.901, 10535.898, 268.581, 52676.493 21/05/29,08:48:37,03,07,1, 11.8,1,1, 8.901, 10535.916, 268.604, 52676.456 21/05/29,08:48:37,04,07,1, 11.8,1,1, 8.901, 10535.901, 268.572, 52676.465 21/05/29,08:48:37,05,07,1, 11.8,1,1, 8.901, 10535.910, 268.556, 52676.465 21/05/29,08:48:37,06,07,1, 11.8,1,1, 8.901, 10535.920, 268.557, 52676.471 21/05/29,08:48:37,07,07,1, 11.8,1,1, 8.901, 10535.914, 268.529, 52676.465 21/05/29,08:48:37,08,07,1, 11.8,1,1, 8.901, 10535.913, 268.527, 52676.438 21/05/29,08:48:37,09,07,1, 11.8,1,1, 8.901, 10535.910, 268.531, 52676.452 21/05/29,08:48:37,10,07,1, 11.8,1,1, 8.901, 10535.945, 268.541, 52676.468 21/05/29,08:48:37,11,07,1, 11.8,1,1, 8.901, 10535.954, 268.497, 52676.461 21/05/29,08:48:37,12,07,1, 11.8,1,1, 8.901, 10535.934, 268.504, 52676.456 21/05/29,08:48:37,13,07,1, 11.8,1,1, 8.901, 10535.962, 268.481, 52676.444 21/05/29,08:48:37,14,07,1, 11.8,1,1, 8.901, 10535.936, 268.480, 52676.449 21/05/29,08:48:37,15,07,1, 11.8,1,1, 8.901, 10535.966, 268.481, 52676.422 21/05/29,08:48:37,16,07,1, 11.8,1,1, 8.901, 10535.970, 268.484, 52676.478 21/05/29,08:48:37,17,07,1, 11.8,1,1, 8.901, 10535.982, 268.475, 52676.481 21/05/29,08:48:37,18,07,1, 11.8,1,1, 8.901, 10535.987, 268.496, 52676.483 21/05/29,08:48:37,19,07,1, 11.8,1,1, 8.901, 10535.978, 268.471, 52676.487 21/05/29,08:48:38,00,07,1, 11.9,1,1, 8.904, 10535.972, 268.471, 52676.487 21/05/29,08:48:38,01,07,1, 11.9,1,1, 8.904, 10536.026, 268.459, 52676.390 21/05/29,08:48:38,02,07,1, 11.9,1,1, 8.904, 10536.026, 268.432, 52676.437 21/05/29,08:48:38,03,07,1, 11.9,1,1, 8.904, 10536.023, 268.430, 52676.400 21/05/29,08:48:38,04,07,1, 11.9,1,1, 8.904, 10536.038, 268.418, 52676.407 21/05/29,08:48:38,05,07,1, 11.9,1,1, 8.904, 10536.005, 268.435, 52676.437 21/05/29,08:48:38,06,07,1, 11.9,1,1, 8.904, 10536.048, 268.437, 52676.459 21/05/29,08:48:38,07,07,1, 11.9,1,1, 8.904, 10536.088, 268.424, 52676.446 21/05/29,08:48:38,08,07,1, 11.9,1,1, 8.904, 10536.053, 268.431, 52676.403 21/05/29,08:48:38,09,07,1, 11.9,1,1, 8.904, 10536.074, 268.399, 52676.326 21/05/29,08:48:38,10,07,1, 11.9,1,1, 8.904, 10536.052, 268.405, 52676.450 21/05/29,08:48:38,11,07,1, 11.9,1,1, 8.904, 10536.049, 268.374, 52676.459 21/05/29,08:48:38,12,07,1, 11.9,1,1, 8.904, 10536.092, 268.379, 52676.461 21/05/29,08:48:38,13,07,1, 11.9,1,1, 8.904, 10536.110, 268.392, 52676.419 21/05/29,08:48:38,14,07,1, 11.9,1,1, 8.904, 10536.112, 268.369, 52676.449 21/05/29,08:48:38,15,07,1, 11.9,1,1, 8.904, 10536.121, 268.393, 52676.460 21/05/29,08:48:38,16,07,1, 11.9,1,1, 8.904, 10536.130, 268.359, 52676.302 21/05/29,08:48:38,17,07,1, 11.9,1,1, 8.904, 10536.138, 268.321, 52676.479 21/05/29,08:48:38,18,07,1, 11.9,1,1, 8.904, 10536.165, 268.324, 52676.353 21/05/29,08:48:38,19,07,1, 11.9,1,1, 8.904, 10536.174, 268.326, 52676.386 21/05/29,08:48:39,00,07,1, 11.9,1,1, 8.904, 10536.172, 268.326, 52676.386 21/05/29,08:48:39,01,07,1, 11.9,1,1, 8.904, 10536.189, 268.341, 52676.425 21/05/29,08:48:39,02,07,1, 11.9,1,1, 8.904, 10536.160, 268.346, 52676.421 21/05/29,08:48:39,03,07,1, 11.9,1,1, 8.904, 10536.186, 268.331, 52676.447 21/05/29,08:48:39,04,07,1, 11.9,1,1, 8.904, 10536.207, 268.314, 52676.446 21/05/29,08:48:39,05,07,1, 11.9,1,1, 8.904, 10536.207, 268.288, 52676.386 21/05/29,08:48:39,06,07,1, 11.9,1,1, 8.904, 10536.198, 268.282, 52676.391 21/05/29,08:48:39,07,07,1, 11.9,1,1, 8.904, 10536.236, 268.261, 52676.407 21/05/29,08:48:39,08,07,1, 11.9,1,1, 8.904, 10536.252, 268.302, 52676.412 21/05/29,08:48:39,09,07,1, 11.9,1,1, 8.904, 10536.242, 268.307, 52676.406 21/05/29,08:48:39,10,07,1, 11.9,1,1, 8.904, 10536.235, 268.284, 52676.473 21/05/29,08:48:39,11,07,1, 11.9,1,1, 8.904, 10536.270, 268.245, 52676.391 21/05/29,08:48:39,12,07,1, 11.9,1,1, 8.904, 10536.261, 268.264, 52676.427 21/05/29,08:48:39,13,07,1, 11.9,1,1, 8.904, 10536.264, 268.263, 52676.386 21/05/29,08:48:39,14,07,1, 11.9,1,1, 8.904, 10536.328, 268.245, 52676.164 21/05/29,08:48:39,15,07,1, 11.9,1,1, 8.904, 10536.278, 268.241, 52676.379 21/05/29,08:48:39,16,07,1, 11.9,1,1, 8.904, 10536.300, 268.261, 52676.476 21/05/29,08:48:39,17,07,1, 11.9,1,1, 8.904, 10536.338, 268.258, 52676.442 21/05/29,08:48:39,18,07,1, 11.9,1,1, 8.904, 10536.306, 268.252, 52676.425 21/05/29,08:48:39,19,07,1, 11.9,1,1, 8.904, 10536.334, 268.241, 52676.452 21/05/29,08:48:40,00,07,1, 11.8,1,1, 8.905, 10536.331, 268.241, 52676.452 21/05/29,08:48:40,01,07,1, 11.8,1,1, 8.905, 10536.337, 268.210, 52676.422 21/05/29,08:48:40,02,07,1, 11.8,1,1, 8.905, 10536.360, 268.168, 52676.427 21/05/29,08:48:40,03,07,1, 11.8,1,1, 8.905, 10536.366, 268.189, 52676.418 21/05/29,08:48:40,04,07,1, 11.8,1,1, 8.905, 10536.394, 268.186, 52676.405 21/05/29,08:48:40,05,07,1, 11.8,1,1, 8.905, 10536.421, 268.203, 52676.424 21/05/29,08:48:40,06,07,1, 11.8,1,1, 8.905, 10536.421, 268.177, 52676.392 21/05/29,08:48:40,07,07,1, 11.8,1,1, 8.905, 10536.413, 268.143, 52676.410 21/05/29,08:48:40,08,07,1, 11.8,1,1, 8.905, 10536.430, 268.143, 52676.429 21/05/29,08:48:40,09,07,1, 11.8,1,1, 8.905, 10536.425, 268.113, 52676.372 21/05/29,08:48:40,10,07,1, 11.8,1,1, 8.905, 10536.435, 268.144, 52676.360 21/05/29,08:48:40,11,07,1, 11.8,1,1, 8.905, 10536.452, 268.123, 52676.389 21/05/29,08:48:40,12,07,1, 11.8,1,1, 8.905, 10536.456, 268.157, 52676.412 21/05/29,08:48:40,13,07,1, 11.8,1,1, 8.905, 10536.481, 268.125, 52676.408 21/05/29,08:48:40,14,07,1, 11.8,1,1, 8.905, 10536.459, 268.168, 52676.659 21/05/29,08:48:40,15,07,1, 11.8,1,1, 8.905, 10536.537, 268.123, 52676.399 21/05/29,08:48:40,16,07,1, 11.8,1,1, 8.905, 10536.521, 268.104, 52676.349 21/05/29,08:48:40,17,07,1, 11.8,1,1, 8.905, 10536.508, 268.085, 52676.339 21/05/29,08:48:40,18,07,1, 11.8,1,1, 8.905, 10536.511, 268.090, 52676.379 21/05/29,08:48:40,19,07,1, 11.8,1,1, 8.905, 10536.529, 268.082, 52676.391 21/05/29,08:48:41,00,07,1, 11.8,1,1, 8.907, 10536.523, 268.082, 52676.391 21/05/29,08:48:41,01,07,1, 11.8,1,1, 8.907, 10536.546, 268.077, 52676.412 21/05/29,08:48:41,02,07,1, 11.8,1,1, 8.907, 10536.543, 268.070, 52676.391 21/05/29,08:48:41,03,07,1, 11.8,1,1, 8.907, 10536.540, 268.061, 52676.409 21/05/29,08:48:41,04,07,1, 11.8,1,1, 8.907, 10536.576, 268.049, 52676.372 21/05/29,08:48:41,05,07,1, 11.8,1,1, 8.907, 10536.564, 268.007, 52676.401 21/05/29,08:48:41,06,07,1, 11.8,1,1, 8.907, 10536.574, 268.017, 52676.390 21/05/29,08:48:41,07,07,1, 11.8,1,1, 8.907, 10536.583, 268.027, 52676.390 21/05/29,08:48:41,08,07,1, 11.8,1,1, 8.907, 10536.596, 268.040, 52676.370 21/05/29,08:48:41,09,07,1, 11.8,1,1, 8.907, 10536.625, 268.062, 52676.403 21/05/29,08:48:41,10,07,1, 11.8,1,1, 8.907, 10536.597, 268.025, 52676.365 21/05/29,08:48:41,11,07,1, 11.8,1,1, 8.907, 10536.603, 267.995, 52676.372 21/05/29,08:48:41,12,07,1, 11.8,1,1, 8.907, 10536.617, 267.993, 52676.398 21/05/29,08:48:41,13,07,1, 11.8,1,1, 8.907, 10536.627, 268.012, 52676.353 21/05/29,08:48:41,14,07,1, 11.8,1,1, 8.907, 10536.628, 267.973, 52676.383 21/05/29,08:48:41,15,07,1, 11.8,1,1, 8.907, 10536.629, 267.999, 52676.389 21/05/29,08:48:41,16,07,1, 11.8,1,1, 8.907, 10536.645, 267.985, 52676.396 21/05/29,08:48:41,17,07,1, 11.8,1,1, 8.907, 10536.676, 267.981, 52676.440 21/05/29,08:48:41,18,07,1, 11.8,1,1, 8.907, 10536.690, 267.975, 52676.394 21/05/29,08:48:41,19,07,1, 11.8,1,1, 8.907, 10536.684, 267.962, 52676.378 21/05/29,08:48:42,00,07,1, 11.9,1,1, 8.904, 10536.681, 267.962, 52676.378 21/05/29,08:48:42,01,07,1, 11.9,1,1, 8.904, 10536.703, 267.936, 52676.371 21/05/29,08:48:42,02,07,1, 11.9,1,1, 8.904, 10536.679, 267.916, 52676.375 21/05/29,08:48:42,03,07,1, 11.9,1,1, 8.904, 10536.703, 267.937, 52676.388 21/05/29,08:48:42,04,07,1, 11.9,1,1, 8.904, 10536.712, 267.920, 52676.384 21/05/29,08:48:42,05,07,1, 11.9,1,1, 8.904, 10536.718, 267.929, 52676.423 21/05/29,08:48:42,06,07,1, 11.9,1,1, 8.904, 10536.739, 267.917, 52676.367 21/05/29,08:48:42,07,07,1, 11.9,1,1, 8.904, 10536.764, 267.891, 52676.393 21/05/29,08:48:42,08,07,1, 11.9,1,1, 8.904, 10536.743, 267.889, 52676.393 21/05/29,08:48:42,09,07,1, 11.9,1,1, 8.904, 10536.761, 267.888, 52676.380 21/05/29,08:48:42,10,07,1, 11.9,1,1, 8.904, 10536.767, 267.864, 52676.371 21/05/29,08:48:42,11,07,1, 11.9,1,1, 8.904, 10536.770, 267.882, 52676.401 21/05/29,08:48:42,12,07,1, 11.9,1,1, 8.904, 10536.805, 267.869, 52676.413 21/05/29,08:48:42,13,07,1, 11.9,1,1, 8.904, 10536.807, 267.881, 52676.352 21/05/29,08:48:42,14,07,1, 11.9,1,1, 8.904, 10536.806, 267.856, 52676.424 21/05/29,08:48:42,15,07,1, 11.9,1,1, 8.904, 10536.820, 267.854, 52676.375 21/05/29,08:48:42,16,07,1, 11.9,1,1, 8.904, 10536.842, 267.855, 52676.411 21/05/29,08:48:42,17,07,1, 11.9,1,1, 8.904, 10536.824, 267.815, 52676.360 21/05/29,08:48:42,18,07,1, 11.9,1,1, 8.904, 10536.845, 267.810, 52676.331 21/05/29,08:48:42,19,07,1, 11.9,1,1, 8.904, 10536.848, 267.801, 52676.357 21/05/29,08:48:43,00,07,1, 11.9,1,1, 8.904, 10536.840, 267.801, 52676.357 21/05/29,08:48:43,01,07,1, 11.9,1,1, 8.904, 10536.877, 267.830, 52676.386 21/05/29,08:48:43,02,07,1, 11.9,1,1, 8.904, 10536.880, 267.818, 52676.416 21/05/29,08:48:43,03,07,1, 11.9,1,1, 8.904, 10536.877, 267.821, 52676.360 21/05/29,08:48:43,04,07,1, 11.9,1,1, 8.904, 10536.892, 267.789, 52676.365 21/05/29,08:48:43,05,07,1, 11.9,1,1, 8.904, 10536.899, 267.758, 52676.372 21/05/29,08:48:43,06,07,1, 11.9,1,1, 8.904, 10536.911, 267.745, 52676.368 21/05/29,08:48:43,07,07,1, 11.9,1,1, 8.904, 10536.927, 267.773, 52676.350 21/05/29,08:48:43,08,07,1, 11.9,1,1, 8.904, 10536.942, 267.762, 52676.390 21/05/29,08:48:43,09,07,1, 11.9,1,1, 8.904, 10536.934, 267.760, 52676.374 21/05/29,08:48:43,10,07,1, 11.9,1,1, 8.904, 10536.951, 267.739, 52676.392 21/05/29,08:48:43,11,07,1, 11.9,1,1, 8.904, 10536.951, 267.729, 52676.386 21/05/29,08:48:43,12,07,1, 11.9,1,1, 8.904, 10536.953, 267.727, 52676.357 21/05/29,08:48:43,13,07,1, 11.9,1,1, 8.904, 10536.965, 267.690, 52676.311 21/05/29,08:48:43,14,07,1, 11.9,1,1, 8.904, 10536.930, 267.681, 52676.342 21/05/29,08:48:43,15,07,1, 11.9,1,1, 8.904, 10536.971, 267.697, 52676.363 21/05/29,08:48:43,16,07,1, 11.9,1,1, 8.904, 10536.990, 267.693, 52676.362 21/05/29,08:48:43,17,07,1, 11.9,1,1, 8.904, 10536.984, 267.698, 52676.327 21/05/29,08:48:43,18,07,1, 11.9,1,1, 8.904, 10536.978, 267.682, 52676.496 21/05/29,08:48:43,19,07,1, 11.9,1,1, 8.904, 10537.032, 267.652, 52676.370 21/05/29,08:48:44,00,07,1, 11.9,1,1, 8.902, 10537.032, 267.652, 52676.370 21/05/29,08:48:44,01,07,1, 11.9,1,1, 8.902, 10537.034, 267.646, 52676.343 21/05/29,08:48:44,02,07,1, 11.9,1,1, 8.902, 10537.012, 267.628, 52676.303 21/05/29,08:48:44,03,07,1, 11.9,1,1, 8.902, 10537.029, 267.634, 52676.354 21/05/29,08:48:44,04,07,1, 11.9,1,1, 8.902, 10537.060, 267.641, 52676.343 21/05/29,08:48:44,05,07,1, 11.9,1,1, 8.902, 10537.036, 267.647, 52676.316 21/05/29,08:48:44,06,07,1, 11.9,1,1, 8.902, 10537.033, 267.635, 52676.324 21/05/29,08:48:44,07,07,1, 11.9,1,1, 8.902, 10537.070, 267.613, 52676.329 21/05/29,08:48:44,08,07,1, 11.9,1,1, 8.902, 10537.052, 267.604, 52676.363 21/05/29,08:48:44,09,07,1, 11.9,1,1, 8.902, 10537.069, 267.561, 52676.304 21/05/29,08:48:44,10,07,1, 11.9,1,1, 8.902, 10537.045, 267.566, 52676.295 21/05/29,08:48:44,11,07,1, 11.9,1,1, 8.902, 10537.083, 267.565, 52676.336 21/05/29,08:48:44,12,07,1, 11.9,1,1, 8.902, 10537.093, 267.577, 52676.336 21/05/29,08:48:44,13,07,1, 11.9,1,1, 8.902, 10537.097, 267.576, 52676.371 21/05/29,08:48:44,14,07,1, 11.9,1,1, 8.902, 10537.102, 267.580, 52676.339 21/05/29,08:48:44,15,07,1, 11.9,1,1, 8.902, 10537.102, 267.562, 52676.318 21/05/29,08:48:44,16,07,1, 11.9,1,1, 8.902, 10537.114, 267.527, 52676.322 21/05/29,08:48:44,17,07,1, 11.9,1,1, 8.902, 10537.101, 267.536, 52676.297 21/05/29,08:48:44,18,07,1, 11.9,1,1, 8.902, 10537.113, 267.536, 52676.314 21/05/29,08:48:44,19,07,1, 11.9,1,1, 8.902, 10537.137, 267.518, 52676.337 21/05/29,08:48:45,00,07,1, 11.9,1,1, 8.905, 10537.132, 267.518, 52676.337 21/05/29,08:48:45,01,07,1, 11.9,1,1, 8.905, 10537.146, 267.522, 52676.335 21/05/29,08:48:45,02,07,1, 11.9,1,1, 8.905, 10537.163, 267.528, 52676.322 21/05/29,08:48:45,03,07,1, 11.9,1,1, 8.905, 10537.151, 267.522, 52676.334 21/05/29,08:48:45,04,07,1, 11.9,1,1, 8.905, 10537.152, 267.466, 52676.302 21/05/29,08:48:45,05,07,1, 11.9,1,1, 8.905, 10537.181, 267.471, 52676.324 21/05/29,08:48:45,06,07,1, 11.9,1,1, 8.905, 10537.156, 267.469, 52676.292 21/05/29,08:48:45,07,07,1, 11.9,1,1, 8.905, 10537.173, 267.459, 52676.321 21/05/29,08:48:45,08,07,1, 11.9,1,1, 8.905, 10537.178, 267.444, 52676.449 21/05/29,08:48:45,09,07,1, 11.9,1,1, 8.905, 10537.216, 267.458, 52676.270 21/05/29,08:48:45,10,07,1, 11.9,1,1, 8.905, 10537.207, 267.448, 52676.254 21/05/29,08:48:45,11,07,1, 11.9,1,1, 8.905, 10537.185, 267.429, 52676.276 21/05/29,08:48:45,12,07,1, 11.9,1,1, 8.905, 10537.194, 267.443, 52676.283 21/05/29,08:48:45,13,07,1, 11.9,1,1, 8.905, 10537.173, 267.425, 52676.288 21/05/29,08:48:45,14,07,1, 11.9,1,1, 8.905, 10537.198, 267.397, 52676.324 21/05/29,08:48:45,15,07,1, 11.9,1,1, 8.905, 10537.207, 267.382, 52676.259 21/05/29,08:48:45,16,07,1, 11.9,1,1, 8.905, 10537.202, 267.401, 52676.281 21/05/29,08:48:45,17,07,1, 11.9,1,1, 8.905, 10537.207, 267.408, 52676.313 21/05/29,08:48:45,18,07,1, 11.9,1,1, 8.905, 10537.242, 267.390, 52676.344 21/05/29,08:48:45,19,07,1, 11.9,1,1, 8.905, 10537.248, 267.362, 52676.298 21/05/29,08:48:46,00,07,1, 11.9,1,1, 8.910, 10537.241, 267.362, 52676.298 21/05/29,08:48:46,01,07,1, 11.9,1,1, 8.910, 10537.237, 267.329, 52676.275 21/05/29,08:48:46,02,07,1, 11.9,1,1, 8.910, 10537.270, 267.368, 52676.269 21/05/29,08:48:46,03,07,1, 11.9,1,1, 8.910, 10537.256, 267.320, 52676.299 21/05/29,08:48:46,04,07,1, 11.9,1,1, 8.910, 10537.292, 267.345, 52676.300 21/05/29,08:48:46,05,07,1, 11.9,1,1, 8.910, 10537.308, 267.347, 52676.343 21/05/29,08:48:46,06,07,1, 11.9,1,1, 8.910, 10537.282, 267.333, 52676.266 21/05/29,08:48:46,07,07,1, 11.9,1,1, 8.910, 10537.264, 267.336, 52676.293 21/05/29,08:48:46,08,07,1, 11.9,1,1, 8.910, 10537.304, 267.321, 52676.244 21/05/29,08:48:46,09,07,1, 11.9,1,1, 8.910, 10537.294, 267.299, 52676.286 21/05/29,08:48:46,10,07,1, 11.9,1,1, 8.910, 10537.300, 267.298, 52676.257 21/05/29,08:48:46,11,07,1, 11.9,1,1, 8.910, 10537.308, 267.275, 52676.252 21/05/29,08:48:46,12,07,1, 11.9,1,1, 8.910, 10537.332, 267.286, 52676.313 21/05/29,08:48:46,13,07,1, 11.9,1,1, 8.910, 10537.328, 267.297, 52676.311 21/05/29,08:48:46,14,07,1, 11.9,1,1, 8.910, 10537.320, 267.288, 52676.262 21/05/29,08:48:46,15,07,1, 11.9,1,1, 8.910, 10537.372, 267.251, 52676.174 21/05/29,08:48:46,16,07,1, 11.9,1,1, 8.910, 10537.372, 267.234, 52676.300 21/05/29,08:48:46,17,07,1, 11.9,1,1, 8.910, 10537.341, 267.221, 52676.273 21/05/29,08:48:46,18,07,1, 11.9,1,1, 8.910, 10537.353, 267.224, 52676.332 21/05/29,08:48:46,19,07,1, 11.9,1,1, 8.910, 10537.354, 267.236, 52676.250 21/05/29,08:48:47,00,07,1, 11.9,1,1, 8.907, 10537.349, 267.236, 52676.250 21/05/29,08:48:47,01,07,1, 11.9,1,1, 8.907, 10537.383, 267.226, 52676.298 21/05/29,08:48:47,02,07,1, 11.9,1,1, 8.907, 10537.402, 267.221, 52676.275 21/05/29,08:48:47,03,07,1, 11.9,1,1, 8.907, 10537.410, 267.216, 52676.254 21/05/29,08:48:47,04,07,1, 11.9,1,1, 8.907, 10537.341, 267.203, 52676.371 21/05/29,08:48:47,05,07,1, 11.9,1,1, 8.907, 10537.387, 267.204, 52676.285 21/05/29,08:48:47,06,07,1, 11.9,1,1, 8.907, 10537.396, 267.200, 52676.261 21/05/29,08:48:47,07,07,1, 11.9,1,1, 8.907, 10537.418, 267.200, 52676.247 21/05/29,08:48:47,08,07,1, 11.9,1,1, 8.907, 10537.424, 267.168, 52676.269 21/05/29,08:48:47,09,07,1, 11.9,1,1, 8.907, 10537.437, 267.186, 52676.273 21/05/29,08:48:47,10,07,1, 11.9,1,1, 8.907, 10537.443, 267.175, 52676.293 21/05/29,08:48:47,11,07,1, 11.9,1,1, 8.907, 10537.453, 267.170, 52676.250 21/05/29,08:48:47,12,07,1, 11.9,1,1, 8.907, 10537.432, 267.157, 52676.234 21/05/29,08:48:47,13,07,1, 11.9,1,1, 8.907, 10537.441, 267.147, 52676.266 21/05/29,08:48:47,14,07,1, 11.9,1,1, 8.907, 10537.455, 267.122, 52676.214 21/05/29,08:48:47,15,07,1, 11.9,1,1, 8.907, 10537.451, 267.131, 52676.204 21/05/29,08:48:47,16,07,1, 11.9,1,1, 8.907, 10537.452, 267.095, 52676.231 21/05/29,08:48:47,17,07,1, 11.9,1,1, 8.907, 10537.477, 267.101, 52676.229 21/05/29,08:48:47,18,07,1, 11.9,1,1, 8.907, 10537.493, 267.109, 52676.267 21/05/29,08:48:47,19,07,1, 11.9,1,1, 8.907, 10537.475, 267.116, 52676.272 21/05/29,08:48:48,00,07,1, 11.9,1,1, 8.907, 10537.474, 267.116, 52676.272 21/05/29,08:48:48,01,07,1, 11.9,1,1, 8.907, 10537.480, 267.051, 52676.221 21/05/29,08:48:48,02,07,1, 11.9,1,1, 8.907, 10537.473, 267.056, 52676.236 21/05/29,08:48:48,03,07,1, 11.9,1,1, 8.907, 10537.488, 267.043, 52676.210 21/05/29,08:48:48,04,07,1, 11.9,1,1, 8.907, 10537.477, 267.046, 52676.239 21/05/29,08:48:48,05,07,1, 11.9,1,1, 8.907, 10537.485, 267.060, 52676.242 21/05/29,08:48:48,06,07,1, 11.9,1,1, 8.907, 10537.496, 267.073, 52676.191 21/05/29,08:48:48,07,07,1, 11.9,1,1, 8.907, 10537.511, 267.054, 52676.254 21/05/29,08:48:48,08,07,1, 11.9,1,1, 8.907, 10537.511, 267.023, 52676.250 21/05/29,08:48:48,09,07,1, 11.9,1,1, 8.907, 10537.504, 267.043, 52676.202 21/05/29,08:48:48,10,07,1, 11.9,1,1, 8.907, 10537.491, 267.038, 52676.253 21/05/29,08:48:48,11,07,1, 11.9,1,1, 8.907, 10537.498, 266.993, 52676.220 21/05/29,08:48:48,12,07,1, 11.9,1,1, 8.907, 10537.494, 266.986, 52676.236 21/05/29,08:48:48,13,07,1, 11.9,1,1, 8.907, 10537.518, 266.976, 52676.182 21/05/29,08:48:48,14,07,1, 11.9,1,1, 8.907, 10537.530, 267.003, 52676.249 21/05/29,08:48:48,15,07,1, 11.9,1,1, 8.907, 10537.540, 266.991, 52676.219 21/05/29,08:48:48,16,07,1, 11.9,1,1, 8.907, 10537.529, 266.986, 52676.223 21/05/29,08:48:48,17,07,1, 11.9,1,1, 8.907, 10537.514, 266.977, 52676.182 21/05/29,08:48:48,18,07,1, 11.9,1,1, 8.907, 10537.527, 266.945, 52676.211 21/05/29,08:48:48,19,07,1, 11.9,1,1, 8.907, 10537.532, 266.957, 52676.170 21/05/29,08:48:49,00,07,1, 11.9,1,1, 8.906, 10537.524, 266.957, 52676.170 21/05/29,08:48:49,01,07,1, 11.9,1,1, 8.906, 10537.541, 266.902, 52676.226 21/05/29,08:48:49,02,07,1, 11.9,1,1, 8.906, 10537.544, 266.924, 52676.183 21/05/29,08:48:49,03,07,1, 11.9,1,1, 8.906, 10537.550, 266.957, 52676.257 21/05/29,08:48:49,04,07,1, 11.9,1,1, 8.906, 10537.568, 266.939, 52676.224 21/05/29,08:48:49,05,07,1, 11.9,1,1, 8.906, 10537.572, 266.933, 52676.239 21/05/29,08:48:49,06,07,1, 11.9,1,1, 8.906, 10537.542, 266.937, 52676.212 21/05/29,08:48:49,07,07,1, 11.9,1,1, 8.906, 10537.574, 266.919, 52676.207 21/05/29,08:48:49,08,07,1, 11.9,1,1, 8.906, 10537.595, 266.895, 52676.178 21/05/29,08:48:49,09,07,1, 11.9,1,1, 8.906, 10537.574, 266.900, 52676.184 21/05/29,08:48:49,10,07,1, 11.9,1,1, 8.906, 10537.578, 266.889, 52676.187 21/05/29,08:48:49,11,07,1, 11.9,1,1, 8.906, 10537.583, 266.900, 52676.205 21/05/29,08:48:49,12,07,1, 11.9,1,1, 8.906, 10537.580, 266.896, 52676.234 21/05/29,08:48:49,13,07,1, 11.9,1,1, 8.906, 10537.596, 266.885, 52676.182 21/05/29,08:48:49,14,07,1, 11.9,1,1, 8.906, 10537.621, 266.888, 52676.244 21/05/29,08:48:49,15,07,1, 11.9,1,1, 8.906, 10537.580, 266.879, 52676.195 21/05/29,08:48:49,16,07,1, 11.9,1,1, 8.906, 10537.611, 266.872, 52676.195 21/05/29,08:48:49,17,07,1, 11.9,1,1, 8.906, 10537.623, 266.833, 52676.209 21/05/29,08:48:49,18,07,1, 11.9,1,1, 8.906, 10537.606, 266.833, 52676.218 21/05/29,08:48:49,19,07,1, 11.9,1,1, 8.906, 10537.623, 266.831, 52676.259 21/05/29,08:48:50,00,07,1, 11.9,1,1, 8.907, 10537.616, 266.831, 52676.259 21/05/29,08:48:50,01,07,1, 11.9,1,1, 8.907, 10537.599, 266.826, 52676.211 21/05/29,08:48:50,02,07,1, 11.9,1,1, 8.907, 10537.631, 266.831, 52676.227 21/05/29,08:48:50,03,07,1, 11.9,1,1, 8.907, 10537.632, 266.836, 52676.222 21/05/29,08:48:50,04,07,1, 11.9,1,1, 8.907, 10537.612, 266.812, 52676.210 21/05/29,08:48:50,05,07,1, 11.9,1,1, 8.907, 10537.633, 266.788, 52676.199 21/05/29,08:48:50,06,07,1, 11.9,1,1, 8.907, 10537.640, 266.796, 52676.240 21/05/29,08:48:50,07,07,1, 11.9,1,1, 8.907, 10537.643, 266.813, 52676.310 21/05/29,08:48:50,08,07,1, 11.9,1,1, 8.907, 10537.662, 266.791, 52676.346 21/05/29,08:48:50,09,07,1, 11.9,1,1, 8.907, 10537.657, 266.794, 52676.333 21/05/29,08:48:50,10,07,1, 11.9,1,1, 8.907, 10537.673, 266.777, 52676.316 21/05/29,08:48:50,11,07,1, 11.9,1,1, 8.907, 10537.656, 266.804, 52676.332 21/05/29,08:48:50,12,07,1, 11.9,1,1, 8.907, 10537.681, 266.792, 52676.342 21/05/29,08:48:50,13,07,1, 11.9,1,1, 8.907, 10537.653, 266.763, 52676.281 21/05/29,08:48:50,14,07,1, 11.9,1,1, 8.907, 10537.722, 266.815, 52676.488 21/05/29,08:48:50,15,07,1, 11.9,1,1, 8.907, 10537.686, 266.778, 52676.225 21/05/29,08:48:50,16,07,1, 11.9,1,1, 8.907, 10537.642, 266.744, 52676.286 21/05/29,08:48:50,17,07,1, 11.9,1,1, 8.907, 10537.657, 266.756, 52676.316 21/05/29,08:48:50,18,07,1, 11.9,1,1, 8.907, 10537.683, 266.748, 52676.316 21/05/29,08:48:50,19,07,1, 11.9,1,1, 8.907, 10537.674, 266.751, 52676.320 21/05/29,08:48:51,00,07,1, 11.9,1,1, 8.908, 10537.674, 266.751, 52676.320 21/05/29,08:48:51,01,07,1, 11.9,1,1, 8.908, 10537.704, 266.713, 52676.317 21/05/29,08:48:51,02,07,1, 11.9,1,1, 8.908, 10537.675, 266.709, 52676.289 21/05/29,08:48:51,03,07,1, 11.9,1,1, 8.908, 10537.674, 266.695, 52676.278 21/05/29,08:48:51,04,07,1, 11.9,1,1, 8.908, 10537.684, 266.716, 52676.307 21/05/29,08:48:51,05,07,1, 11.9,1,1, 8.908, 10537.695, 266.713, 52676.304 21/05/29,08:48:51,06,07,1, 11.9,1,1, 8.908, 10537.673, 266.693, 52676.245 21/05/29,08:48:51,07,07,1, 11.9,1,1, 8.908, 10537.698, 266.686, 52676.203 21/05/29,08:48:51,08,07,1, 11.9,1,1, 8.908, 10537.670, 266.691, 52676.333 21/05/29,08:48:51,09,07,1, 11.9,1,1, 8.908, 10537.657, 266.661, 52676.326 21/05/29,08:48:51,10,07,1, 11.9,1,1, 8.908, 10537.689, 266.694, 52676.303 21/05/29,08:48:51,11,07,1, 11.9,1,1, 8.908, 10537.695, 266.654, 52676.313 21/05/29,08:48:51,12,07,1, 11.9,1,1, 8.908, 10537.694, 266.660, 52676.284 21/05/29,08:48:51,13,07,1, 11.9,1,1, 8.908, 10537.719, 266.658, 52676.311 21/05/29,08:48:51,14,07,1, 11.9,1,1, 8.908, 10537.723, 266.644, 52676.281 21/05/29,08:48:51,15,07,1, 11.9,1,1, 8.908, 10537.720, 266.642, 52676.278 21/05/29,08:48:51,16,07,1, 11.9,1,1, 8.908, 10537.748, 266.644, 52676.326 21/05/29,08:48:51,17,07,1, 11.9,1,1, 8.908, 10537.737, 266.654, 52676.307 21/05/29,08:48:51,18,07,1, 11.9,1,1, 8.908, 10537.698, 266.646, 52676.282 21/05/29,08:48:51,19,07,1, 11.9,1,1, 8.908, 10537.704, 266.647, 52676.325 21/05/29,08:48:52,00,07,1, 11.9,1,1, 8.906, 10537.699, 266.647, 52676.325 21/05/29,08:48:52,01,07,1, 11.9,1,1, 8.906, 10537.689, 266.622, 52676.292 21/05/29,08:48:52,02,07,1, 11.9,1,1, 8.906, 10537.730, 266.639, 52676.299 21/05/29,08:48:52,03,07,1, 11.9,1,1, 8.906, 10537.732, 266.605, 52676.316 21/05/29,08:48:52,04,07,1, 11.9,1,1, 8.906, 10537.752, 266.611, 52676.305 21/05/29,08:48:52,05,07,1, 11.9,1,1, 8.906, 10537.738, 266.598, 52676.263 21/05/29,08:48:52,06,07,1, 11.9,1,1, 8.906, 10537.753, 266.611, 52676.279 21/05/29,08:48:52,07,07,1, 11.9,1,1, 8.906, 10537.768, 266.600, 52676.269 21/05/29,08:48:52,08,07,1, 11.9,1,1, 8.906, 10537.764, 266.604, 52676.281 21/05/29,08:48:52,09,07,1, 11.9,1,1, 8.906, 10537.773, 266.611, 52676.287 21/05/29,08:48:52,10,07,1, 11.9,1,1, 8.906, 10537.768, 266.578, 52676.243 21/05/29,08:48:52,11,07,1, 11.9,1,1, 8.906, 10537.756, 266.597, 52676.279 21/05/29,08:48:52,12,07,1, 11.9,1,1, 8.906, 10537.768, 266.574, 52676.324 21/05/29,08:48:52,13,07,1, 11.9,1,1, 8.906, 10537.772, 266.560, 52676.271 21/05/29,08:48:52,14,07,1, 11.9,1,1, 8.906, 10537.751, 266.548, 52676.299 21/05/29,08:48:52,15,07,1, 11.9,1,1, 8.906, 10537.781, 266.563, 52676.300 21/05/29,08:48:52,16,07,1, 11.9,1,1, 8.906, 10537.793, 266.567, 52676.307 21/05/29,08:48:52,17,07,1, 11.9,1,1, 8.906, 10537.781, 266.537, 52676.295 21/05/29,08:48:52,18,07,1, 11.9,1,1, 8.906, 10537.793, 266.559, 52676.285 21/05/29,08:48:52,19,07,1, 11.9,1,1, 8.906, 10537.780, 266.531, 52676.292 21/05/29,08:48:53,00,07,1, 11.9,1,1, 8.910, 10537.775, 266.531, 52676.292 21/05/29,08:48:53,01,07,1, 11.9,1,1, 8.910, 10537.804, 266.542, 52676.294 21/05/29,08:48:53,02,07,1, 11.9,1,1, 8.910, 10537.797, 266.536, 52676.303 21/05/29,08:48:53,03,07,1, 11.9,1,1, 8.910, 10537.796, 266.544, 52676.324 21/05/29,08:48:53,04,07,1, 11.9,1,1, 8.910, 10537.810, 266.528, 52676.290 21/05/29,08:48:53,05,07,1, 11.9,1,1, 8.910, 10537.814, 266.520, 52676.349 21/05/29,08:48:53,06,07,1, 11.9,1,1, 8.910, 10537.809, 266.493, 52676.313 21/05/29,08:48:53,07,07,1, 11.9,1,1, 8.910, 10537.834, 266.492, 52676.283 21/05/29,08:48:53,08,07,1, 11.9,1,1, 8.910, 10537.834, 266.492, 52676.294 21/05/29,08:48:53,09,07,1, 11.9,1,1, 8.910, 10537.811, 266.492, 52676.320 21/05/29,08:48:53,10,07,1, 11.9,1,1, 8.910, 10537.832, 266.489, 52676.329 21/05/29,08:48:53,11,07,1, 11.9,1,1, 8.910, 10537.836, 266.483, 52676.295 21/05/29,08:48:53,12,07,1, 11.9,1,1, 8.910, 10537.835, 266.476, 52676.290 21/05/29,08:48:53,13,07,1, 11.9,1,1, 8.910, 10537.859, 266.489, 52676.286 21/05/29,08:48:53,14,07,1, 11.9,1,1, 8.910, 10537.854, 266.484, 52676.319 21/05/29,08:48:53,15,07,1, 11.9,1,1, 8.910, 10537.827, 266.489, 52676.272 21/05/29,08:48:53,16,07,1, 11.9,1,1, 8.910, 10537.854, 266.463, 52676.286 21/05/29,08:48:53,17,07,1, 11.9,1,1, 8.910, 10537.869, 266.470, 52676.366 21/05/29,08:48:53,18,07,1, 11.9,1,1, 8.910, 10537.871, 266.472, 52676.288 21/05/29,08:48:53,19,07,1, 11.9,1,1, 8.910, 10537.835, 266.464, 52676.317 21/05/29,08:48:54,00,07,1, 11.9,1,1, 8.911, 10537.833, 266.464, 52676.317 21/05/29,08:48:54,01,07,1, 11.9,1,1, 8.911, 10537.870, 266.438, 52676.306 21/05/29,08:48:54,02,07,1, 11.9,1,1, 8.911, 10537.854, 266.434, 52676.300 21/05/29,08:48:54,03,07,1, 11.9,1,1, 8.911, 10537.866, 266.432, 52676.320 21/05/29,08:48:54,04,07,1, 11.9,1,1, 8.911, 10537.865, 266.443, 52676.315 21/05/29,08:48:54,05,07,1, 11.9,1,1, 8.911, 10537.885, 266.444, 52676.315 21/05/29,08:48:54,06,07,1, 11.9,1,1, 8.911, 10537.853, 266.433, 52676.303 21/05/29,08:48:54,07,07,1, 11.9,1,1, 8.911, 10537.859, 266.427, 52676.311 21/05/29,08:48:54,08,07,1, 11.9,1,1, 8.911, 10537.873, 266.437, 52676.324 21/05/29,08:48:54,09,07,1, 11.9,1,1, 8.911, 10537.869, 266.417, 52676.096 21/05/29,08:48:54,10,07,1, 11.9,1,1, 8.911, 10537.856, 266.392, 52676.362 21/05/29,08:48:54,11,07,1, 11.9,1,1, 8.911, 10537.830, 266.447, 52676.403 21/05/29,08:48:54,12,07,1, 11.9,1,1, 8.911, 10537.875, 266.416, 52676.367 21/05/29,08:48:54,13,07,1, 11.9,1,1, 8.911, 10537.857, 266.422, 52676.322 21/05/29,08:48:54,14,07,1, 11.9,1,1, 8.911, 10537.880, 266.418, 52676.324 21/05/29,08:48:54,15,07,1, 11.9,1,1, 8.911, 10537.899, 266.402, 52676.286 21/05/29,08:48:54,16,07,1, 11.9,1,1, 8.911, 10537.891, 266.409, 52676.318 21/05/29,08:48:54,17,07,1, 11.9,1,1, 8.911, 10537.900, 266.411, 52676.300 21/05/29,08:48:54,18,07,1, 11.9,1,1, 8.911, 10537.899, 266.409, 52676.294 21/05/29,08:48:54,19,07,1, 11.9,1,1, 8.911, 10537.906, 266.377, 52676.313 21/05/29,08:48:55,00,07,1, 11.8,1,1, 8.907, 10537.900, 266.377, 52676.313 21/05/29,08:48:55,01,07,1, 11.8,1,1, 8.907, 10537.920, 266.378, 52676.333 21/05/29,08:48:55,02,07,1, 11.8,1,1, 8.907, 10537.930, 266.364, 52676.348 21/05/29,08:48:55,03,07,1, 11.8,1,1, 8.907, 10537.927, 266.365, 52676.322 21/05/29,08:48:55,04,07,1, 11.8,1,1, 8.907, 10537.920, 266.366, 52676.313 21/05/29,08:48:55,05,07,1, 11.8,1,1, 8.907, 10537.914, 266.356, 52676.284 21/05/29,08:48:55,06,07,1, 11.8,1,1, 8.907, 10537.932, 266.367, 52676.287 21/05/29,08:48:55,07,07,1, 11.8,1,1, 8.907, 10537.916, 266.318, 52676.169 21/05/29,08:48:55,08,07,1, 11.8,1,1, 8.907, 10537.923, 266.318, 52676.188 21/05/29,08:48:55,09,07,1, 11.8,1,1, 8.907, 10537.927, 266.348, 52676.183 21/05/29,08:48:55,10,07,1, 11.8,1,1, 8.907, 10537.957, 266.330, 52676.164 21/05/29,08:48:55,11,07,1, 11.8,1,1, 8.907, 10537.938, 266.343, 52676.174 21/05/29,08:48:55,12,07,1, 11.8,1,1, 8.907, 10537.951, 266.324, 52676.216 21/05/29,08:48:55,13,07,1, 11.8,1,1, 8.907, 10537.942, 266.341, 52676.206 21/05/29,08:48:55,14,07,1, 11.8,1,1, 8.907, 10537.938, 266.333, 52676.461 21/05/29,08:48:55,15,07,1, 11.8,1,1, 8.907, 10537.971, 266.304, 52676.157 21/05/29,08:48:55,16,07,1, 11.8,1,1, 8.907, 10538.002, 266.302, 52676.161 21/05/29,08:48:55,17,07,1, 11.8,1,1, 8.907, 10537.967, 266.290, 52676.183 21/05/29,08:48:55,18,07,1, 11.8,1,1, 8.907, 10537.970, 266.293, 52676.158 21/05/29,08:48:55,19,07,1, 11.8,1,1, 8.907, 10537.989, 266.299, 52676.218 21/05/29,08:48:56,00,07,1, 11.8,1,1, 8.910, 10537.983, 266.299, 52676.218 21/05/29,08:48:56,01,07,1, 11.8,1,1, 8.910, 10538.000, 266.290, 52676.227 21/05/29,08:48:56,02,07,1, 11.8,1,1, 8.910, 10538.009, 266.303, 52676.229 21/05/29,08:48:56,03,07,1, 11.8,1,1, 8.910, 10538.006, 266.289, 52676.222 21/05/29,08:48:56,04,07,1, 11.8,1,1, 8.910, 10538.016, 266.261, 52676.215 21/05/29,08:48:56,05,07,1, 11.8,1,1, 8.910, 10538.021, 266.273, 52676.197 21/05/29,08:48:56,06,07,1, 11.8,1,1, 8.910, 10537.998, 266.287, 52676.197 21/05/29,08:48:56,07,07,1, 11.8,1,1, 8.910, 10538.009, 266.287, 52676.205 21/05/29,08:48:56,08,07,1, 11.8,1,1, 8.910, 10538.022, 266.291, 52676.208 21/05/29,08:48:56,09,07,1, 11.8,1,1, 8.910, 10538.004, 266.295, 52676.218 21/05/29,08:48:56,10,07,1, 11.8,1,1, 8.910, 10538.013, 266.285, 52676.187 21/05/29,08:48:56,11,07,1, 11.8,1,1, 8.910, 10538.040, 266.281, 52676.227 21/05/29,08:48:56,12,07,1, 11.8,1,1, 8.910, 10538.033, 266.268, 52676.194 21/05/29,08:48:56,13,07,1, 11.8,1,1, 8.910, 10538.040, 266.238, 52676.204 21/05/29,08:48:56,14,07,1, 11.8,1,1, 8.910, 10538.012, 266.257, 52676.194 21/05/29,08:48:56,15,07,1, 11.8,1,1, 8.910, 10538.049, 266.246, 52676.261 21/05/29,08:48:56,16,07,1, 11.8,1,1, 8.910, 10538.053, 266.244, 52676.227 21/05/29,08:48:56,17,07,1, 11.8,1,1, 8.910, 10538.038, 266.274, 52676.227 21/05/29,08:48:56,18,07,1, 11.8,1,1, 8.910, 10538.052, 266.268, 52676.221 21/05/29,08:48:56,19,07,1, 11.8,1,1, 8.910, 10538.053, 266.278, 52676.397 21/05/29,08:48:57,00,07,1, 11.9,1,1, 8.905, 10538.050, 266.278, 52676.397 21/05/29,08:48:57,01,07,1, 11.9,1,1, 8.905, 10538.040, 266.256, 52676.173 21/05/29,08:48:57,02,07,1, 11.9,1,1, 8.905, 10538.063, 266.242, 52676.196 21/05/29,08:48:57,03,07,1, 11.9,1,1, 8.905, 10538.067, 266.237, 52676.176 21/05/29,08:48:57,04,07,1, 11.9,1,1, 8.905, 10538.079, 266.248, 52676.209 21/05/29,08:48:57,05,07,1, 11.9,1,1, 8.905, 10538.098, 266.267, 52676.224 21/05/29,08:48:57,06,07,1, 11.9,1,1, 8.905, 10538.097, 266.245, 52676.199 21/05/29,08:48:57,07,07,1, 11.9,1,1, 8.905, 10538.083, 266.229, 52676.213 21/05/29,08:48:57,08,07,1, 11.9,1,1, 8.905, 10538.098, 266.212, 52676.197 21/05/29,08:48:57,09,07,1, 11.9,1,1, 8.905, 10538.083, 266.227, 52676.203 21/05/29,08:48:57,10,07,1, 11.9,1,1, 8.905, 10538.122, 266.216, 52676.171 21/05/29,08:48:57,11,07,1, 11.9,1,1, 8.905, 10538.095, 266.203, 52676.204 21/05/29,08:48:57,12,07,1, 11.9,1,1, 8.905, 10538.119, 266.194, 52676.161 21/05/29,08:48:57,13,07,1, 11.9,1,1, 8.905, 10538.105, 266.224, 52676.209 21/05/29,08:48:57,14,07,1, 11.9,1,1, 8.905, 10538.129, 266.223, 52676.215 21/05/29,08:48:57,15,07,1, 11.9,1,1, 8.905, 10538.139, 266.238, 52676.228 21/05/29,08:48:57,16,07,1, 11.9,1,1, 8.905, 10538.134, 266.222, 52676.188 21/05/29,08:48:57,17,07,1, 11.9,1,1, 8.905, 10538.142, 266.212, 52676.219 21/05/29,08:48:57,18,07,1, 11.9,1,1, 8.905, 10538.150, 266.212, 52676.205 21/05/29,08:48:57,19,07,1, 11.9,1,1, 8.905, 10538.145, 266.199, 52676.227 21/05/29,08:48:58,00,07,1, 11.8,1,1, 8.908, 10538.142, 266.199, 52676.227 21/05/29,08:48:58,01,07,1, 11.8,1,1, 8.908, 10538.128, 266.182, 52676.223 21/05/29,08:48:58,02,07,1, 11.8,1,1, 8.908, 10538.154, 266.212, 52676.214 21/05/29,08:48:58,03,07,1, 11.8,1,1, 8.908, 10538.151, 266.202, 52676.238 21/05/29,08:48:58,04,07,1, 11.8,1,1, 8.908, 10538.162, 266.177, 52676.247 21/05/29,08:48:58,05,07,1, 11.8,1,1, 8.908, 10538.162, 266.189, 52676.192 21/05/29,08:48:58,06,07,1, 11.8,1,1, 8.908, 10538.175, 266.206, 52676.263 21/05/29,08:48:58,07,07,1, 11.8,1,1, 8.908, 10538.167, 266.178, 52676.236 21/05/29,08:48:58,08,07,1, 11.8,1,1, 8.908, 10538.186, 266.145, 52676.234 21/05/29,08:48:58,09,07,1, 11.8,1,1, 8.908, 10538.200, 266.179, 52676.204 21/05/29,08:48:58,10,07,1, 11.8,1,1, 8.908, 10538.182, 266.166, 52676.202 21/05/29,08:48:58,11,07,1, 11.8,1,1, 8.908, 10538.234, 266.164, 52676.260 21/05/29,08:48:58,12,07,1, 11.8,1,1, 8.908, 10538.233, 266.167, 52676.256 21/05/29,08:48:58,13,07,1, 11.8,1,1, 8.908, 10538.231, 266.205, 52676.223 21/05/29,08:48:58,14,07,1, 11.8,1,1, 8.908, 10538.239, 266.179, 52676.238 21/05/29,08:48:58,15,07,1, 11.8,1,1, 8.908, 10538.242, 266.160, 52676.168 21/05/29,08:48:58,16,07,1, 11.8,1,1, 8.908, 10538.220, 266.144, 52676.234 21/05/29,08:48:58,17,07,1, 11.8,1,1, 8.908, 10538.252, 266.130, 52676.190 21/05/29,08:48:58,18,07,1, 11.8,1,1, 8.908, 10538.255, 266.161, 52676.194 21/05/29,08:48:58,19,07,1, 11.8,1,1, 8.908, 10538.225, 266.158, 52676.182 21/05/29,08:48:59,00,07,1, 11.9,1,1, 8.910, 10538.217, 266.158, 52676.182 21/05/29,08:48:59,01,07,1, 11.9,1,1, 8.910, 10538.275, 266.134, 52676.246 21/05/29,08:48:59,02,07,1, 11.9,1,1, 8.910, 10538.254, 266.149, 52676.211 21/05/29,08:48:59,03,07,1, 11.9,1,1, 8.910, 10538.275, 266.161, 52676.197 21/05/29,08:48:59,04,07,1, 11.9,1,1, 8.910, 10538.278, 266.105, 52676.171 21/05/29,08:48:59,05,07,1, 11.9,1,1, 8.910, 10538.286, 266.112, 52676.162 21/05/29,08:48:59,06,07,1, 11.9,1,1, 8.910, 10538.268, 266.128, 52676.194 21/05/29,08:48:59,07,07,1, 11.9,1,1, 8.910, 10538.294, 266.139, 52676.184 21/05/29,08:48:59,08,07,1, 11.9,1,1, 8.910, 10538.293, 266.149, 52676.183 21/05/29,08:48:59,09,07,1, 11.9,1,1, 8.910, 10538.311, 266.138, 52676.222 21/05/29,08:48:59,10,07,1, 11.9,1,1, 8.910, 10538.302, 266.145, 52676.205 21/05/29,08:48:59,11,07,1, 11.9,1,1, 8.910, 10538.298, 266.126, 52676.193 21/05/29,08:48:59,12,07,1, 11.9,1,1, 8.910, 10538.310, 266.105, 52676.216 21/05/29,08:48:59,13,07,1, 11.9,1,1, 8.910, 10538.319, 266.112, 52676.204 21/05/29,08:48:59,14,07,1, 11.9,1,1, 8.910, 10538.319, 266.097, 52676.191 21/05/29,08:48:59,15,07,1, 11.9,1,1, 8.910, 10538.341, 266.090, 52676.188 21/05/29,08:48:59,16,07,1, 11.9,1,1, 8.910, 10538.335, 266.097, 52676.242 21/05/29,08:48:59,17,07,1, 11.9,1,1, 8.910, 10538.358, 266.117, 52676.264 21/05/29,08:48:59,18,07,1, 11.9,1,1, 8.910, 10538.366, 266.108, 52676.220 21/05/29,08:48:59,19,07,1, 11.9,1,1, 8.910, 10538.379, 266.099, 52676.236 21/05/29,08:49:00,00,07,1, 11.8,1,1, 8.907, 10538.375, 266.099, 52676.236 21/05/29,08:49:00,01,07,1, 11.8,1,1, 8.907, 10538.381, 266.119, 52676.190 21/05/29,08:49:00,02,07,1, 11.8,1,1, 8.907, 10538.354, 266.086, 52676.211 21/05/29,08:49:00,03,07,1, 11.8,1,1, 8.907, 10538.397, 266.090, 52676.172 21/05/29,08:49:00,04,07,1, 11.8,1,1, 8.907, 10538.335, 266.059, 52676.358 21/05/29,08:49:00,05,07,1, 11.8,1,1, 8.907, 10538.336, 266.102, 52676.363 21/05/29,08:49:00,06,07,1, 11.8,1,1, 8.907, 10538.357, 266.102, 52676.215 21/05/29,08:49:00,07,07,1, 11.8,1,1, 8.907, 10538.384, 266.084, 52676.248 21/05/29,08:49:00,08,07,1, 11.8,1,1, 8.907, 10538.398, 266.084, 52676.198 21/05/29,08:49:00,09,07,1, 11.8,1,1, 8.907, 10538.400, 266.067, 52676.193 21/05/29,08:49:00,10,07,1, 11.8,1,1, 8.907, 10538.435, 266.064, 52676.177 21/05/29,08:49:00,11,07,1, 11.8,1,1, 8.907, 10538.421, 266.053, 52676.176 21/05/29,08:49:00,12,07,1, 11.8,1,1, 8.907, 10538.438, 266.061, 52676.209 21/05/29,08:49:00,13,07,1, 11.8,1,1, 8.907, 10538.440, 266.076, 52676.209 21/05/29,08:49:00,14,07,1, 11.8,1,1, 8.907, 10538.444, 266.054, 52676.213 21/05/29,08:49:00,15,07,1, 11.8,1,1, 8.907, 10538.457, 266.064, 52676.236 21/05/29,08:49:00,16,07,1, 11.8,1,1, 8.907, 10538.458, 266.066, 52676.216 21/05/29,08:49:00,17,07,1, 11.8,1,1, 8.907, 10538.472, 266.073, 52676.199 21/05/29,08:49:00,18,07,1, 11.8,1,1, 8.907, 10538.461, 266.063, 52676.208 21/05/29,08:49:00,19,07,1, 11.8,1,1, 8.907, 10538.458, 266.043, 52676.172 21/05/29,08:49:01,00,07,1, 11.9,1,1, 8.908, 10538.450, 266.043, 52676.172 21/05/29,08:49:01,01,07,1, 11.9,1,1, 8.908, 10538.516, 266.052, 52676.181 21/05/29,08:49:01,02,07,1, 11.9,1,1, 8.908, 10538.517, 266.069, 52676.183 21/05/29,08:49:01,03,07,1, 11.9,1,1, 8.908, 10538.528, 266.072, 52676.231 21/05/29,08:49:01,04,07,1, 11.9,1,1, 8.908, 10538.511, 266.088, 52676.219 21/05/29,08:49:01,05,07,1, 11.9,1,1, 8.908, 10538.520, 266.082, 52676.209 21/05/29,08:49:01,06,07,1, 11.9,1,1, 8.908, 10538.481, 266.052, 52676.077 21/05/29,08:49:01,07,07,1, 11.9,1,1, 8.908, 10538.557, 266.053, 52676.241 21/05/29,08:49:01,08,07,1, 11.9,1,1, 8.908, 10538.562, 266.061, 52676.104 21/05/29,08:49:01,09,07,1, 11.9,1,1, 8.908, 10538.541, 266.034, 52676.215 21/05/29,08:49:01,10,07,1, 11.9,1,1, 8.908, 10538.555, 266.028, 52676.153 21/05/29,08:49:01,11,07,1, 11.9,1,1, 8.908, 10538.548, 266.029, 52676.154 21/05/29,08:49:01,12,07,1, 11.9,1,1, 8.908, 10538.562, 266.065, 52676.226 21/05/29,08:49:01,13,07,1, 11.9,1,1, 8.908, 10538.572, 266.062, 52676.251 21/05/29,08:49:01,14,07,1, 11.9,1,1, 8.908, 10538.560, 266.063, 52676.215 21/05/29,08:49:01,15,07,1, 11.9,1,1, 8.908, 10538.578, 266.048, 52676.250 21/05/29,08:49:01,16,07,1, 11.9,1,1, 8.908, 10538.593, 266.023, 52676.190 21/05/29,08:49:01,17,07,1, 11.9,1,1, 8.908, 10538.613, 266.018, 52676.195 21/05/29,08:49:01,18,07,1, 11.9,1,1, 8.908, 10538.589, 266.010, 52676.196 21/05/29,08:49:01,19,07,1, 11.9,1,1, 8.908, 10538.653, 265.993, 52675.867 21/05/29,08:49:02,00,07,1, 11.9,1,1, 8.910, 10538.651, 265.993, 52675.867 21/05/29,08:49:02,01,07,1, 11.9,1,1, 8.910, 10538.618, 266.022, 52676.214 21/05/29,08:49:02,02,07,1, 11.9,1,1, 8.910, 10538.600, 266.056, 52676.205 21/05/29,08:49:02,03,07,1, 11.9,1,1, 8.910, 10538.681, 266.023, 52676.193 21/05/29,08:49:02,04,07,1, 11.9,1,1, 8.910, 10538.684, 266.038, 52676.208 21/05/29,08:49:02,05,07,1, 11.9,1,1, 8.910, 10538.654, 266.007, 52676.172 21/05/29,08:49:02,06,07,1, 11.9,1,1, 8.910, 10538.656, 266.009, 52676.192 21/05/29,08:49:02,07,07,1, 11.9,1,1, 8.910, 10538.653, 265.982, 52676.157 21/05/29,08:49:02,08,07,1, 11.9,1,1, 8.910, 10538.703, 265.999, 52676.191 21/05/29,08:49:02,09,07,1, 11.9,1,1, 8.910, 10538.680, 266.016, 52676.227 21/05/29,08:49:02,10,07,1, 11.9,1,1, 8.910, 10538.689, 266.000, 52676.204 21/05/29,08:49:02,11,07,1, 11.9,1,1, 8.910, 10538.706, 266.019, 52676.222 21/05/29,08:49:02,12,07,1, 11.9,1,1, 8.910, 10538.739, 266.015, 52676.223 21/05/29,08:49:02,13,07,1, 11.9,1,1, 8.910, 10538.712, 265.991, 52676.217 21/05/29,08:49:02,14,07,1, 11.9,1,1, 8.910, 10538.729, 265.989, 52676.219 21/05/29,08:49:02,15,07,1, 11.9,1,1, 8.910, 10538.749, 265.993, 52676.189 21/05/29,08:49:02,16,07,1, 11.9,1,1, 8.910, 10538.748, 265.965, 52676.210 21/05/29,08:49:02,17,07,1, 11.9,1,1, 8.910, 10538.751, 265.965, 52676.249 21/05/29,08:49:02,18,07,1, 11.9,1,1, 8.910, 10538.742, 265.978, 52676.205 21/05/29,08:49:02,19,07,1, 11.9,1,1, 8.910, 10538.786, 266.000, 52676.224 21/05/29,08:49:03,00,07,1, 11.9,1,1, 8.909, 10538.784, 266.000, 52676.224 21/05/29,08:49:03,01,07,1, 11.9,1,1, 8.909, 10538.795, 265.977, 52676.238 21/05/29,08:49:03,02,07,1, 11.9,1,1, 8.909, 10538.786, 265.995, 52676.199 21/05/29,08:49:03,03,07,1, 11.9,1,1, 8.909, 10538.771, 265.974, 52676.199 21/05/29,08:49:03,04,07,1, 11.9,1,1, 8.909, 10538.800, 265.975, 52676.224 21/05/29,08:49:03,05,07,1, 11.9,1,1, 8.909, 10538.810, 265.968, 52676.199 21/05/29,08:49:03,06,07,1, 11.9,1,1, 8.909, 10538.815, 265.982, 52676.209 21/05/29,08:49:03,07,07,1, 11.9,1,1, 8.909, 10538.824, 265.985, 52676.172 21/05/29,08:49:03,08,07,1, 11.9,1,1, 8.909, 10538.811, 265.954, 52676.191 21/05/29,08:49:03,09,07,1, 11.9,1,1, 8.909, 10538.809, 265.964, 52676.219 21/05/29,08:49:03,10,07,1, 11.9,1,1, 8.909, 10538.837, 265.988, 52676.227 21/05/29,08:49:03,11,07,1, 11.9,1,1, 8.909, 10538.870, 265.940, 52675.971 21/05/29,08:49:03,12,07,1, 11.9,1,1, 8.909, 10538.812, 265.954, 52676.209 21/05/29,08:49:03,13,07,1, 11.9,1,1, 8.909, 10538.854, 265.973, 52676.245 21/05/29,08:49:03,14,07,1, 11.9,1,1, 8.909, 10538.850, 265.912, 52676.213 21/05/29,08:49:03,15,07,1, 11.9,1,1, 8.909, 10538.829, 265.932, 52676.218 21/05/29,08:49:03,16,07,1, 11.9,1,1, 8.909, 10538.896, 265.960, 52676.226 21/05/29,08:49:03,17,07,1, 11.9,1,1, 8.909, 10538.890, 265.914, 52676.171 21/05/29,08:49:03,18,07,1, 11.9,1,1, 8.909, 10538.883, 265.944, 52676.247 21/05/29,08:49:03,19,07,1, 11.9,1,1, 8.909, 10538.894, 265.988, 52676.250 21/05/29,08:49:04,00,06,1, 11.9,1,1, 8.911, 10538.893, 265.988, 52676.250 21/05/29,08:49:04,01,06,1, 11.9,1,1, 8.911, 10538.909, 265.943, 52676.152 21/05/29,08:49:04,02,06,1, 11.9,1,1, 8.911, 10538.914, 265.930, 52676.193 21/05/29,08:49:04,03,06,1, 11.9,1,1, 8.911, 10538.921, 265.938, 52676.188 21/05/29,08:49:04,04,06,1, 11.9,1,1, 8.911, 10538.931, 265.940, 52676.180 21/05/29,08:49:04,05,06,1, 11.9,1,1, 8.911, 10538.947, 265.914, 52676.189 21/05/29,08:49:04,06,06,1, 11.9,1,1, 8.911, 10538.938, 265.925, 52676.203 21/05/29,08:49:04,07,06,1, 11.9,1,1, 8.911, 10538.957, 265.930, 52676.210 21/05/29,08:49:04,08,06,1, 11.9,1,1, 8.911, 10538.985, 265.946, 52676.212 21/05/29,08:49:04,09,06,1, 11.9,1,1, 8.911, 10538.986, 265.921, 52676.194 21/05/29,08:49:04,10,06,1, 11.9,1,1, 8.911, 10538.953, 265.928, 52676.225 21/05/29,08:49:04,11,06,1, 11.9,1,1, 8.911, 10538.982, 265.917, 52676.212 21/05/29,08:49:04,12,06,1, 11.9,1,1, 8.911, 10538.987, 265.908, 52676.206 21/05/29,08:49:04,13,06,1, 11.9,1,1, 8.911, 10538.999, 265.906, 52676.192 21/05/29,08:49:04,14,06,1, 11.9,1,1, 8.911, 10539.012, 265.899, 52676.122 21/05/29,08:49:04,15,06,1, 11.9,1,1, 8.911, 10539.021, 265.886, 52676.202 21/05/29,08:49:04,16,06,1, 11.9,1,1, 8.911, 10539.027, 265.906, 52676.195 21/05/29,08:49:04,17,06,1, 11.9,1,1, 8.911, 10539.028, 265.880, 52676.183 21/05/29,08:49:04,18,06,1, 11.9,1,1, 8.911, 10539.063, 265.901, 52676.183 21/05/29,08:49:04,19,06,1, 11.9,1,1, 8.911, 10539.064, 265.904, 52676.207 21/05/29,08:49:05,00,06,1, 11.9,1,1, 8.914, 10539.060, 265.904, 52676.207 21/05/29,08:49:05,01,06,1, 11.9,1,1, 8.914, 10539.043, 265.888, 52676.162 21/05/29,08:49:05,02,06,1, 11.9,1,1, 8.914, 10539.060, 265.869, 52676.146 21/05/29,08:49:05,03,06,1, 11.9,1,1, 8.914, 10539.082, 265.878, 52676.188 21/05/29,08:49:05,04,06,1, 11.9,1,1, 8.914, 10539.090, 265.871, 52676.148 21/05/29,08:49:05,05,06,1, 11.9,1,1, 8.914, 10539.085, 265.852, 52676.189 21/05/29,08:49:05,06,06,1, 11.9,1,1, 8.914, 10539.093, 265.875, 52676.192 21/05/29,08:49:05,07,06,1, 11.9,1,1, 8.914, 10539.109, 265.878, 52676.213 21/05/29,08:49:05,08,06,1, 11.9,1,1, 8.914, 10539.122, 265.885, 52676.185 21/05/29,08:49:05,09,06,1, 11.9,1,1, 8.914, 10539.141, 265.871, 52676.204 21/05/29,08:49:05,10,06,1, 11.9,1,1, 8.914, 10539.135, 265.888, 52676.218 21/05/29,08:49:05,11,06,1, 11.9,1,1, 8.914, 10539.144, 265.838, 52676.226 21/05/29,08:49:05,12,06,1, 11.9,1,1, 8.914, 10539.154, 265.826, 52676.176 21/05/29,08:49:05,13,06,1, 11.9,1,1, 8.914, 10539.151, 265.834, 52676.202 21/05/29,08:49:05,14,06,1, 11.9,1,1, 8.914, 10539.165, 265.824, 52676.169 21/05/29,08:49:05,15,06,1, 11.9,1,1, 8.914, 10539.150, 265.846, 52676.158 21/05/29,08:49:05,16,06,1, 11.9,1,1, 8.914, 10539.191, 265.838, 52676.199 21/05/29,08:49:05,17,06,1, 11.9,1,1, 8.914, 10539.186, 265.854, 52676.244 21/05/29,08:49:05,18,06,1, 11.9,1,1, 8.914, 10539.174, 265.840, 52676.113 21/05/29,08:49:05,19,06,1, 11.9,1,1, 8.914, 10539.219, 265.846, 52676.195 21/05/29,08:49:06,00,06,1, 11.9,1,1, 8.909, 10539.218, 265.846, 52676.195 21/05/29,08:49:06,01,06,1, 11.9,1,1, 8.909, 10539.205, 265.807, 52676.121 21/05/29,08:49:06,02,06,1, 11.9,1,1, 8.909, 10539.232, 265.812, 52676.172 21/05/29,08:49:06,03,06,1, 11.9,1,1, 8.909, 10539.272, 265.804, 52676.143 21/05/29,08:49:06,04,06,1, 11.9,1,1, 8.909, 10539.226, 265.794, 52676.173 21/05/29,08:49:06,05,06,1, 11.9,1,1, 8.909, 10539.269, 265.803, 52676.175 21/05/29,08:49:06,06,06,1, 11.9,1,1, 8.909, 10539.273, 265.824, 52676.173 21/05/29,08:49:06,07,06,1, 11.9,1,1, 8.909, 10539.267, 265.790, 52676.191 21/05/29,08:49:06,08,06,1, 11.9,1,1, 8.909, 10539.280, 265.808, 52676.155 21/05/29,08:49:06,09,06,1, 11.9,1,1, 8.909, 10539.278, 265.788, 52676.184 21/05/29,08:49:06,10,06,1, 11.9,1,1, 8.909, 10539.261, 265.780, 52676.158 21/05/29,08:49:06,11,06,1, 11.9,1,1, 8.909, 10539.255, 265.751, 52676.148 21/05/29,08:49:06,12,06,1, 11.9,1,1, 8.909, 10539.289, 265.762, 52676.118 21/05/29,08:49:06,13,06,1, 11.9,1,1, 8.909, 10539.276, 265.775, 52676.146 21/05/29,08:49:06,14,06,1, 11.9,1,1, 8.909, 10539.313, 265.787, 52676.138 21/05/29,08:49:06,15,06,1, 11.9,1,1, 8.909, 10539.322, 265.786, 52676.181 21/05/29,08:49:06,16,06,1, 11.9,1,1, 8.909, 10539.311, 265.791, 52676.149 21/05/29,08:49:06,17,06,1, 11.9,1,1, 8.909, 10539.319, 265.780, 52676.147 21/05/29,08:49:06,18,06,1, 11.9,1,1, 8.909, 10539.334, 265.770, 52676.194 21/05/29,08:49:06,19,06,1, 11.9,1,1, 8.909, 10539.325, 265.778, 52676.124 21/05/29,08:49:07,00,06,1, 11.9,1,1, 8.910, 10539.318, 265.778, 52676.124 21/05/29,08:49:07,01,06,1, 11.9,1,1, 8.910, 10539.336, 265.753, 52676.129 21/05/29,08:49:07,02,06,1, 11.9,1,1, 8.910, 10539.353, 265.759, 52676.134 21/05/29,08:49:07,03,06,1, 11.9,1,1, 8.910, 10539.339, 265.781, 52676.150 21/05/29,08:49:07,04,06,1, 11.9,1,1, 8.910, 10539.372, 265.749, 52676.140 21/05/29,08:49:07,05,06,1, 11.9,1,1, 8.910, 10539.379, 265.760, 52676.134 21/05/29,08:49:07,06,06,1, 11.9,1,1, 8.910, 10539.375, 265.746, 52676.140 21/05/29,08:49:07,07,06,1, 11.9,1,1, 8.910, 10539.401, 265.743, 52676.125 21/05/29,08:49:07,08,06,1, 11.9,1,1, 8.910, 10539.399, 265.731, 52676.143 21/05/29,08:49:07,09,06,1, 11.9,1,1, 8.910, 10539.389, 265.736, 52676.150 21/05/29,08:49:07,10,06,1, 11.9,1,1, 8.910, 10539.414, 265.729, 52676.143 21/05/29,08:49:07,11,06,1, 11.9,1,1, 8.910, 10539.415, 265.739, 52676.127 21/05/29,08:49:07,12,06,1, 11.9,1,1, 8.910, 10539.414, 265.734, 52676.131 21/05/29,08:49:07,13,06,1, 11.9,1,1, 8.910, 10539.431, 265.706, 52676.119 21/05/29,08:49:07,14,06,1, 11.9,1,1, 8.910, 10539.432, 265.716, 52676.162 21/05/29,08:49:07,15,06,1, 11.9,1,1, 8.910, 10539.456, 265.727, 52676.160 21/05/29,08:49:07,16,06,1, 11.9,1,1, 8.910, 10539.444, 265.726, 52676.136 21/05/29,08:49:07,17,06,1, 11.9,1,1, 8.910, 10539.438, 265.719, 52676.132 21/05/29,08:49:07,18,06,1, 11.9,1,1, 8.910, 10539.460, 265.729, 52676.178 21/05/29,08:49:07,19,06,1, 11.9,1,1, 8.910, 10539.468, 265.709, 52676.146 21/05/29,08:49:08,00,06,1, 11.9,1,1, 8.910, 10539.460, 265.709, 52676.146 21/05/29,08:49:08,01,06,1, 11.9,1,1, 8.910, 10539.473, 265.680, 52676.117 21/05/29,08:49:08,02,06,1, 11.9,1,1, 8.910, 10539.480, 265.658, 52676.079 21/05/29,08:49:08,03,06,1, 11.9,1,1, 8.910, 10539.509, 265.706, 52676.079 21/05/29,08:49:08,04,06,1, 11.9,1,1, 8.910, 10539.495, 265.689, 52676.130 21/05/29,08:49:08,05,06,1, 11.9,1,1, 8.910, 10539.515, 265.714, 52676.153 21/05/29,08:49:08,06,06,1, 11.9,1,1, 8.910, 10539.489, 265.713, 52676.163 21/05/29,08:49:08,07,06,1, 11.9,1,1, 8.910, 10539.514, 265.698, 52676.131 21/05/29,08:49:08,08,06,1, 11.9,1,1, 8.910, 10539.498, 265.690, 52676.106 21/05/29,08:49:08,09,06,1, 11.9,1,1, 8.910, 10539.514, 265.660, 52676.103 21/05/29,08:49:08,10,06,1, 11.9,1,1, 8.910, 10539.510, 265.665, 52676.100 21/05/29,08:49:08,11,06,1, 11.9,1,1, 8.910, 10539.516, 265.666, 52676.112 21/05/29,08:49:08,12,06,1, 11.9,1,1, 8.910, 10539.498, 265.654, 52676.118 21/05/29,08:49:08,13,06,1, 11.9,1,1, 8.910, 10539.530, 265.684, 52676.090 21/05/29,08:49:08,14,06,1, 11.9,1,1, 8.910, 10539.567, 265.669, 52676.139 21/05/29,08:49:08,15,06,1, 11.9,1,1, 8.910, 10539.549, 265.691, 52676.075 21/05/29,08:49:08,16,06,1, 11.9,1,1, 8.910, 10539.544, 265.673, 52676.092 21/05/29,08:49:08,17,06,1, 11.9,1,1, 8.910, 10539.546, 265.647, 52676.116 21/05/29,08:49:08,18,06,1, 11.9,1,1, 8.910, 10539.541, 265.633, 52676.086 21/05/29,08:49:08,19,06,1, 11.9,1,1, 8.910, 10539.547, 265.618, 52676.088 21/05/29,08:49:09,00,07,1, 11.8,1,1, 8.912, 10539.544, 265.618, 52676.088 21/05/29,08:49:09,01,07,1, 11.8,1,1, 8.912, 10539.590, 265.629, 52676.069 21/05/29,08:49:09,02,07,1, 11.8,1,1, 8.912, 10539.576, 265.617, 52676.109 21/05/29,08:49:09,03,07,1, 11.8,1,1, 8.912, 10539.614, 265.630, 52676.099 21/05/29,08:49:09,04,07,1, 11.8,1,1, 8.912, 10539.608, 265.620, 52676.085 21/05/29,08:49:09,05,07,1, 11.8,1,1, 8.912, 10539.605, 265.614, 52676.104 21/05/29,08:49:09,06,07,1, 11.8,1,1, 8.912, 10539.580, 265.607, 52676.066 21/05/29,08:49:09,07,07,1, 11.8,1,1, 8.912, 10539.596, 265.597, 52676.085 21/05/29,08:49:09,08,07,1, 11.8,1,1, 8.912, 10539.589, 265.598, 52676.062 21/05/29,08:49:09,09,07,1, 11.8,1,1, 8.912, 10539.602, 265.563, 52676.066 21/05/29,08:49:09,10,07,1, 11.8,1,1, 8.912, 10539.618, 265.574, 52676.049 21/05/29,08:49:09,11,07,1, 11.8,1,1, 8.912, 10539.634, 265.587, 52676.077 21/05/29,08:49:09,12,07,1, 11.8,1,1, 8.912, 10539.613, 265.590, 52676.112 21/05/29,08:49:09,13,07,1, 11.8,1,1, 8.912, 10539.611, 265.593, 52676.082 21/05/29,08:49:09,14,07,1, 11.8,1,1, 8.912, 10539.634, 265.578, 52676.080 21/05/29,08:49:09,15,07,1, 11.8,1,1, 8.912, 10539.638, 265.625, 52676.092 21/05/29,08:49:09,16,07,1, 11.8,1,1, 8.912, 10539.664, 265.579, 52676.078 21/05/29,08:49:09,17,07,1, 11.8,1,1, 8.912, 10539.636, 265.580, 52676.104 21/05/29,08:49:09,18,07,1, 11.8,1,1, 8.912, 10539.631, 265.561, 52676.074 21/05/29,08:49:09,19,07,1, 11.8,1,1, 8.912, 10539.632, 265.555, 52676.059 21/05/29,08:49:10,00,07,1, 11.8,1,1, 8.912, 10539.627, 265.555, 52676.059 21/05/29,08:49:10,01,07,1, 11.8,1,1, 8.912, 10539.665, 265.550, 52676.079 21/05/29,08:49:10,02,07,1, 11.8,1,1, 8.912, 10539.680, 265.561, 52676.039 21/05/29,08:49:10,03,07,1, 11.8,1,1, 8.912, 10539.657, 265.544, 52676.078 21/05/29,08:49:10,04,07,1, 11.8,1,1, 8.912, 10539.674, 265.547, 52676.086 21/05/29,08:49:10,05,07,1, 11.8,1,1, 8.912, 10539.667, 265.542, 52676.095 21/05/29,08:49:10,06,07,1, 11.8,1,1, 8.912, 10539.669, 265.551, 52676.087 21/05/29,08:49:10,07,07,1, 11.8,1,1, 8.912, 10539.658, 265.529, 52676.079 21/05/29,08:49:10,08,07,1, 11.8,1,1, 8.912, 10539.665, 265.525, 52676.074 21/05/29,08:49:10,09,07,1, 11.8,1,1, 8.912, 10539.661, 265.503, 52676.048 21/05/29,08:49:10,10,07,1, 11.8,1,1, 8.912, 10539.684, 265.506, 52676.072 21/05/29,08:49:10,11,07,1, 11.8,1,1, 8.912, 10539.700, 265.517, 52676.061 21/05/29,08:49:10,12,07,1, 11.8,1,1, 8.912, 10539.709, 265.519, 52676.070 21/05/29,08:49:10,13,07,1, 11.8,1,1, 8.912, 10539.686, 265.514, 52676.070 21/05/29,08:49:10,14,07,1, 11.8,1,1, 8.912, 10539.704, 265.511, 52676.064 21/05/29,08:49:10,15,07,1, 11.8,1,1, 8.912, 10539.697, 265.511, 52676.026 21/05/29,08:49:10,16,07,1, 11.8,1,1, 8.912, 10539.701, 265.525, 52676.101 21/05/29,08:49:10,17,07,1, 11.8,1,1, 8.912, 10539.717, 265.516, 52676.091 21/05/29,08:49:10,18,07,1, 11.8,1,1, 8.912, 10539.709, 265.485, 52676.057 21/05/29,08:49:10,19,07,1, 11.8,1,1, 8.912, 10539.701, 265.449, 52676.034 21/05/29,08:49:11,00,07,1, 11.8,1,1, 8.913, 10539.694, 265.449, 52676.034 21/05/29,08:49:11,01,07,1, 11.8,1,1, 8.913, 10539.712, 265.461, 52676.050 21/05/29,08:49:11,02,07,1, 11.8,1,1, 8.913, 10539.714, 265.472, 52676.059 21/05/29,08:49:11,03,07,1, 11.8,1,1, 8.913, 10539.702, 265.469, 52676.074 21/05/29,08:49:11,04,07,1, 11.8,1,1, 8.913, 10539.705, 265.462, 52676.074 21/05/29,08:49:11,05,07,1, 11.8,1,1, 8.913, 10539.674, 265.457, 52676.060 21/05/29,08:49:11,06,07,1, 11.8,1,1, 8.913, 10539.691, 265.486, 52676.052 21/05/29,08:49:11,07,07,1, 11.8,1,1, 8.913, 10539.715, 265.472, 52676.042 21/05/29,08:49:11,08,07,1, 11.8,1,1, 8.913, 10539.695, 265.468, 52676.046 21/05/29,08:49:11,09,07,1, 11.8,1,1, 8.913, 10539.683, 265.462, 52676.053 21/05/29,08:49:11,10,07,1, 11.8,1,1, 8.913, 10539.708, 265.489, 52676.021 21/05/29,08:49:11,11,07,1, 11.8,1,1, 8.913, 10539.680, 265.447, 52676.013 21/05/29,08:49:11,12,07,1, 11.8,1,1, 8.913, 10539.700, 265.430, 52676.065 21/05/29,08:49:11,13,07,1, 11.8,1,1, 8.913, 10539.715, 265.463, 52676.060 21/05/29,08:49:11,14,07,1, 11.8,1,1, 8.913, 10539.713, 265.480, 52676.043 21/05/29,08:49:11,15,07,1, 11.8,1,1, 8.913, 10539.695, 265.438, 52676.033 21/05/29,08:49:11,16,07,1, 11.8,1,1, 8.913, 10539.708, 265.436, 52675.995 21/05/29,08:49:11,17,07,1, 11.8,1,1, 8.913, 10539.705, 265.418, 52675.890 21/05/29,08:49:11,18,07,1, 11.8,1,1, 8.913, 10539.721, 265.422, 52676.074 21/05/29,08:49:11,19,07,1, 11.8,1,1, 8.913, 10539.735, 265.412, 52676.010 21/05/29,08:49:12,00,07,1, 11.8,1,1, 8.910, 10539.727, 265.412, 52676.010 21/05/29,08:49:12,01,07,1, 11.8,1,1, 8.910, 10539.731, 265.390, 52676.028 21/05/29,08:49:12,02,07,1, 11.8,1,1, 8.910, 10539.742, 265.403, 52676.007 21/05/29,08:49:12,03,07,1, 11.8,1,1, 8.910, 10539.755, 265.417, 52676.033 21/05/29,08:49:12,04,07,1, 11.8,1,1, 8.910, 10539.705, 265.417, 52676.031 21/05/29,08:49:12,05,07,1, 11.8,1,1, 8.910, 10539.750, 265.399, 52676.013 21/05/29,08:49:12,06,07,1, 11.8,1,1, 8.910, 10539.757, 265.403, 52676.021 21/05/29,08:49:12,07,07,1, 11.8,1,1, 8.910, 10539.744, 265.430, 52676.040 21/05/29,08:49:12,08,07,1, 11.8,1,1, 8.910, 10539.771, 265.373, 52675.980 21/05/29,08:49:12,09,07,1, 11.8,1,1, 8.910, 10539.720, 265.381, 52676.042 21/05/29,08:49:12,10,07,1, 11.8,1,1, 8.910, 10539.753, 265.377, 52676.035 21/05/29,08:49:12,11,07,1, 11.8,1,1, 8.910, 10539.768, 265.389, 52676.009 21/05/29,08:49:12,12,07,1, 11.8,1,1, 8.910, 10539.747, 265.357, 52676.040 21/05/29,08:49:12,13,07,1, 11.8,1,1, 8.910, 10539.735, 265.384, 52676.012 21/05/29,08:49:12,14,07,1, 11.8,1,1, 8.910, 10539.756, 265.376, 52676.023 21/05/29,08:49:12,15,07,1, 11.8,1,1, 8.910, 10539.777, 265.369, 52676.033 21/05/29,08:49:12,16,07,1, 11.8,1,1, 8.910, 10539.773, 265.385, 52676.061 21/05/29,08:49:12,17,07,1, 11.8,1,1, 8.910, 10539.754, 265.361, 52676.037 21/05/29,08:49:12,18,07,1, 11.8,1,1, 8.910, 10539.780, 265.353, 52676.017 21/05/29,08:49:12,19,07,1, 11.8,1,1, 8.910, 10539.746, 265.318, 52676.031 21/05/29,08:49:13,00,07,1, 11.9,1,1, 8.913, 10539.744, 265.318, 52676.031 21/05/29,08:49:13,01,07,1, 11.9,1,1, 8.913, 10539.736, 265.322, 52676.005 21/05/29,08:49:13,02,07,1, 11.9,1,1, 8.913, 10539.753, 265.343, 52676.035 21/05/29,08:49:13,03,07,1, 11.9,1,1, 8.913, 10539.772, 265.331, 52676.021 21/05/29,08:49:13,04,07,1, 11.9,1,1, 8.913, 10539.771, 265.362, 52676.026 21/05/29,08:49:13,05,07,1, 11.9,1,1, 8.913, 10539.774, 265.332, 52676.007 21/05/29,08:49:13,06,07,1, 11.9,1,1, 8.913, 10539.757, 265.344, 52676.025 21/05/29,08:49:13,07,07,1, 11.9,1,1, 8.913, 10539.759, 265.323, 52676.018 21/05/29,08:49:13,08,07,1, 11.9,1,1, 8.913, 10539.735, 265.289, 52676.003 21/05/29,08:49:13,09,07,1, 11.9,1,1, 8.913, 10539.771, 265.295, 52675.976 21/05/29,08:49:13,10,07,1, 11.9,1,1, 8.913, 10539.736, 265.284, 52675.955 21/05/29,08:49:13,11,07,1, 11.9,1,1, 8.913, 10539.760, 265.304, 52676.004 21/05/29,08:49:13,12,07,1, 11.9,1,1, 8.913, 10539.760, 265.285, 52676.014 21/05/29,08:49:13,13,07,1, 11.9,1,1, 8.913, 10539.744, 265.264, 52675.994 21/05/29,08:49:13,14,07,1, 11.9,1,1, 8.913, 10539.773, 265.286, 52676.003 21/05/29,08:49:13,15,07,1, 11.9,1,1, 8.913, 10539.765, 265.305, 52675.987 21/05/29,08:49:13,16,07,1, 11.9,1,1, 8.913, 10539.773, 265.278, 52676.016 21/05/29,08:49:13,17,07,1, 11.9,1,1, 8.913, 10539.737, 265.272, 52675.996 21/05/29,08:49:13,18,07,1, 11.9,1,1, 8.913, 10539.758, 265.275, 52675.992 21/05/29,08:49:13,19,07,1, 11.9,1,1, 8.913, 10539.744, 265.234, 52675.950 21/05/29,08:49:14,00,07,1, 11.9,1,1, 8.913, 10539.736, 265.234, 52675.950 21/05/29,08:49:14,01,07,1, 11.9,1,1, 8.913, 10539.749, 265.230, 52675.920 21/05/29,08:49:14,02,07,1, 11.9,1,1, 8.913, 10539.765, 265.252, 52675.993 21/05/29,08:49:14,03,07,1, 11.9,1,1, 8.913, 10539.761, 265.261, 52675.976 21/05/29,08:49:14,04,07,1, 11.9,1,1, 8.913, 10539.755, 265.247, 52675.999 21/05/29,08:49:14,05,07,1, 11.9,1,1, 8.913, 10539.731, 265.243, 52675.984 21/05/29,08:49:14,06,07,1, 11.9,1,1, 8.913, 10539.728, 265.220, 52675.993 21/05/29,08:49:14,07,07,1, 11.9,1,1, 8.913, 10539.739, 265.187, 52676.018 21/05/29,08:49:14,08,07,1, 11.9,1,1, 8.913, 10539.750, 265.165, 52676.018 21/05/29,08:49:14,09,07,1, 11.9,1,1, 8.913, 10539.719, 265.172, 52675.974 21/05/29,08:49:14,10,07,1, 11.9,1,1, 8.913, 10539.709, 265.176, 52675.993 21/05/29,08:49:14,11,07,1, 11.9,1,1, 8.913, 10539.711, 265.178, 52675.959 21/05/29,08:49:14,12,07,1, 11.9,1,1, 8.913, 10539.711, 265.182, 52675.993 21/05/29,08:49:14,13,07,1, 11.9,1,1, 8.913, 10539.730, 265.150, 52675.990 21/05/29,08:49:14,14,07,1, 11.9,1,1, 8.913, 10539.721, 265.191, 52675.963 21/05/29,08:49:14,15,07,1, 11.9,1,1, 8.913, 10539.709, 265.171, 52675.949 21/05/29,08:49:14,16,07,1, 11.9,1,1, 8.913, 10539.701, 265.176, 52676.006 21/05/29,08:49:14,17,07,1, 11.9,1,1, 8.913, 10539.721, 265.175, 52675.951 21/05/29,08:49:14,18,07,1, 11.9,1,1, 8.913, 10539.719, 265.160, 52675.959 21/05/29,08:49:14,19,07,1, 11.9,1,1, 8.913, 10539.721, 265.133, 52675.944 21/05/29,08:49:15,00,06,1, 11.9,1,1, 8.912, 10539.719, 265.133, 52675.944 21/05/29,08:49:15,01,06,1, 11.9,1,1, 8.912, 10539.723, 265.172, 52675.939 21/05/29,08:49:15,02,06,1, 11.9,1,1, 8.912, 10539.697, 265.140, 52675.953 21/05/29,08:49:15,03,06,1, 11.9,1,1, 8.912, 10539.691, 265.168, 52675.977 21/05/29,08:49:15,04,06,1, 11.9,1,1, 8.912, 10539.683, 265.191, 52675.997 21/05/29,08:49:15,05,06,1, 11.9,1,1, 8.912, 10539.692, 265.151, 52675.964 21/05/29,08:49:15,06,06,1, 11.9,1,1, 8.912, 10539.699, 265.164, 52675.945 21/05/29,08:49:15,07,06,1, 11.9,1,1, 8.912, 10539.697, 265.125, 52675.943 21/05/29,08:49:15,08,06,1, 11.9,1,1, 8.912, 10539.685, 265.113, 52675.955 21/05/29,08:49:15,09,06,1, 11.9,1,1, 8.912, 10539.717, 265.124, 52675.936 21/05/29,08:49:15,10,06,1, 11.9,1,1, 8.912, 10539.668, 265.097, 52675.986 21/05/29,08:49:15,11,06,1, 11.9,1,1, 8.912, 10539.680, 265.092, 52675.944 21/05/29,08:49:15,12,06,1, 11.9,1,1, 8.912, 10539.681, 265.096, 52675.946 21/05/29,08:49:15,13,06,1, 11.9,1,1, 8.912, 10539.663, 265.116, 52675.961 21/05/29,08:49:15,14,06,1, 11.9,1,1, 8.912, 10539.683, 265.084, 52675.959 21/05/29,08:49:15,15,06,1, 11.9,1,1, 8.912, 10539.670, 265.096, 52675.979 21/05/29,08:49:15,16,06,1, 11.9,1,1, 8.912, 10539.664, 265.086, 52675.912 21/05/29,08:49:15,17,06,1, 11.9,1,1, 8.912, 10539.651, 265.061, 52675.940 21/05/29,08:49:15,18,06,1, 11.9,1,1, 8.912, 10539.640, 265.074, 52675.964 21/05/29,08:49:15,19,06,1, 11.9,1,1, 8.912, 10539.657, 265.045, 52675.936 21/05/29,08:49:16,00,06,1, 11.9,1,1, 8.913, 10539.652, 265.045, 52675.936 21/05/29,08:49:16,01,06,1, 11.9,1,1, 8.913, 10539.659, 265.082, 52675.950 21/05/29,08:49:16,02,06,1, 11.9,1,1, 8.913, 10539.644, 265.052, 52675.953 21/05/29,08:49:16,03,06,1, 11.9,1,1, 8.913, 10539.645, 265.083, 52675.956 21/05/29,08:49:16,04,06,1, 11.9,1,1, 8.913, 10539.609, 265.056, 52675.929 21/05/29,08:49:16,05,06,1, 11.9,1,1, 8.913, 10539.636, 265.082, 52675.952 21/05/29,08:49:16,06,06,1, 11.9,1,1, 8.913, 10539.592, 265.037, 52675.936 21/05/29,08:49:16,07,06,1, 11.9,1,1, 8.913, 10539.604, 265.040, 52675.948 21/05/29,08:49:16,08,06,1, 11.9,1,1, 8.913, 10539.604, 265.027, 52675.957 21/05/29,08:49:16,09,06,1, 11.9,1,1, 8.913, 10539.586, 265.015, 52675.951 21/05/29,08:49:16,10,06,1, 11.9,1,1, 8.913, 10539.595, 265.008, 52675.953 21/05/29,08:49:16,11,06,1, 11.9,1,1, 8.913, 10539.605, 265.017, 52675.942 21/05/29,08:49:16,12,06,1, 11.9,1,1, 8.913, 10539.602, 265.005, 52675.877 21/05/29,08:49:16,13,06,1, 11.9,1,1, 8.913, 10539.582, 265.030, 52675.933 21/05/29,08:49:16,14,06,1, 11.9,1,1, 8.913, 10539.569, 265.009, 52675.952 21/05/29,08:49:16,15,06,1, 11.9,1,1, 8.913, 10539.599, 265.021, 52675.978 21/05/29,08:49:16,16,06,1, 11.9,1,1, 8.913, 10539.571, 264.989, 52675.934 21/05/29,08:49:16,17,06,1, 11.9,1,1, 8.913, 10539.572, 264.998, 52675.923 21/05/29,08:49:16,18,06,1, 11.9,1,1, 8.913, 10539.574, 264.966, 52675.942 21/05/29,08:49:16,19,06,1, 11.9,1,1, 8.913, 10539.544, 264.982, 52675.889 21/05/29,08:49:17,00,06,1, 11.9,1,1, 8.914, 10539.544, 264.982, 52675.889 21/05/29,08:49:17,01,06,1, 11.9,1,1, 8.914, 10539.587, 264.978, 52675.968 21/05/29,08:49:17,02,06,1, 11.9,1,1, 8.914, 10539.552, 264.982, 52675.936 21/05/29,08:49:17,03,06,1, 11.9,1,1, 8.914, 10539.542, 264.994, 52675.957 21/05/29,08:49:17,04,06,1, 11.9,1,1, 8.914, 10539.553, 264.980, 52675.953 21/05/29,08:49:17,05,06,1, 11.9,1,1, 8.914, 10539.518, 264.980, 52675.953 21/05/29,08:49:17,06,06,1, 11.9,1,1, 8.914, 10539.522, 264.979, 52675.935 21/05/29,08:49:17,07,06,1, 11.9,1,1, 8.914, 10539.540, 264.964, 52675.916 21/05/29,08:49:17,08,06,1, 11.9,1,1, 8.914, 10539.524, 264.942, 52675.946 21/05/29,08:49:17,09,06,1, 11.9,1,1, 8.914, 10539.537, 264.940, 52675.941 21/05/29,08:49:17,10,06,1, 11.9,1,1, 8.914, 10539.518, 264.940, 52675.927 21/05/29,08:49:17,11,06,1, 11.9,1,1, 8.914, 10539.509, 264.931, 52675.932 21/05/29,08:49:17,12,06,1, 11.9,1,1, 8.914, 10539.513, 264.946, 52675.918 21/05/29,08:49:17,13,06,1, 11.9,1,1, 8.914, 10539.520, 264.941, 52675.934 21/05/29,08:49:17,14,06,1, 11.9,1,1, 8.914, 10539.489, 264.922, 52675.978 21/05/29,08:49:17,15,06,1, 11.9,1,1, 8.914, 10539.518, 264.932, 52675.915 21/05/29,08:49:17,16,06,1, 11.9,1,1, 8.914, 10539.516, 264.945, 52675.962 21/05/29,08:49:17,17,06,1, 11.9,1,1, 8.914, 10539.470, 264.916, 52675.885 21/05/29,08:49:17,18,06,1, 11.9,1,1, 8.914, 10539.489, 264.895, 52675.873 21/05/29,08:49:17,19,06,1, 11.9,1,1, 8.914, 10539.466, 264.893, 52675.909 21/05/29,08:49:18,00,07,1, 11.8,1,1, 8.914, 10539.460, 264.893, 52675.909 21/05/29,08:49:18,01,07,1, 11.8,1,1, 8.914, 10539.455, 264.908, 52675.912 21/05/29,08:49:18,02,07,1, 11.8,1,1, 8.914, 10539.463, 264.894, 52675.874 21/05/29,08:49:18,03,07,1, 11.8,1,1, 8.914, 10539.483, 264.896, 52675.940 21/05/29,08:49:18,04,07,1, 11.8,1,1, 8.914, 10539.459, 264.894, 52675.915 21/05/29,08:49:18,05,07,1, 11.8,1,1, 8.914, 10539.477, 264.906, 52675.898 21/05/29,08:49:18,06,07,1, 11.8,1,1, 8.914, 10539.471, 264.873, 52675.891 21/05/29,08:49:18,07,07,1, 11.8,1,1, 8.914, 10539.468, 264.880, 52675.884 21/05/29,08:49:18,08,07,1, 11.8,1,1, 8.914, 10539.451, 264.857, 52675.925 21/05/29,08:49:18,09,07,1, 11.8,1,1, 8.914, 10539.430, 264.862, 52675.911 21/05/29,08:49:18,10,07,1, 11.8,1,1, 8.914, 10539.445, 264.867, 52675.888 21/05/29,08:49:18,11,07,1, 11.8,1,1, 8.914, 10539.435, 264.851, 52675.897 21/05/29,08:49:18,12,07,1, 11.8,1,1, 8.914, 10539.439, 264.877, 52675.915 21/05/29,08:49:18,13,07,1, 11.8,1,1, 8.914, 10539.434, 264.878, 52675.901 21/05/29,08:49:18,14,07,1, 11.8,1,1, 8.914, 10539.426, 264.866, 52675.944 21/05/29,08:49:18,15,07,1, 11.8,1,1, 8.914, 10539.419, 264.863, 52675.907 21/05/29,08:49:18,16,07,1, 11.8,1,1, 8.914, 10539.388, 264.854, 52675.929 21/05/29,08:49:18,17,07,1, 11.8,1,1, 8.914, 10539.410, 264.855, 52675.933 21/05/29,08:49:18,18,07,1, 11.8,1,1, 8.914, 10539.402, 264.842, 52675.862 21/05/29,08:49:18,19,07,1, 11.8,1,1, 8.914, 10539.389, 264.807, 52675.867 21/05/29,08:49:19,00,07,1, 11.8,1,1, 8.915, 10539.385, 264.807, 52675.867 21/05/29,08:49:19,01,07,1, 11.8,1,1, 8.915, 10539.418, 264.799, 52675.855 21/05/29,08:49:19,02,07,1, 11.8,1,1, 8.915, 10539.379, 264.824, 52675.890 21/05/29,08:49:19,03,07,1, 11.8,1,1, 8.915, 10539.419, 264.839, 52675.885 21/05/29,08:49:19,04,07,1, 11.8,1,1, 8.915, 10539.419, 264.826, 52675.750 21/05/29,08:49:19,05,07,1, 11.8,1,1, 8.915, 10539.348, 264.838, 52675.917 21/05/29,08:49:19,06,07,1, 11.8,1,1, 8.915, 10539.366, 264.835, 52675.907 21/05/29,08:49:19,07,07,1, 11.8,1,1, 8.915, 10539.350, 264.830, 52675.991 21/05/29,08:49:19,08,07,1, 11.8,1,1, 8.915, 10539.366, 264.822, 52675.851 21/05/29,08:49:19,09,07,1, 11.8,1,1, 8.915, 10539.335, 264.777, 52675.853 21/05/29,08:49:19,10,07,1, 11.8,1,1, 8.915, 10539.341, 264.778, 52675.856 21/05/29,08:49:19,11,07,1, 11.8,1,1, 8.915, 10539.335, 264.791, 52675.885 21/05/29,08:49:19,12,07,1, 11.8,1,1, 8.915, 10539.350, 264.772, 52675.864 21/05/29,08:49:19,13,07,1, 11.8,1,1, 8.915, 10539.345, 264.773, 52675.902 21/05/29,08:49:19,14,07,1, 11.8,1,1, 8.915, 10539.343, 264.762, 52675.919 21/05/29,08:49:19,15,07,1, 11.8,1,1, 8.915, 10539.338, 264.767, 52675.883 21/05/29,08:49:19,16,07,1, 11.8,1,1, 8.915, 10539.334, 264.805, 52675.900 21/05/29,08:49:19,17,07,1, 11.8,1,1, 8.915, 10539.320, 264.789, 52675.919 21/05/29,08:49:19,18,07,1, 11.8,1,1, 8.915, 10539.294, 264.775, 52675.893 21/05/29,08:49:19,19,07,1, 11.8,1,1, 8.915, 10539.296, 264.731, 52675.844 21/05/29,08:49:20,00,07,1, 11.8,1,1, 8.910, 10539.293, 264.731, 52675.844 21/05/29,08:49:20,01,07,1, 11.8,1,1, 8.910, 10539.297, 264.730, 52675.906 21/05/29,08:49:20,02,07,1, 11.8,1,1, 8.910, 10539.312, 264.717, 52675.860 21/05/29,08:49:20,03,07,1, 11.8,1,1, 8.910, 10539.290, 264.743, 52675.844 21/05/29,08:49:20,04,07,1, 11.8,1,1, 8.910, 10539.279, 264.743, 52675.925 21/05/29,08:49:20,05,07,1, 11.8,1,1, 8.910, 10539.309, 264.754, 52675.921 21/05/29,08:49:20,06,07,1, 11.8,1,1, 8.910, 10539.289, 264.744, 52675.855 21/05/29,08:49:20,07,07,1, 11.8,1,1, 8.910, 10539.272, 264.754, 52675.920 21/05/29,08:49:20,08,07,1, 11.8,1,1, 8.910, 10539.302, 264.707, 52675.892 21/05/29,08:49:20,09,07,1, 11.8,1,1, 8.910, 10539.262, 264.718, 52675.885 21/05/29,08:49:20,10,07,1, 11.8,1,1, 8.910, 10539.256, 264.708, 52675.892 21/05/29,08:49:20,11,07,1, 11.8,1,1, 8.910, 10539.269, 264.695, 52675.876 21/05/29,08:49:20,12,07,1, 11.8,1,1, 8.910, 10539.263, 264.720, 52675.864 21/05/29,08:49:20,13,07,1, 11.8,1,1, 8.910, 10539.265, 264.707, 52675.898 21/05/29,08:49:20,14,07,1, 11.8,1,1, 8.910, 10539.266, 264.702, 52675.855 21/05/29,08:49:20,15,07,1, 11.8,1,1, 8.910, 10539.275, 264.697, 52675.892 21/05/29,08:49:20,16,07,1, 11.8,1,1, 8.910, 10539.257, 264.690, 52675.890 21/05/29,08:49:20,17,07,1, 11.8,1,1, 8.910, 10539.251, 264.713, 52675.929 21/05/29,08:49:20,18,07,1, 11.8,1,1, 8.910, 10539.244, 264.670, 52675.927 21/05/29,08:49:20,19,07,1, 11.8,1,1, 8.910, 10539.236, 264.654, 52675.848 21/05/29,08:49:21,00,07,1, 11.9,1,1, 8.915, 10539.235, 264.654, 52675.848 21/05/29,08:49:21,01,07,1, 11.9,1,1, 8.915, 10539.233, 264.660, 52675.882 21/05/29,08:49:21,02,07,1, 11.9,1,1, 8.915, 10539.231, 264.662, 52675.909 21/05/29,08:49:21,03,07,1, 11.9,1,1, 8.915, 10539.225, 264.644, 52675.879 21/05/29,08:49:21,04,07,1, 11.9,1,1, 8.915, 10539.232, 264.664, 52675.946 21/05/29,08:49:21,05,07,1, 11.9,1,1, 8.915, 10539.214, 264.687, 52675.958 21/05/29,08:49:21,06,07,1, 11.9,1,1, 8.915, 10539.237, 264.658, 52675.968 21/05/29,08:49:21,07,07,1, 11.9,1,1, 8.915, 10539.184, 264.675, 52675.917 21/05/29,08:49:21,08,07,1, 11.9,1,1, 8.915, 10539.196, 264.670, 52675.905 21/05/29,08:49:21,09,07,1, 11.9,1,1, 8.915, 10539.212, 264.657, 52675.917 21/05/29,08:49:21,10,07,1, 11.9,1,1, 8.915, 10539.191, 264.651, 52675.858 21/05/29,08:49:21,11,07,1, 11.9,1,1, 8.915, 10539.201, 264.653, 52675.873 21/05/29,08:49:21,12,07,1, 11.9,1,1, 8.915, 10539.195, 264.650, 52675.857 21/05/29,08:49:21,13,07,1, 11.9,1,1, 8.915, 10539.202, 264.639, 52675.876 21/05/29,08:49:21,14,07,1, 11.9,1,1, 8.915, 10539.159, 264.625, 52675.869 21/05/29,08:49:21,15,07,1, 11.9,1,1, 8.915, 10539.183, 264.617, 52675.854 21/05/29,08:49:21,16,07,1, 11.9,1,1, 8.915, 10539.205, 264.635, 52675.874 21/05/29,08:49:21,17,07,1, 11.9,1,1, 8.915, 10539.173, 264.635, 52675.901 21/05/29,08:49:21,18,07,1, 11.9,1,1, 8.915, 10539.203, 264.645, 52675.883 21/05/29,08:49:21,19,07,1, 11.9,1,1, 8.915, 10539.190, 264.631, 52675.897 21/05/29,08:49:22,00,06,1, 11.9,1,1, 8.915, 10539.185, 264.631, 52675.897 21/05/29,08:49:22,01,06,1, 11.9,1,1, 8.915, 10539.152, 264.602, 52675.892 21/05/29,08:49:22,02,06,1, 11.9,1,1, 8.915, 10539.178, 264.600, 52675.895 21/05/29,08:49:22,03,06,1, 11.9,1,1, 8.915, 10539.159, 264.589, 52675.873 21/05/29,08:49:22,04,06,1, 11.9,1,1, 8.915, 10539.137, 264.613, 52675.873 21/05/29,08:49:22,05,06,1, 11.9,1,1, 8.915, 10539.150, 264.595, 52675.875 21/05/29,08:49:22,06,06,1, 11.9,1,1, 8.915, 10539.153, 264.630, 52675.863 21/05/29,08:49:22,07,06,1, 11.9,1,1, 8.915, 10539.143, 264.619, 52675.888 21/05/29,08:49:22,08,06,1, 11.9,1,1, 8.915, 10539.150, 264.638, 52675.914 21/05/29,08:49:22,09,06,1, 11.9,1,1, 8.915, 10539.149, 264.633, 52675.912 21/05/29,08:49:22,10,06,1, 11.9,1,1, 8.915, 10539.140, 264.624, 52675.878 21/05/29,08:49:22,11,06,1, 11.9,1,1, 8.915, 10539.128, 264.589, 52675.859 21/05/29,08:49:22,12,06,1, 11.9,1,1, 8.915, 10539.137, 264.575, 52675.853 21/05/29,08:49:22,13,06,1, 11.9,1,1, 8.915, 10539.132, 264.558, 52675.879 21/05/29,08:49:22,14,06,1, 11.9,1,1, 8.915, 10539.143, 264.558, 52675.891 21/05/29,08:49:22,15,06,1, 11.9,1,1, 8.915, 10539.111, 264.574, 52675.847 21/05/29,08:49:22,16,06,1, 11.9,1,1, 8.915, 10539.129, 264.591, 52675.868 21/05/29,08:49:22,17,06,1, 11.9,1,1, 8.915, 10539.131, 264.584, 52675.900 21/05/29,08:49:22,18,06,1, 11.9,1,1, 8.915, 10539.125, 264.601, 52675.876 21/05/29,08:49:22,19,06,1, 11.9,1,1, 8.915, 10539.115, 264.567, 52675.865 21/05/29,08:49:23,00,07,1, 11.9,1,1, 8.915, 10539.110, 264.567, 52675.865 21/05/29,08:49:23,01,07,1, 11.9,1,1, 8.915, 10539.116, 264.529, 52675.883 21/05/29,08:49:23,02,07,1, 11.9,1,1, 8.915, 10539.103, 264.542, 52675.843 21/05/29,08:49:23,03,07,1, 11.9,1,1, 8.915, 10539.117, 264.543, 52675.906 21/05/29,08:49:23,04,07,1, 11.9,1,1, 8.915, 10539.092, 264.526, 52675.876 21/05/29,08:49:23,05,07,1, 11.9,1,1, 8.915, 10539.114, 264.543, 52675.871 21/05/29,08:49:23,06,07,1, 11.9,1,1, 8.915, 10539.107, 264.560, 52675.898 21/05/29,08:49:23,07,07,1, 11.9,1,1, 8.915, 10539.087, 264.560, 52675.863 21/05/29,08:49:23,08,07,1, 11.9,1,1, 8.915, 10539.087, 264.557, 52675.901 21/05/29,08:49:23,09,07,1, 11.9,1,1, 8.915, 10539.084, 264.564, 52675.885 21/05/29,08:49:23,10,07,1, 11.9,1,1, 8.915, 10539.093, 264.535, 52675.887 21/05/29,08:49:23,11,07,1, 11.9,1,1, 8.915, 10539.061, 264.545, 52675.890 21/05/29,08:49:23,12,07,1, 11.9,1,1, 8.915, 10539.081, 264.520, 52675.872 21/05/29,08:49:23,13,07,1, 11.9,1,1, 8.915, 10539.062, 264.527, 52675.892 21/05/29,08:49:23,14,07,1, 11.9,1,1, 8.915, 10539.108, 264.514, 52675.962 21/05/29,08:49:23,15,07,1, 11.9,1,1, 8.915, 10539.028, 264.518, 52675.901 21/05/29,08:49:23,16,07,1, 11.9,1,1, 8.915, 10539.079, 264.507, 52675.903 21/05/29,08:49:23,17,07,1, 11.9,1,1, 8.915, 10539.048, 264.504, 52675.878 21/05/29,08:49:23,18,07,1, 11.9,1,1, 8.915, 10539.059, 264.530, 52675.888 21/05/29,08:49:23,19,07,1, 11.9,1,1, 8.915, 10539.061, 264.535, 52675.873 21/05/29,08:49:24,00,06,1, 11.8,1,1, 8.917, 10539.060, 264.535, 52675.873 21/05/29,08:49:24,01,06,1, 11.8,1,1, 8.917, 10539.060, 264.488, 52675.894 21/05/29,08:49:24,02,06,1, 11.8,1,1, 8.917, 10539.035, 264.472, 52675.837 21/05/29,08:49:24,03,06,1, 11.8,1,1, 8.917, 10539.047, 264.452, 52675.811 21/05/29,08:49:24,04,06,1, 11.8,1,1, 8.917, 10539.037, 264.451, 52675.877 21/05/29,08:49:24,05,06,1, 11.8,1,1, 8.917, 10539.042, 264.452, 52675.810 21/05/29,08:49:24,06,06,1, 11.8,1,1, 8.917, 10539.027, 264.471, 52675.854 21/05/29,08:49:24,07,06,1, 11.8,1,1, 8.917, 10539.009, 264.459, 52675.870 21/05/29,08:49:24,08,06,1, 11.8,1,1, 8.917, 10539.032, 264.468, 52675.865 21/05/29,08:49:24,09,06,1, 11.8,1,1, 8.917, 10539.035, 264.488, 52675.850 21/05/29,08:49:24,10,06,1, 11.8,1,1, 8.917, 10539.013, 264.483, 52675.870 21/05/29,08:49:24,11,06,1, 11.8,1,1, 8.917, 10539.036, 264.459, 52675.882 21/05/29,08:49:24,12,06,1, 11.8,1,1, 8.917, 10539.033, 264.441, 52675.891 21/05/29,08:49:24,13,06,1, 11.8,1,1, 8.917, 10539.008, 264.449, 52675.874 21/05/29,08:49:24,14,06,1, 11.8,1,1, 8.917, 10539.016, 264.411, 52675.840 21/05/29,08:49:24,15,06,1, 11.8,1,1, 8.917, 10539.029, 264.438, 52675.849 21/05/29,08:49:24,16,06,1, 11.8,1,1, 8.917, 10539.044, 264.419, 52675.839 21/05/29,08:49:24,17,06,1, 11.8,1,1, 8.917, 10539.006, 264.433, 52675.878 21/05/29,08:49:24,18,06,1, 11.8,1,1, 8.917, 10539.000, 264.428, 52675.893 21/05/29,08:49:24,19,06,1, 11.8,1,1, 8.917, 10539.012, 264.435, 52675.840 21/05/29,08:49:25,00,07,1, 11.9,1,1, 8.915, 10539.010, 264.435, 52675.840 21/05/29,08:49:25,01,07,1, 11.9,1,1, 8.915, 10539.008, 264.430, 52675.877 21/05/29,08:49:25,02,07,1, 11.9,1,1, 8.915, 10538.997, 264.434, 52675.853 21/05/29,08:49:25,03,07,1, 11.9,1,1, 8.915, 10539.002, 264.427, 52675.856 21/05/29,08:49:25,04,07,1, 11.9,1,1, 8.915, 10539.021, 264.410, 52675.827 21/05/29,08:49:25,05,07,1, 11.9,1,1, 8.915, 10538.996, 264.386, 52675.809 21/05/29,08:49:25,06,07,1, 11.9,1,1, 8.915, 10538.988, 264.378, 52675.836 21/05/29,08:49:25,07,07,1, 11.9,1,1, 8.915, 10539.008, 264.413, 52675.838 21/05/29,08:49:25,08,07,1, 11.9,1,1, 8.915, 10538.986, 264.402, 52675.849 21/05/29,08:49:25,09,07,1, 11.9,1,1, 8.915, 10538.992, 264.424, 52675.836 21/05/29,08:49:25,10,07,1, 11.9,1,1, 8.915, 10538.985, 264.407, 52675.800 21/05/29,08:49:25,11,07,1, 11.9,1,1, 8.915, 10538.972, 264.416, 52675.849 21/05/29,08:49:25,12,07,1, 11.9,1,1, 8.915, 10538.972, 264.366, 52675.814 21/05/29,08:49:25,13,07,1, 11.9,1,1, 8.915, 10538.993, 264.390, 52675.855 21/05/29,08:49:25,14,07,1, 11.9,1,1, 8.915, 10538.971, 264.371, 52675.817 21/05/29,08:49:25,15,07,1, 11.9,1,1, 8.915, 10538.958, 264.374, 52675.800 21/05/29,08:49:25,16,07,1, 11.9,1,1, 8.915, 10538.977, 264.364, 52675.831 21/05/29,08:49:25,17,07,1, 11.9,1,1, 8.915, 10538.953, 264.368, 52675.858 21/05/29,08:49:25,18,07,1, 11.9,1,1, 8.915, 10538.949, 264.394, 52675.856 21/05/29,08:49:25,19,07,1, 11.9,1,1, 8.915, 10538.971, 264.406, 52675.827 21/05/29,08:49:26,00,07,1, 11.9,1,1, 8.918, 10538.968, 264.406, 52675.827 21/05/29,08:49:26,01,07,1, 11.9,1,1, 8.918, 10538.972, 264.391, 52675.859 21/05/29,08:49:26,02,07,1, 11.9,1,1, 8.918, 10538.971, 264.365, 52675.842 21/05/29,08:49:26,03,07,1, 11.9,1,1, 8.918, 10538.945, 264.380, 52675.808 21/05/29,08:49:26,04,07,1, 11.9,1,1, 8.918, 10538.990, 264.372, 52675.813 21/05/29,08:49:26,05,07,1, 11.9,1,1, 8.918, 10538.943, 264.354, 52676.132 21/05/29,08:49:26,06,07,1, 11.9,1,1, 8.918, 10539.008, 264.351, 52675.751 21/05/29,08:49:26,07,07,1, 11.9,1,1, 8.918, 10538.967, 264.315, 52675.746 21/05/29,08:49:26,08,07,1, 11.9,1,1, 8.918, 10538.970, 264.333, 52675.806 21/05/29,08:49:26,09,07,1, 11.9,1,1, 8.918, 10538.973, 264.352, 52675.814 21/05/29,08:49:26,10,07,1, 11.9,1,1, 8.918, 10538.948, 264.340, 52675.840 21/05/29,08:49:26,11,07,1, 11.9,1,1, 8.918, 10538.976, 264.349, 52675.886 21/05/29,08:49:26,12,07,1, 11.9,1,1, 8.918, 10538.940, 264.364, 52675.805 21/05/29,08:49:26,13,07,1, 11.9,1,1, 8.918, 10538.948, 264.345, 52675.841 21/05/29,08:49:26,14,07,1, 11.9,1,1, 8.918, 10539.016, 264.320, 52675.552 21/05/29,08:49:26,15,07,1, 11.9,1,1, 8.918, 10538.969, 264.322, 52675.763 21/05/29,08:49:26,16,07,1, 11.9,1,1, 8.918, 10538.947, 264.328, 52675.805 21/05/29,08:49:26,17,07,1, 11.9,1,1, 8.918, 10538.948, 264.307, 52675.751 21/05/29,08:49:26,18,07,1, 11.9,1,1, 8.918, 10538.949, 264.326, 52675.791 21/05/29,08:49:26,19,07,1, 11.9,1,1, 8.918, 10538.930, 264.324, 52675.761 21/05/29,08:49:27,00,06,1, 11.8,1,1, 8.917, 10538.926, 264.324, 52675.761 21/05/29,08:49:27,01,06,1, 11.8,1,1, 8.917, 10538.953, 264.321, 52675.756 21/05/29,08:49:27,02,06,1, 11.8,1,1, 8.917, 10538.927, 264.342, 52675.819 21/05/29,08:49:27,03,06,1, 11.8,1,1, 8.917, 10538.965, 264.312, 52675.818 21/05/29,08:49:27,04,06,1, 11.8,1,1, 8.917, 10538.967, 264.316, 52675.823 21/05/29,08:49:27,05,06,1, 11.8,1,1, 8.917, 10538.922, 264.307, 52675.796 21/05/29,08:49:27,06,06,1, 11.8,1,1, 8.917, 10538.938, 264.308, 52675.785 21/05/29,08:49:27,07,06,1, 11.8,1,1, 8.917, 10538.938, 264.295, 52675.770 21/05/29,08:49:27,08,06,1, 11.8,1,1, 8.917, 10538.945, 264.299, 52675.786 21/05/29,08:49:27,09,06,1, 11.8,1,1, 8.917, 10538.914, 264.286, 52675.794 21/05/29,08:49:27,10,06,1, 11.8,1,1, 8.917, 10538.932, 264.291, 52675.792 21/05/29,08:49:27,11,06,1, 11.8,1,1, 8.917, 10538.915, 264.305, 52675.794 21/05/29,08:49:27,12,06,1, 11.8,1,1, 8.917, 10538.943, 264.304, 52675.830 21/05/29,08:49:27,13,06,1, 11.8,1,1, 8.917, 10538.948, 264.286, 52675.818 21/05/29,08:49:27,14,06,1, 11.8,1,1, 8.917, 10538.929, 264.302, 52675.826 21/05/29,08:49:27,15,06,1, 11.8,1,1, 8.917, 10538.929, 264.305, 52675.811 21/05/29,08:49:27,16,06,1, 11.8,1,1, 8.917, 10538.940, 264.271, 52675.825 21/05/29,08:49:27,17,06,1, 11.8,1,1, 8.917, 10538.923, 264.239, 52675.788 21/05/29,08:49:27,18,06,1, 11.8,1,1, 8.917, 10538.933, 264.259, 52675.766 21/05/29,08:49:27,19,06,1, 11.8,1,1, 8.917, 10538.948, 264.257, 52675.790 21/05/29,08:49:28,00,06,1, 11.9,1,1, 8.914, 10538.943, 264.257, 52675.790 21/05/29,08:49:28,01,06,1, 11.9,1,1, 8.914, 10538.958, 264.250, 52675.797 21/05/29,08:49:28,02,06,1, 11.9,1,1, 8.914, 10538.951, 264.241, 52675.786 21/05/29,08:49:28,03,06,1, 11.9,1,1, 8.914, 10538.939, 264.244, 52675.777 21/05/29,08:49:28,04,06,1, 11.9,1,1, 8.914, 10538.941, 264.270, 52675.821 21/05/29,08:49:28,05,06,1, 11.9,1,1, 8.914, 10538.921, 264.258, 52675.789 21/05/29,08:49:28,06,06,1, 11.9,1,1, 8.914, 10538.915, 264.252, 52675.792 21/05/29,08:49:28,07,06,1, 11.9,1,1, 8.914, 10538.943, 264.249, 52675.789 21/05/29,08:49:28,08,06,1, 11.9,1,1, 8.914, 10538.925, 264.232, 52675.741 21/05/29,08:49:28,09,06,1, 11.9,1,1, 8.914, 10538.922, 264.231, 52675.779 21/05/29,08:49:28,10,06,1, 11.9,1,1, 8.914, 10538.935, 264.225, 52675.792 21/05/29,08:49:28,11,06,1, 11.9,1,1, 8.914, 10538.922, 264.226, 52675.902 21/05/29,08:49:28,12,06,1, 11.9,1,1, 8.914, 10538.941, 264.228, 52675.678 21/05/29,08:49:28,13,06,1, 11.9,1,1, 8.914, 10538.930, 264.220, 52675.717 21/05/29,08:49:28,14,06,1, 11.9,1,1, 8.914, 10538.921, 264.239, 52675.763 21/05/29,08:49:28,15,06,1, 11.9,1,1, 8.914, 10538.927, 264.240, 52675.759 21/05/29,08:49:28,16,06,1, 11.9,1,1, 8.914, 10538.920, 264.251, 52675.790 21/05/29,08:49:28,17,06,1, 11.9,1,1, 8.914, 10538.918, 264.217, 52675.751 21/05/29,08:49:28,18,06,1, 11.9,1,1, 8.914, 10538.939, 264.211, 52675.776 21/05/29,08:49:28,19,06,1, 11.9,1,1, 8.914, 10538.920, 264.202, 52675.763 21/05/29,08:49:29,00,06,1, 11.8,1,1, 8.915, 10538.918, 264.202, 52675.763 21/05/29,08:49:29,01,06,1, 11.8,1,1, 8.915, 10538.911, 264.200, 52675.766 21/05/29,08:49:29,02,06,1, 11.8,1,1, 8.915, 10538.911, 264.200, 52675.781 21/05/29,08:49:29,03,06,1, 11.8,1,1, 8.915, 10538.933, 264.201, 52675.780 21/05/29,08:49:29,04,06,1, 11.8,1,1, 8.915, 10538.907, 264.196, 52675.777 21/05/29,08:49:29,05,06,1, 11.8,1,1, 8.915, 10538.898, 264.187, 52675.755 21/05/29,08:49:29,06,06,1, 11.8,1,1, 8.915, 10538.916, 264.191, 52675.859 21/05/29,08:49:29,07,06,1, 11.8,1,1, 8.915, 10538.915, 264.181, 52675.767 21/05/29,08:49:29,08,06,1, 11.8,1,1, 8.915, 10538.939, 264.170, 52675.805 21/05/29,08:49:29,09,06,1, 11.8,1,1, 8.915, 10538.934, 264.163, 52675.775 21/05/29,08:49:29,10,06,1, 11.8,1,1, 8.915, 10538.917, 264.154, 52675.747 21/05/29,08:49:29,11,06,1, 11.8,1,1, 8.915, 10538.900, 264.155, 52675.787 21/05/29,08:49:29,12,06,1, 11.8,1,1, 8.915, 10538.914, 264.155, 52675.771 21/05/29,08:49:29,13,06,1, 11.8,1,1, 8.915, 10538.940, 264.164, 52675.764 21/05/29,08:49:29,14,06,1, 11.8,1,1, 8.915, 10538.910, 264.145, 52675.800 21/05/29,08:49:29,15,06,1, 11.8,1,1, 8.915, 10538.955, 264.152, 52675.780 21/05/29,08:49:29,16,06,1, 11.8,1,1, 8.915, 10538.938, 264.161, 52675.793 21/05/29,08:49:29,17,06,1, 11.8,1,1, 8.915, 10538.917, 264.146, 52675.753 21/05/29,08:49:29,18,06,1, 11.8,1,1, 8.915, 10538.925, 264.163, 52675.754 21/05/29,08:49:29,19,06,1, 11.8,1,1, 8.915, 10538.930, 264.162, 52675.777 21/05/29,08:49:30,00,07,1, 11.9,1,1, 8.912, 10538.926, 264.162, 52675.777 21/05/29,08:49:30,01,07,1, 11.9,1,1, 8.912, 10538.926, 264.126, 52675.734 21/05/29,08:49:30,02,07,1, 11.9,1,1, 8.912, 10538.922, 264.120, 52675.724 21/05/29,08:49:30,03,07,1, 11.9,1,1, 8.912, 10538.914, 264.106, 52675.732 21/05/29,08:49:30,04,07,1, 11.9,1,1, 8.912, 10538.936, 264.127, 52675.716 21/05/29,08:49:30,05,07,1, 11.9,1,1, 8.912, 10538.944, 264.115, 52675.735 21/05/29,08:49:30,06,07,1, 11.9,1,1, 8.912, 10538.947, 264.117, 52675.736 21/05/29,08:49:30,07,07,1, 11.9,1,1, 8.912, 10538.919, 264.137, 52675.760 21/05/29,08:49:30,08,07,1, 11.9,1,1, 8.912, 10538.936, 264.128, 52675.772 21/05/29,08:49:30,09,07,1, 11.9,1,1, 8.912, 10538.936, 264.127, 52675.764 21/05/29,08:49:30,10,07,1, 11.9,1,1, 8.912, 10538.929, 264.086, 52675.724 21/05/29,08:49:30,11,07,1, 11.9,1,1, 8.912, 10538.940, 264.112, 52675.746 21/05/29,08:49:30,12,07,1, 11.9,1,1, 8.912, 10538.918, 264.095, 52675.730 21/05/29,08:49:30,13,07,1, 11.9,1,1, 8.912, 10538.923, 264.062, 52675.727 21/05/29,08:49:30,14,07,1, 11.9,1,1, 8.912, 10538.936, 264.072, 52675.725 21/05/29,08:49:30,15,07,1, 11.9,1,1, 8.912, 10538.926, 264.085, 52675.750 21/05/29,08:49:30,16,07,1, 11.9,1,1, 8.912, 10538.933, 264.085, 52675.706 21/05/29,08:49:30,17,07,1, 11.9,1,1, 8.912, 10538.953, 264.076, 52675.714 21/05/29,08:49:30,18,07,1, 11.9,1,1, 8.912, 10538.933, 264.078, 52675.736 21/05/29,08:49:30,19,07,1, 11.9,1,1, 8.912, 10538.947, 264.088, 52675.734 21/05/29,08:49:31,00,06,1, 11.9,1,1, 8.916, 10538.943, 264.088, 52675.734 21/05/29,08:49:31,01,06,1, 11.9,1,1, 8.916, 10538.944, 264.048, 52675.730 21/05/29,08:49:31,02,06,1, 11.9,1,1, 8.916, 10538.946, 264.027, 52675.759 21/05/29,08:49:31,03,06,1, 11.9,1,1, 8.916, 10538.946, 264.049, 52675.729 21/05/29,08:49:31,04,06,1, 11.9,1,1, 8.916, 10538.946, 264.026, 52675.700 21/05/29,08:49:31,05,06,1, 11.9,1,1, 8.916, 10538.925, 264.010, 52675.723 21/05/29,08:49:31,06,06,1, 11.9,1,1, 8.916, 10538.935, 264.019, 52675.739 21/05/29,08:49:31,07,06,1, 11.9,1,1, 8.916, 10538.951, 264.056, 52675.709 21/05/29,08:49:31,08,06,1, 11.9,1,1, 8.916, 10538.943, 264.065, 52675.739 21/05/29,08:49:31,09,06,1, 11.9,1,1, 8.916, 10538.951, 264.050, 52675.738 21/05/29,08:49:31,10,06,1, 11.9,1,1, 8.916, 10538.961, 264.055, 52675.793 21/05/29,08:49:31,11,06,1, 11.9,1,1, 8.916, 10538.949, 264.043, 52675.748 21/05/29,08:49:31,12,06,1, 11.9,1,1, 8.916, 10538.945, 264.026, 52675.756 21/05/29,08:49:31,13,06,1, 11.9,1,1, 8.916, 10538.961, 264.010, 52675.690 21/05/29,08:49:31,14,06,1, 11.9,1,1, 8.916, 10538.923, 264.004, 52675.695 21/05/29,08:49:31,15,06,1, 11.9,1,1, 8.916, 10538.940, 264.002, 52675.693 21/05/29,08:49:31,16,06,1, 11.9,1,1, 8.916, 10538.939, 263.997, 52675.703 21/05/29,08:49:31,17,06,1, 11.9,1,1, 8.916, 10538.954, 263.993, 52675.701 21/05/29,08:49:31,18,06,1, 11.9,1,1, 8.916, 10538.947, 264.013, 52675.710 21/05/29,08:49:31,19,06,1, 11.9,1,1, 8.916, 10538.932, 264.021, 52676.007 21/05/29,08:49:32,00,07,1, 11.9,1,1, 8.914, 10538.926, 264.021, 52676.007 21/05/29,08:49:32,01,07,1, 11.9,1,1, 8.914, 10538.981, 263.991, 52675.638 21/05/29,08:49:32,02,07,1, 11.9,1,1, 8.914, 10538.938, 264.001, 52675.671 21/05/29,08:49:32,03,07,1, 11.9,1,1, 8.914, 10538.962, 263.989, 52675.708 21/05/29,08:49:32,04,07,1, 11.9,1,1, 8.914, 10538.988, 263.956, 52675.504 21/05/29,08:49:32,05,07,1, 11.9,1,1, 8.914, 10538.992, 263.969, 52675.640 21/05/29,08:49:32,06,07,1, 11.9,1,1, 8.914, 10538.961, 263.940, 52675.654 21/05/29,08:49:32,07,07,1, 11.9,1,1, 8.914, 10538.965, 263.960, 52675.687 21/05/29,08:49:32,08,07,1, 11.9,1,1, 8.914, 10538.966, 263.953, 52675.687 21/05/29,08:49:32,09,07,1, 11.9,1,1, 8.914, 10538.941, 263.949, 52675.688 21/05/29,08:49:32,10,07,1, 11.9,1,1, 8.914, 10538.985, 263.968, 52675.719 21/05/29,08:49:32,11,07,1, 11.9,1,1, 8.914, 10538.953, 263.966, 52675.718 21/05/29,08:49:32,12,07,1, 11.9,1,1, 8.914, 10538.945, 263.946, 52675.724 21/05/29,08:49:32,13,07,1, 11.9,1,1, 8.914, 10538.965, 263.966, 52675.730 21/05/29,08:49:32,14,07,1, 11.9,1,1, 8.914, 10538.942, 263.945, 52675.689 21/05/29,08:49:32,15,07,1, 11.9,1,1, 8.914, 10538.974, 263.931, 52675.677 21/05/29,08:49:32,16,07,1, 11.9,1,1, 8.914, 10538.954, 263.933, 52675.700 21/05/29,08:49:32,17,07,1, 11.9,1,1, 8.914, 10538.960, 263.917, 52675.685 21/05/29,08:49:32,18,07,1, 11.9,1,1, 8.914, 10538.956, 263.919, 52675.680 21/05/29,08:49:32,19,07,1, 11.9,1,1, 8.914, 10538.946, 263.902, 52675.637 21/05/29,08:49:33,00,07,1, 11.9,1,1, 8.915, 10538.943, 263.902, 52675.637 21/05/29,08:49:33,01,07,1, 11.9,1,1, 8.915, 10538.966, 263.894, 52675.694 21/05/29,08:49:33,02,07,1, 11.9,1,1, 8.915, 10538.953, 263.890, 52675.685 21/05/29,08:49:33,03,07,1, 11.9,1,1, 8.915, 10538.988, 263.901, 52675.665 21/05/29,08:49:33,04,07,1, 11.9,1,1, 8.915, 10538.981, 263.908, 52675.653 21/05/29,08:49:33,05,07,1, 11.9,1,1, 8.915, 10538.953, 263.911, 52675.710 21/05/29,08:49:33,06,07,1, 11.9,1,1, 8.915, 10538.976, 263.854, 52675.453 21/05/29,08:49:33,07,07,1, 11.9,1,1, 8.915, 10538.986, 263.845, 52675.610 21/05/29,08:49:33,08,07,1, 11.9,1,1, 8.915, 10538.982, 263.847, 52675.633 21/05/29,08:49:33,09,07,1, 11.9,1,1, 8.915, 10538.981, 263.840, 52675.648 21/05/29,08:49:33,10,07,1, 11.9,1,1, 8.915, 10538.979, 263.846, 52675.647 21/05/29,08:49:33,11,07,1, 11.9,1,1, 8.915, 10538.970, 263.840, 52675.637 21/05/29,08:49:33,12,07,1, 11.9,1,1, 8.915, 10538.969, 263.854, 52675.645 21/05/29,08:49:33,13,07,1, 11.9,1,1, 8.915, 10538.962, 263.862, 52675.823 21/05/29,08:49:33,14,07,1, 11.9,1,1, 8.915, 10538.941, 263.871, 52675.613 21/05/29,08:49:33,15,07,1, 11.9,1,1, 8.915, 10538.953, 263.846, 52675.648 21/05/29,08:49:33,16,07,1, 11.9,1,1, 8.915, 10538.972, 263.824, 52675.642 21/05/29,08:49:33,17,07,1, 11.9,1,1, 8.915, 10538.970, 263.815, 52675.626 21/05/29,08:49:33,18,07,1, 11.9,1,1, 8.915, 10538.969, 263.811, 52675.609 21/05/29,08:49:33,19,07,1, 11.9,1,1, 8.915, 10538.986, 263.811, 52675.632 21/05/29,08:49:34,00,06,1, 11.9,1,1, 8.915, 10538.985, 263.811, 52675.632 21/05/29,08:49:34,01,06,1, 11.9,1,1, 8.915, 10538.983, 263.799, 52675.635 21/05/29,08:49:34,02,06,1, 11.9,1,1, 8.915, 10538.983, 263.787, 52675.633 21/05/29,08:49:34,03,06,1, 11.9,1,1, 8.915, 10538.983, 263.795, 52675.597 21/05/29,08:49:34,04,06,1, 11.9,1,1, 8.915, 10538.978, 263.809, 52675.635 21/05/29,08:49:34,05,06,1, 11.9,1,1, 8.915, 10538.995, 263.811, 52675.626 21/05/29,08:49:34,06,06,1, 11.9,1,1, 8.915, 10538.996, 263.805, 52675.629 21/05/29,08:49:34,07,06,1, 11.9,1,1, 8.915, 10538.988, 263.794, 52675.642 21/05/29,08:49:34,08,06,1, 11.9,1,1, 8.915, 10539.009, 263.797, 52675.621 21/05/29,08:49:34,09,06,1, 11.9,1,1, 8.915, 10539.003, 263.772, 52675.558 21/05/29,08:49:34,10,06,1, 11.9,1,1, 8.915, 10539.001, 263.778, 52675.621 21/05/29,08:49:34,11,06,1, 11.9,1,1, 8.915, 10539.013, 263.783, 52675.643 21/05/29,08:49:34,12,06,1, 11.9,1,1, 8.915, 10539.014, 263.782, 52675.600 21/05/29,08:49:34,13,06,1, 11.9,1,1, 8.915, 10539.023, 263.762, 52675.610 21/05/29,08:49:34,14,06,1, 11.9,1,1, 8.915, 10538.983, 263.753, 52675.569 21/05/29,08:49:34,15,06,1, 11.9,1,1, 8.915, 10539.051, 263.775, 52675.528 21/05/29,08:49:34,16,06,1, 11.9,1,1, 8.915, 10539.030, 263.789, 52675.660 21/05/29,08:49:34,17,06,1, 11.9,1,1, 8.915, 10539.018, 263.771, 52675.631 21/05/29,08:49:34,18,06,1, 11.9,1,1, 8.915, 10539.021, 263.764, 52675.595 21/05/29,08:49:34,19,06,1, 11.9,1,1, 8.915, 10539.023, 263.763, 52675.616 21/05/29,08:49:35,00,07,1, 11.9,1,1, 8.915, 10539.018, 263.763, 52675.616 21/05/29,08:49:35,01,07,1, 11.9,1,1, 8.915, 10539.008, 263.737, 52675.578 21/05/29,08:49:35,02,07,1, 11.9,1,1, 8.915, 10539.040, 263.734, 52675.566 21/05/29,08:49:35,03,07,1, 11.9,1,1, 8.915, 10539.025, 263.728, 52675.567 21/05/29,08:49:35,04,07,1, 11.9,1,1, 8.915, 10539.000, 263.715, 52675.515 21/05/29,08:49:35,05,07,1, 11.9,1,1, 8.915, 10539.045, 263.756, 52675.576 21/05/29,08:49:35,06,07,1, 11.9,1,1, 8.915, 10539.063, 263.719, 52675.629 21/05/29,08:49:35,07,07,1, 11.9,1,1, 8.915, 10539.062, 263.720, 52675.585 21/05/29,08:49:35,08,07,1, 11.9,1,1, 8.915, 10539.045, 263.720, 52675.583 21/05/29,08:49:35,09,07,1, 11.9,1,1, 8.915, 10539.037, 263.714, 52675.556 21/05/29,08:49:35,10,07,1, 11.9,1,1, 8.915, 10539.037, 263.707, 52675.544 21/05/29,08:49:35,11,07,1, 11.9,1,1, 8.915, 10539.052, 263.704, 52675.566 21/05/29,08:49:35,12,07,1, 11.9,1,1, 8.915, 10539.022, 263.683, 52675.578 21/05/29,08:49:35,13,07,1, 11.9,1,1, 8.915, 10539.030, 263.668, 52675.582 21/05/29,08:49:35,14,07,1, 11.9,1,1, 8.915, 10539.036, 263.656, 52675.527 21/05/29,08:49:35,15,07,1, 11.9,1,1, 8.915, 10539.054, 263.670, 52675.580 21/05/29,08:49:35,16,07,1, 11.9,1,1, 8.915, 10539.061, 263.683, 52675.526 21/05/29,08:49:35,17,07,1, 11.9,1,1, 8.915, 10539.043, 263.678, 52675.572 21/05/29,08:49:35,18,07,1, 11.9,1,1, 8.915, 10539.045, 263.674, 52675.604 21/05/29,08:49:35,19,07,1, 11.9,1,1, 8.915, 10539.040, 263.665, 52675.550 21/05/29,08:49:36,00,06,1, 11.9,1,1, 8.917, 10539.035, 263.665, 52675.550 21/05/29,08:49:36,01,06,1, 11.9,1,1, 8.917, 10539.041, 263.668, 52675.541 21/05/29,08:49:36,02,06,1, 11.9,1,1, 8.917, 10539.041, 263.630, 52675.561 21/05/29,08:49:36,03,06,1, 11.9,1,1, 8.917, 10539.049, 263.594, 52675.526 21/05/29,08:49:36,04,06,1, 11.9,1,1, 8.917, 10539.042, 263.606, 52675.587 21/05/29,08:49:36,05,06,1, 11.9,1,1, 8.917, 10539.028, 263.600, 52675.553 21/05/29,08:49:36,06,06,1, 11.9,1,1, 8.917, 10539.042, 263.579, 52675.548 21/05/29,08:49:36,07,06,1, 11.9,1,1, 8.917, 10539.061, 263.617, 52675.548 21/05/29,08:49:36,08,06,1, 11.9,1,1, 8.917, 10539.061, 263.618, 52675.545 21/05/29,08:49:36,09,06,1, 11.9,1,1, 8.917, 10539.059, 263.592, 52675.535 21/05/29,08:49:36,10,06,1, 11.9,1,1, 8.917, 10539.081, 263.592, 52675.527 21/05/29,08:49:36,11,06,1, 11.9,1,1, 8.917, 10539.041, 263.581, 52675.492 21/05/29,08:49:36,12,06,1, 11.9,1,1, 8.917, 10539.095, 263.581, 52675.454 21/05/29,08:49:36,13,06,1, 11.9,1,1, 8.917, 10539.068, 263.581, 52675.516 21/05/29,08:49:36,14,06,1, 11.9,1,1, 8.917, 10539.060, 263.570, 52675.479 21/05/29,08:49:36,15,06,1, 11.9,1,1, 8.917, 10539.073, 263.560, 52675.501 21/05/29,08:49:36,16,06,1, 11.9,1,1, 8.917, 10539.094, 263.549, 52675.495 21/05/29,08:49:36,17,06,1, 11.9,1,1, 8.917, 10539.100, 263.572, 52675.481 21/05/29,08:49:36,18,06,1, 11.9,1,1, 8.917, 10539.098, 263.569, 52675.498 21/05/29,08:49:36,19,06,1, 11.9,1,1, 8.917, 10539.098, 263.577, 52675.498 21/05/29,08:49:37,00,07,1, 11.9,1,1, 8.917, 10539.093, 263.577, 52675.498 21/05/29,08:49:37,01,07,1, 11.9,1,1, 8.917, 10539.090, 263.548, 52675.483 21/05/29,08:49:37,02,07,1, 11.9,1,1, 8.917, 10539.089, 263.560, 52675.482 21/05/29,08:49:37,03,07,1, 11.9,1,1, 8.917, 10539.094, 263.512, 52675.463 21/05/29,08:49:37,04,07,1, 11.9,1,1, 8.917, 10539.098, 263.527, 52675.530 21/05/29,08:49:37,05,07,1, 11.9,1,1, 8.917, 10539.106, 263.539, 52675.502 21/05/29,08:49:37,06,07,1, 11.9,1,1, 8.917, 10539.106, 263.489, 52675.478 21/05/29,08:49:37,07,07,1, 11.9,1,1, 8.917, 10539.110, 263.500, 52675.497 21/05/29,08:49:37,08,07,1, 11.9,1,1, 8.917, 10539.098, 263.510, 52675.477 21/05/29,08:49:37,09,07,1, 11.9,1,1, 8.917, 10539.092, 263.506, 52675.451 21/05/29,08:49:37,10,07,1, 11.9,1,1, 8.917, 10539.112, 263.527, 52675.505 21/05/29,08:49:37,11,07,1, 11.9,1,1, 8.917, 10539.121, 263.497, 52675.493 21/05/29,08:49:37,12,07,1, 11.9,1,1, 8.917, 10539.128, 263.505, 52675.466 21/05/29,08:49:37,13,07,1, 11.9,1,1, 8.917, 10539.121, 263.531, 52675.515 21/05/29,08:49:37,14,07,1, 11.9,1,1, 8.917, 10539.117, 263.518, 52675.482 21/05/29,08:49:37,15,07,1, 11.9,1,1, 8.917, 10539.132, 263.481, 52675.473 21/05/29,08:49:37,16,07,1, 11.9,1,1, 8.917, 10539.109, 263.500, 52675.483 21/05/29,08:49:37,17,07,1, 11.9,1,1, 8.917, 10539.116, 263.463, 52675.469 21/05/29,08:49:37,18,07,1, 11.9,1,1, 8.917, 10539.137, 263.478, 52675.467 21/05/29,08:49:37,19,07,1, 11.9,1,1, 8.917, 10539.119, 263.468, 52675.508 21/05/29,08:49:38,00,07,1, 11.9,1,1, 8.916, 10539.118, 263.468, 52675.508 21/05/29,08:49:38,01,07,1, 11.9,1,1, 8.916, 10539.147, 263.469, 52675.517 21/05/29,08:49:38,02,07,1, 11.9,1,1, 8.916, 10539.146, 263.474, 52675.462 21/05/29,08:49:38,03,07,1, 11.9,1,1, 8.916, 10539.141, 263.475, 52675.489 21/05/29,08:49:38,04,07,1, 11.9,1,1, 8.916, 10539.143, 263.473, 52675.494 21/05/29,08:49:38,05,07,1, 11.9,1,1, 8.916, 10539.174, 263.452, 52675.446 21/05/29,08:49:38,06,07,1, 11.9,1,1, 8.916, 10539.127, 263.431, 52675.469 21/05/29,08:49:38,07,07,1, 11.9,1,1, 8.916, 10539.170, 263.460, 52675.433 21/05/29,08:49:38,08,07,1, 11.9,1,1, 8.916, 10539.176, 263.430, 52675.431 21/05/29,08:49:38,09,07,1, 11.9,1,1, 8.916, 10539.172, 263.414, 52675.419 21/05/29,08:49:38,10,07,1, 11.9,1,1, 8.916, 10539.196, 263.421, 52675.443 21/05/29,08:49:38,11,07,1, 11.9,1,1, 8.916, 10539.197, 263.412, 52675.428 21/05/29,08:49:38,12,07,1, 11.9,1,1, 8.916, 10539.171, 263.434, 52675.419 21/05/29,08:49:38,13,07,1, 11.9,1,1, 8.916, 10539.192, 263.416, 52675.419 21/05/29,08:49:38,14,07,1, 11.9,1,1, 8.916, 10539.207, 263.427, 52675.444 21/05/29,08:49:38,15,07,1, 11.9,1,1, 8.916, 10539.195, 263.416, 52675.447 21/05/29,08:49:38,16,07,1, 11.9,1,1, 8.916, 10539.204, 263.439, 52675.417 21/05/29,08:49:38,17,07,1, 11.9,1,1, 8.916, 10539.193, 263.404, 52675.460 21/05/29,08:49:38,18,07,1, 11.9,1,1, 8.916, 10539.202, 263.385, 52675.501 21/05/29,08:49:38,19,07,1, 11.9,1,1, 8.916, 10539.183, 263.368, 52675.403 21/05/29,08:49:39,00,06,1, 11.9,1,1, 8.913, 10539.176, 263.368, 52675.403 21/05/29,08:49:39,01,06,1, 11.9,1,1, 8.913, 10539.198, 263.387, 52675.453 21/05/29,08:49:39,02,06,1, 11.9,1,1, 8.913, 10539.215, 263.384, 52675.448 21/05/29,08:49:39,03,06,1, 11.9,1,1, 8.913, 10539.207, 263.368, 52675.409 21/05/29,08:49:39,04,06,1, 11.9,1,1, 8.913, 10539.207, 263.357, 52675.441 21/05/29,08:49:39,05,06,1, 11.9,1,1, 8.913, 10539.223, 263.383, 52675.459 21/05/29,08:49:39,06,06,1, 11.9,1,1, 8.913, 10539.226, 263.375, 52675.490 21/05/29,08:49:39,07,06,1, 11.9,1,1, 8.913, 10539.250, 263.389, 52675.452 21/05/29,08:49:39,08,06,1, 11.9,1,1, 8.913, 10539.221, 263.356, 52675.457 21/05/29,08:49:39,09,06,1, 11.9,1,1, 8.913, 10539.240, 263.385, 52675.446 21/05/29,08:49:39,10,06,1, 11.9,1,1, 8.913, 10539.257, 263.360, 52675.414 21/05/29,08:49:39,11,06,1, 11.9,1,1, 8.913, 10539.239, 263.339, 52675.422 21/05/29,08:49:39,12,06,1, 11.9,1,1, 8.913, 10539.241, 263.346, 52675.452 21/05/29,08:49:39,13,06,1, 11.9,1,1, 8.913, 10539.210, 263.318, 52675.408 21/05/29,08:49:39,14,06,1, 11.9,1,1, 8.913, 10539.257, 263.330, 52675.388 21/05/29,08:49:39,15,06,1, 11.9,1,1, 8.913, 10539.251, 263.327, 52675.398 21/05/29,08:49:39,16,06,1, 11.9,1,1, 8.913, 10539.258, 263.345, 52675.430 21/05/29,08:49:39,17,06,1, 11.9,1,1, 8.913, 10539.276, 263.342, 52675.413 21/05/29,08:49:39,18,06,1, 11.9,1,1, 8.913, 10539.275, 263.328, 52675.425 21/05/29,08:49:39,19,06,1, 11.9,1,1, 8.913, 10539.279, 263.316, 52675.447 21/05/29,08:49:40,00,07,1, 11.9,1,1, 8.915, 10539.277, 263.316, 52675.447 21/05/29,08:49:40,01,07,1, 11.9,1,1, 8.915, 10539.325, 263.323, 52675.393 21/05/29,08:49:40,02,07,1, 11.9,1,1, 8.915, 10539.314, 263.283, 52675.392 21/05/29,08:49:40,03,07,1, 11.9,1,1, 8.915, 10539.297, 263.305, 52675.363 21/05/29,08:49:40,04,07,1, 11.9,1,1, 8.915, 10539.295, 263.301, 52675.392 21/05/29,08:49:40,05,07,1, 11.9,1,1, 8.915, 10539.301, 263.267, 52675.402 21/05/29,08:49:40,06,07,1, 11.9,1,1, 8.915, 10539.300, 263.287, 52675.414 21/05/29,08:49:40,07,07,1, 11.9,1,1, 8.915, 10539.332, 263.301, 52675.403 21/05/29,08:49:40,08,07,1, 11.9,1,1, 8.915, 10539.328, 263.262, 52675.399 21/05/29,08:49:40,09,07,1, 11.9,1,1, 8.915, 10539.311, 263.282, 52675.382 21/05/29,08:49:40,10,07,1, 11.9,1,1, 8.915, 10539.324, 263.266, 52675.387 21/05/29,08:49:40,11,07,1, 11.9,1,1, 8.915, 10539.343, 263.273, 52675.377 21/05/29,08:49:40,12,07,1, 11.9,1,1, 8.915, 10539.321, 263.266, 52675.366 21/05/29,08:49:40,13,07,1, 11.9,1,1, 8.915, 10539.318, 263.262, 52675.383 21/05/29,08:49:40,14,07,1, 11.9,1,1, 8.915, 10539.329, 263.262, 52675.366 21/05/29,08:49:40,15,07,1, 11.9,1,1, 8.915, 10539.355, 263.251, 52675.362 21/05/29,08:49:40,16,07,1, 11.9,1,1, 8.915, 10539.365, 263.236, 52675.390 21/05/29,08:49:40,17,07,1, 11.9,1,1, 8.915, 10539.345, 263.269, 52675.363 21/05/29,08:49:40,18,07,1, 11.9,1,1, 8.915, 10539.375, 263.249, 52675.357 21/05/29,08:49:40,19,07,1, 11.9,1,1, 8.915, 10539.373, 263.257, 52675.394 21/05/29,08:49:41,00,07,1, 11.8,1,1, 8.915, 10539.368, 263.257, 52675.394 21/05/29,08:49:41,01,07,1, 11.8,1,1, 8.915, 10539.382, 263.258, 52675.393 21/05/29,08:49:41,02,07,1, 11.8,1,1, 8.915, 10539.414, 263.244, 52675.354 21/05/29,08:49:41,03,07,1, 11.8,1,1, 8.915, 10539.401, 263.262, 52675.360 21/05/29,08:49:41,04,07,1, 11.8,1,1, 8.915, 10539.371, 263.241, 52675.147 21/05/29,08:49:41,05,07,1, 11.8,1,1, 8.915, 10539.398, 263.252, 52675.465 21/05/29,08:49:41,06,07,1, 11.8,1,1, 8.915, 10539.412, 263.229, 52675.377 21/05/29,08:49:41,07,07,1, 11.8,1,1, 8.915, 10539.430, 263.224, 52675.370 21/05/29,08:49:41,08,07,1, 11.8,1,1, 8.915, 10539.424, 263.234, 52675.362 21/05/29,08:49:41,09,07,1, 11.8,1,1, 8.915, 10539.424, 263.217, 52675.375 21/05/29,08:49:41,10,07,1, 11.8,1,1, 8.915, 10539.437, 263.233, 52675.365 21/05/29,08:49:41,11,07,1, 11.8,1,1, 8.915, 10539.424, 263.243, 52675.368 21/05/29,08:49:41,12,07,1, 11.8,1,1, 8.915, 10539.448, 263.243, 52675.361 21/05/29,08:49:41,13,07,1, 11.8,1,1, 8.915, 10539.423, 263.220, 52675.363 21/05/29,08:49:41,14,07,1, 11.8,1,1, 8.915, 10539.451, 263.222, 52675.368 21/05/29,08:49:41,15,07,1, 11.8,1,1, 8.915, 10539.476, 263.215, 52675.375 21/05/29,08:49:41,16,07,1, 11.8,1,1, 8.915, 10539.464, 263.202, 52675.354 21/05/29,08:49:41,17,07,1, 11.8,1,1, 8.915, 10539.465, 263.193, 52675.340 21/05/29,08:49:41,18,07,1, 11.8,1,1, 8.915, 10539.461, 263.178, 52675.331 21/05/29,08:49:41,19,07,1, 11.8,1,1, 8.915, 10539.485, 263.183, 52675.336 21/05/29,08:49:42,00,07,1, 11.9,1,1, 8.916, 10539.477, 263.183, 52675.336 21/05/29,08:49:42,01,07,1, 11.9,1,1, 8.916, 10539.482, 263.192, 52675.349 21/05/29,08:49:42,02,07,1, 11.9,1,1, 8.916, 10539.494, 263.163, 52675.325 21/05/29,08:49:42,03,07,1, 11.9,1,1, 8.916, 10539.534, 263.169, 52675.350 21/05/29,08:49:42,04,07,1, 11.9,1,1, 8.916, 10539.510, 263.188, 52675.306 21/05/29,08:49:42,05,07,1, 11.9,1,1, 8.916, 10539.516, 263.189, 52675.302 21/05/29,08:49:42,06,07,1, 11.9,1,1, 8.916, 10539.514, 263.185, 52675.321 21/05/29,08:49:42,07,07,1, 11.9,1,1, 8.916, 10539.553, 263.152, 52675.314 21/05/29,08:49:42,08,07,1, 11.9,1,1, 8.916, 10539.556, 263.190, 52675.318 21/05/29,08:49:42,09,07,1, 11.9,1,1, 8.916, 10539.553, 263.161, 52675.291 21/05/29,08:49:42,10,07,1, 11.9,1,1, 8.916, 10539.550, 263.176, 52675.273 21/05/29,08:49:42,11,07,1, 11.9,1,1, 8.916, 10539.556, 263.152, 52675.266 21/05/29,08:49:42,12,07,1, 11.9,1,1, 8.916, 10539.575, 263.137, 52675.285 21/05/29,08:49:42,13,07,1, 11.9,1,1, 8.916, 10539.579, 263.146, 52675.279 21/05/29,08:49:42,14,07,1, 11.9,1,1, 8.916, 10539.606, 263.149, 52675.253 21/05/29,08:49:42,15,07,1, 11.9,1,1, 8.916, 10539.583, 263.171, 52675.291 21/05/29,08:49:42,16,07,1, 11.9,1,1, 8.916, 10539.576, 263.146, 52675.321 21/05/29,08:49:42,17,07,1, 11.9,1,1, 8.916, 10539.597, 263.178, 52675.307 21/05/29,08:49:42,18,07,1, 11.9,1,1, 8.916, 10539.604, 263.146, 52675.290 21/05/29,08:49:42,19,07,1, 11.9,1,1, 8.916, 10539.631, 263.155, 52675.253 21/05/29,08:49:43,00,07,1, 11.8,1,1, 8.917, 10539.627, 263.155, 52675.253 21/05/29,08:49:43,01,07,1, 11.8,1,1, 8.917, 10539.619, 263.136, 52675.298 21/05/29,08:49:43,02,07,1, 11.8,1,1, 8.917, 10539.636, 263.119, 52675.260 21/05/29,08:49:43,03,07,1, 11.8,1,1, 8.917, 10539.635, 263.110, 52675.289 21/05/29,08:49:43,04,07,1, 11.8,1,1, 8.917, 10539.645, 263.120, 52675.268 21/05/29,08:49:43,05,07,1, 11.8,1,1, 8.917, 10539.671, 263.117, 52675.235 21/05/29,08:49:43,06,07,1, 11.8,1,1, 8.917, 10539.641, 263.121, 52675.227 21/05/29,08:49:43,07,07,1, 11.8,1,1, 8.917, 10539.676, 263.118, 52675.261 21/05/29,08:49:43,08,07,1, 11.8,1,1, 8.917, 10539.692, 263.161, 52675.279 21/05/29,08:49:43,09,07,1, 11.8,1,1, 8.917, 10539.684, 263.139, 52675.265 21/05/29,08:49:43,10,07,1, 11.8,1,1, 8.917, 10539.683, 263.147, 52675.277 21/05/29,08:49:43,11,07,1, 11.8,1,1, 8.917, 10539.718, 263.137, 52675.281 21/05/29,08:49:43,12,07,1, 11.8,1,1, 8.917, 10539.706, 263.124, 52675.229 21/05/29,08:49:43,13,07,1, 11.8,1,1, 8.917, 10539.738, 263.140, 52675.253 21/05/29,08:49:43,14,07,1, 11.8,1,1, 8.917, 10539.735, 263.118, 52675.241 21/05/29,08:49:43,15,07,1, 11.8,1,1, 8.917, 10539.738, 263.118, 52675.247 21/05/29,08:49:43,16,07,1, 11.8,1,1, 8.917, 10539.738, 263.099, 52675.290 21/05/29,08:49:43,17,07,1, 11.8,1,1, 8.917, 10539.737, 263.091, 52675.211 21/05/29,08:49:43,18,07,1, 11.8,1,1, 8.917, 10539.746, 263.118, 52675.288 21/05/29,08:49:43,19,07,1, 11.8,1,1, 8.917, 10539.761, 263.119, 52675.295 21/05/29,08:49:44,00,07,1, 11.9,1,1, 8.917, 10539.761, 263.119, 52675.295 21/05/29,08:49:44,01,07,1, 11.9,1,1, 8.917, 10539.792, 263.134, 52675.291 21/05/29,08:49:44,02,07,1, 11.9,1,1, 8.917, 10539.803, 263.135, 52675.255 21/05/29,08:49:44,03,07,1, 11.9,1,1, 8.917, 10539.805, 263.115, 52675.309 21/05/29,08:49:44,04,07,1, 11.9,1,1, 8.917, 10539.821, 263.100, 52675.288 21/05/29,08:49:44,05,07,1, 11.9,1,1, 8.917, 10539.801, 263.086, 52675.250 21/05/29,08:49:44,06,07,1, 11.9,1,1, 8.917, 10539.825, 263.114, 52675.274 21/05/29,08:49:44,07,07,1, 11.9,1,1, 8.917, 10539.808, 263.085, 52675.268 21/05/29,08:49:44,08,07,1, 11.9,1,1, 8.917, 10539.848, 263.099, 52675.276 21/05/29,08:49:44,09,07,1, 11.9,1,1, 8.917, 10539.828, 263.068, 52675.237 21/05/29,08:49:44,10,07,1, 11.9,1,1, 8.917, 10539.835, 263.109, 52675.236 21/05/29,08:49:44,11,07,1, 11.9,1,1, 8.917, 10539.850, 263.101, 52675.244 21/05/29,08:49:44,12,07,1, 11.9,1,1, 8.917, 10539.851, 263.094, 52675.234 21/05/29,08:49:44,13,07,1, 11.9,1,1, 8.917, 10539.874, 263.115, 52675.286 21/05/29,08:49:44,14,07,1, 11.9,1,1, 8.917, 10539.871, 263.096, 52675.245 21/05/29,08:49:44,15,07,1, 11.9,1,1, 8.917, 10539.866, 263.105, 52675.257 21/05/29,08:49:44,16,07,1, 11.9,1,1, 8.917, 10539.908, 263.107, 52675.247 21/05/29,08:49:44,17,07,1, 11.9,1,1, 8.917, 10539.897, 263.098, 52675.253 21/05/29,08:49:44,18,07,1, 11.9,1,1, 8.917, 10539.904, 263.101, 52675.222 21/05/29,08:49:44,19,07,1, 11.9,1,1, 8.917, 10539.982, 263.064, 52675.062 21/05/29,08:49:45,00,07,1, 11.7,1,1, 8.918, 10539.978, 263.064, 52675.062 21/05/29,08:49:45,01,07,1, 11.7,1,1, 8.918, 10539.946, 263.065, 52675.265 21/05/29,08:49:45,02,07,1, 11.7,1,1, 8.918, 10539.934, 263.046, 52675.233 21/05/29,08:49:45,03,07,1, 11.7,1,1, 8.918, 10539.959, 263.066, 52675.210 21/05/29,08:49:45,04,07,1, 11.7,1,1, 8.918, 10539.954, 263.071, 52675.253 21/05/29,08:49:45,05,07,1, 11.7,1,1, 8.918, 10539.931, 263.061, 52675.169 21/05/29,08:49:45,06,07,1, 11.7,1,1, 8.918, 10539.993, 263.073, 52675.275 21/05/29,08:49:45,07,07,1, 11.7,1,1, 8.918, 10539.959, 263.093, 52675.389 21/05/29,08:49:45,08,07,1, 11.7,1,1, 8.918, 10539.974, 263.060, 52675.297 21/05/29,08:49:45,09,07,1, 11.7,1,1, 8.918, 10539.999, 263.056, 52675.261 21/05/29,08:49:45,10,07,1, 11.7,1,1, 8.918, 10539.997, 263.054, 52675.306 21/05/29,08:49:45,11,07,1, 11.7,1,1, 8.918, 10540.001, 263.046, 52675.307 21/05/29,08:49:45,12,07,1, 11.7,1,1, 8.918, 10540.002, 263.053, 52675.254 21/05/29,08:49:45,13,07,1, 11.7,1,1, 8.918, 10540.008, 263.064, 52675.317 21/05/29,08:49:45,14,07,1, 11.7,1,1, 8.918, 10540.006, 263.050, 52675.291 21/05/29,08:49:45,15,07,1, 11.7,1,1, 8.918, 10540.021, 263.071, 52675.318 21/05/29,08:49:45,16,07,1, 11.7,1,1, 8.918, 10540.049, 263.064, 52675.299 21/05/29,08:49:45,17,07,1, 11.7,1,1, 8.918, 10540.025, 263.041, 52675.273 21/05/29,08:49:45,18,07,1, 11.7,1,1, 8.918, 10540.041, 263.086, 52675.337 21/05/29,08:49:45,19,07,1, 11.7,1,1, 8.918, 10540.059, 263.085, 52675.361 21/05/29,08:49:46,00,07,1, 11.9,1,1, 8.922, 10540.053, 263.085, 52675.361 21/05/29,08:49:46,01,07,1, 11.9,1,1, 8.922, 10540.093, 263.080, 52675.256 21/05/29,08:49:46,02,07,1, 11.9,1,1, 8.922, 10540.101, 263.093, 52675.304 21/05/29,08:49:46,03,07,1, 11.9,1,1, 8.922, 10540.097, 263.069, 52675.258 21/05/29,08:49:46,04,07,1, 11.9,1,1, 8.922, 10540.113, 263.074, 52675.279 21/05/29,08:49:46,05,07,1, 11.9,1,1, 8.922, 10540.120, 263.076, 52675.290 21/05/29,08:49:46,06,07,1, 11.9,1,1, 8.922, 10540.115, 263.087, 52675.233 21/05/29,08:49:46,07,07,1, 11.9,1,1, 8.922, 10540.114, 263.076, 52675.228 21/05/29,08:49:46,08,07,1, 11.9,1,1, 8.922, 10540.129, 263.081, 52675.220 21/05/29,08:49:46,09,07,1, 11.9,1,1, 8.922, 10540.137, 263.084, 52675.230 21/05/29,08:49:46,10,07,1, 11.9,1,1, 8.922, 10540.159, 263.109, 52675.269 21/05/29,08:49:46,11,07,1, 11.9,1,1, 8.922, 10540.164, 263.063, 52675.210 21/05/29,08:49:46,12,07,1, 11.9,1,1, 8.922, 10540.176, 263.086, 52675.269 21/05/29,08:49:46,13,07,1, 11.9,1,1, 8.922, 10540.188, 263.092, 52675.240 21/05/29,08:49:46,14,07,1, 11.9,1,1, 8.922, 10540.179, 263.069, 52675.237 21/05/29,08:49:46,15,07,1, 11.9,1,1, 8.922, 10540.189, 263.063, 52675.242 21/05/29,08:49:46,16,07,1, 11.9,1,1, 8.922, 10540.199, 263.065, 52675.229 21/05/29,08:49:46,17,07,1, 11.9,1,1, 8.922, 10540.202, 263.086, 52675.256 21/05/29,08:49:46,18,07,1, 11.9,1,1, 8.922, 10540.218, 263.079, 52675.257 21/05/29,08:49:46,19,07,1, 11.9,1,1, 8.922, 10540.218, 263.034, 52675.250 21/05/29,08:49:47,00,06,1, 11.9,1,1, 8.916, 10540.211, 263.034, 52675.250 21/05/29,08:49:47,01,06,1, 11.9,1,1, 8.916, 10540.264, 263.057, 52675.293 21/05/29,08:49:47,02,06,1, 11.9,1,1, 8.916, 10540.265, 263.055, 52675.288 21/05/29,08:49:47,03,06,1, 11.9,1,1, 8.916, 10540.285, 263.085, 52675.313 21/05/29,08:49:47,04,06,1, 11.9,1,1, 8.916, 10540.280, 263.043, 52675.261 21/05/29,08:49:47,05,06,1, 11.9,1,1, 8.916, 10540.274, 263.065, 52675.258 21/05/29,08:49:47,06,06,1, 11.9,1,1, 8.916, 10540.286, 263.050, 52675.321 21/05/29,08:49:47,07,06,1, 11.9,1,1, 8.916, 10540.288, 263.063, 52675.295 21/05/29,08:49:47,08,06,1, 11.9,1,1, 8.916, 10540.300, 263.061, 52675.247 21/05/29,08:49:47,09,06,1, 11.9,1,1, 8.916, 10540.343, 263.055, 52675.280 21/05/29,08:49:47,10,06,1, 11.9,1,1, 8.916, 10540.328, 263.058, 52675.273 21/05/29,08:49:47,11,06,1, 11.9,1,1, 8.916, 10540.330, 263.058, 52675.247 21/05/29,08:49:47,12,06,1, 11.9,1,1, 8.916, 10540.346, 263.049, 52675.257 21/05/29,08:49:47,13,06,1, 11.9,1,1, 8.916, 10540.370, 263.060, 52675.258 21/05/29,08:49:47,14,06,1, 11.9,1,1, 8.916, 10540.339, 263.029, 52675.261 21/05/29,08:49:47,15,06,1, 11.9,1,1, 8.916, 10540.368, 263.041, 52675.230 21/05/29,08:49:47,16,06,1, 11.9,1,1, 8.916, 10540.386, 263.040, 52675.259 21/05/29,08:49:47,17,06,1, 11.9,1,1, 8.916, 10540.389, 263.037, 52675.235 21/05/29,08:49:47,18,06,1, 11.9,1,1, 8.916, 10540.401, 263.028, 52675.267 21/05/29,08:49:47,19,06,1, 11.9,1,1, 8.916, 10540.390, 263.044, 52675.262 21/05/29,08:49:48,00,07,1, 11.9,1,1, 8.919, 10540.386, 263.044, 52675.262 21/05/29,08:49:48,01,07,1, 11.9,1,1, 8.919, 10540.421, 263.041, 52675.250 21/05/29,08:49:48,02,07,1, 11.9,1,1, 8.919, 10540.437, 263.044, 52675.242 21/05/29,08:49:48,03,07,1, 11.9,1,1, 8.919, 10540.422, 263.058, 52675.230 21/05/29,08:49:48,04,07,1, 11.9,1,1, 8.919, 10540.435, 263.035, 52675.200 21/05/29,08:49:48,05,07,1, 11.9,1,1, 8.919, 10540.427, 263.052, 52675.229 21/05/29,08:49:48,06,07,1, 11.9,1,1, 8.919, 10540.453, 263.065, 52675.244 21/05/29,08:49:48,07,07,1, 11.9,1,1, 8.919, 10540.473, 263.049, 52675.258 21/05/29,08:49:48,08,07,1, 11.9,1,1, 8.919, 10540.490, 263.032, 52675.235 21/05/29,08:49:48,09,07,1, 11.9,1,1, 8.919, 10540.490, 263.044, 52675.271 21/05/29,08:49:48,10,07,1, 11.9,1,1, 8.919, 10540.473, 263.068, 52675.229 21/05/29,08:49:48,11,07,1, 11.9,1,1, 8.919, 10540.500, 263.034, 52675.240 21/05/29,08:49:48,12,07,1, 11.9,1,1, 8.919, 10540.517, 263.036, 52675.191 21/05/29,08:49:48,13,07,1, 11.9,1,1, 8.919, 10540.521, 263.039, 52675.233 21/05/29,08:49:48,14,07,1, 11.9,1,1, 8.919, 10540.550, 263.026, 52675.209 21/05/29,08:49:48,15,07,1, 11.9,1,1, 8.919, 10540.511, 263.028, 52675.204 21/05/29,08:49:48,16,07,1, 11.9,1,1, 8.919, 10540.541, 263.046, 52675.211 21/05/29,08:49:48,17,07,1, 11.9,1,1, 8.919, 10540.570, 263.036, 52675.218 21/05/29,08:49:48,18,07,1, 11.9,1,1, 8.919, 10540.543, 263.040, 52675.197 21/05/29,08:49:48,19,07,1, 11.9,1,1, 8.919, 10540.574, 263.048, 52675.209 21/05/29,08:49:49,00,07,1, 11.9,1,1, 8.918, 10540.570, 263.048, 52675.209 21/05/29,08:49:49,01,07,1, 11.9,1,1, 8.918, 10540.579, 263.030, 52675.175 21/05/29,08:49:49,02,07,1, 11.9,1,1, 8.918, 10540.607, 263.047, 52675.183 21/05/29,08:49:49,03,07,1, 11.9,1,1, 8.918, 10540.633, 263.041, 52675.192 21/05/29,08:49:49,04,07,1, 11.9,1,1, 8.918, 10540.607, 263.038, 52675.198 21/05/29,08:49:49,05,07,1, 11.9,1,1, 8.918, 10540.631, 263.024, 52675.190 21/05/29,08:49:49,06,07,1, 11.9,1,1, 8.918, 10540.637, 263.043, 52675.234 21/05/29,08:49:49,07,07,1, 11.9,1,1, 8.918, 10540.646, 263.028, 52675.180 21/05/29,08:49:49,08,07,1, 11.9,1,1, 8.918, 10540.652, 263.047, 52675.193 21/05/29,08:49:49,09,07,1, 11.9,1,1, 8.918, 10540.643, 263.018, 52675.165 21/05/29,08:49:49,10,07,1, 11.9,1,1, 8.918, 10540.658, 263.017, 52675.165 21/05/29,08:49:49,11,07,1, 11.9,1,1, 8.918, 10540.676, 263.046, 52675.304 21/05/29,08:49:49,12,07,1, 11.9,1,1, 8.918, 10540.684, 263.020, 52675.107 21/05/29,08:49:49,13,07,1, 11.9,1,1, 8.918, 10540.681, 263.001, 52675.127 21/05/29,08:49:49,14,07,1, 11.9,1,1, 8.918, 10540.670, 262.991, 52675.120 21/05/29,08:49:49,15,07,1, 11.9,1,1, 8.918, 10540.715, 263.012, 52675.193 21/05/29,08:49:49,16,07,1, 11.9,1,1, 8.918, 10540.701, 263.001, 52675.198 21/05/29,08:49:49,17,07,1, 11.9,1,1, 8.918, 10540.704, 263.007, 52675.109 21/05/29,08:49:49,18,07,1, 11.9,1,1, 8.918, 10540.730, 263.009, 52675.155 21/05/29,08:49:49,19,07,1, 11.9,1,1, 8.918, 10540.738, 263.016, 52675.167 21/05/29,08:49:50,00,07,1, 11.9,1,1, 8.922, 10540.737, 263.016, 52675.167 21/05/29,08:49:50,01,07,1, 11.9,1,1, 8.922, 10540.736, 263.001, 52675.163 21/05/29,08:49:50,02,07,1, 11.9,1,1, 8.922, 10540.775, 263.015, 52675.187 21/05/29,08:49:50,03,07,1, 11.9,1,1, 8.922, 10540.763, 262.993, 52675.149 21/05/29,08:49:50,04,07,1, 11.9,1,1, 8.922, 10540.761, 262.996, 52675.150 21/05/29,08:49:50,05,07,1, 11.9,1,1, 8.922, 10540.775, 262.986, 52675.160 21/05/29,08:49:50,06,07,1, 11.9,1,1, 8.922, 10540.784, 262.994, 52675.164 21/05/29,08:49:50,07,07,1, 11.9,1,1, 8.922, 10540.781, 262.967, 52675.019 21/05/29,08:49:50,08,07,1, 11.9,1,1, 8.922, 10540.794, 262.982, 52675.051 21/05/29,08:49:50,09,07,1, 11.9,1,1, 8.922, 10540.801, 262.973, 52675.023 21/05/29,08:49:50,10,07,1, 11.9,1,1, 8.922, 10540.807, 262.951, 52675.007 21/05/29,08:49:50,11,07,1, 11.9,1,1, 8.922, 10540.832, 262.964, 52675.075 21/05/29,08:49:50,12,07,1, 11.9,1,1, 8.922, 10540.829, 262.953, 52675.019 21/05/29,08:49:50,13,07,1, 11.9,1,1, 8.922, 10540.829, 262.990, 52675.069 21/05/29,08:49:50,14,07,1, 11.9,1,1, 8.922, 10540.830, 262.968, 52675.214 21/05/29,08:49:50,15,07,1, 11.9,1,1, 8.922, 10540.888, 262.954, 52674.963 21/05/29,08:49:50,16,07,1, 11.9,1,1, 8.922, 10540.906, 262.975, 52675.021 21/05/29,08:49:50,17,07,1, 11.9,1,1, 8.922, 10540.886, 262.959, 52675.022 21/05/29,08:49:50,18,07,1, 11.9,1,1, 8.922, 10540.911, 262.978, 52675.060 21/05/29,08:49:50,19,07,1, 11.9,1,1, 8.922, 10540.894, 262.959, 52675.037 21/05/29,08:49:51,00,07,1, 11.8,1,1, 8.919, 10540.887, 262.959, 52675.037 21/05/29,08:49:51,01,07,1, 11.8,1,1, 8.919, 10540.911, 262.970, 52675.092 21/05/29,08:49:51,02,07,1, 11.8,1,1, 8.919, 10540.906, 262.945, 52675.032 21/05/29,08:49:51,03,07,1, 11.8,1,1, 8.919, 10540.938, 262.938, 52675.017 21/05/29,08:49:51,04,07,1, 11.8,1,1, 8.919, 10540.922, 262.960, 52675.031 21/05/29,08:49:51,05,07,1, 11.8,1,1, 8.919, 10540.940, 262.938, 52675.011 21/05/29,08:49:51,06,07,1, 11.8,1,1, 8.919, 10540.948, 262.964, 52675.055 21/05/29,08:49:51,07,07,1, 11.8,1,1, 8.919, 10540.936, 262.972, 52675.054 21/05/29,08:49:51,08,07,1, 11.8,1,1, 8.919, 10540.954, 262.985, 52675.028 21/05/29,08:49:51,09,07,1, 11.8,1,1, 8.919, 10540.988, 262.970, 52675.069 21/05/29,08:49:51,10,07,1, 11.8,1,1, 8.919, 10540.999, 262.938, 52675.017 21/05/29,08:49:51,11,07,1, 11.8,1,1, 8.919, 10540.989, 262.949, 52675.045 21/05/29,08:49:51,12,07,1, 11.8,1,1, 8.919, 10541.008, 262.968, 52675.041 21/05/29,08:49:51,13,07,1, 11.8,1,1, 8.919, 10540.988, 262.938, 52674.983 21/05/29,08:49:51,14,07,1, 11.8,1,1, 8.919, 10541.003, 262.913, 52674.946 21/05/29,08:49:51,15,07,1, 11.8,1,1, 8.919, 10540.986, 262.940, 52675.001 21/05/29,08:49:51,16,07,1, 11.8,1,1, 8.919, 10541.013, 262.920, 52675.006 21/05/29,08:49:51,17,07,1, 11.8,1,1, 8.919, 10541.019, 262.936, 52674.981 21/05/29,08:49:51,18,07,1, 11.8,1,1, 8.919, 10541.057, 262.920, 52674.995 21/05/29,08:49:51,19,07,1, 11.8,1,1, 8.919, 10541.039, 262.919, 52675.031 21/05/29,08:49:52,00,07,1, 11.9,1,1, 8.922, 10541.037, 262.919, 52675.031 21/05/29,08:49:52,01,07,1, 11.9,1,1, 8.922, 10541.079, 262.914, 52675.037 21/05/29,08:49:52,02,07,1, 11.9,1,1, 8.922, 10541.075, 262.935, 52675.036 21/05/29,08:49:52,03,07,1, 11.9,1,1, 8.922, 10541.075, 262.918, 52675.026 21/05/29,08:49:52,04,07,1, 11.9,1,1, 8.922, 10541.080, 262.927, 52675.033 21/05/29,08:49:52,05,07,1, 11.9,1,1, 8.922, 10541.092, 262.895, 52675.029 21/05/29,08:49:52,06,07,1, 11.9,1,1, 8.922, 10541.110, 262.898, 52675.026 21/05/29,08:49:52,07,07,1, 11.9,1,1, 8.922, 10541.106, 262.901, 52675.037 21/05/29,08:49:52,08,07,1, 11.9,1,1, 8.922, 10541.092, 262.900, 52675.238 21/05/29,08:49:52,09,07,1, 11.9,1,1, 8.922, 10541.061, 262.885, 52675.062 21/05/29,08:49:52,10,07,1, 11.9,1,1, 8.922, 10541.089, 262.885, 52675.023 21/05/29,08:49:52,11,07,1, 11.9,1,1, 8.922, 10541.110, 262.891, 52675.060 21/05/29,08:49:52,12,07,1, 11.9,1,1, 8.922, 10541.152, 262.897, 52674.989 21/05/29,08:49:52,13,07,1, 11.9,1,1, 8.922, 10541.157, 262.879, 52674.983 21/05/29,08:49:52,14,07,1, 11.9,1,1, 8.922, 10541.144, 262.880, 52675.038 21/05/29,08:49:52,15,07,1, 11.9,1,1, 8.922, 10541.153, 262.901, 52674.990 21/05/29,08:49:52,16,07,1, 11.9,1,1, 8.922, 10541.159, 262.867, 52674.980 21/05/29,08:49:52,17,07,1, 11.9,1,1, 8.922, 10541.164, 262.880, 52674.962 21/05/29,08:49:52,18,07,1, 11.9,1,1, 8.922, 10541.161, 262.888, 52674.977 21/05/29,08:49:52,19,07,1, 11.9,1,1, 8.922, 10541.163, 262.853, 52674.982 21/05/29,08:49:53,00,07,1, 11.9,1,1, 8.917, 10541.162, 262.853, 52674.982 21/05/29,08:49:53,01,07,1, 11.9,1,1, 8.917, 10541.184, 262.838, 52674.997 21/05/29,08:49:53,02,07,1, 11.9,1,1, 8.917, 10541.174, 262.841, 52675.000 21/05/29,08:49:53,03,07,1, 11.9,1,1, 8.917, 10541.216, 262.848, 52674.966 21/05/29,08:49:53,04,07,1, 11.9,1,1, 8.917, 10541.217, 262.828, 52675.024 21/05/29,08:49:53,05,07,1, 11.9,1,1, 8.917, 10541.204, 262.830, 52675.038 21/05/29,08:49:53,06,07,1, 11.9,1,1, 8.917, 10541.249, 262.843, 52675.032 21/05/29,08:49:53,07,07,1, 11.9,1,1, 8.917, 10541.235, 262.830, 52674.970 21/05/29,08:49:53,08,07,1, 11.9,1,1, 8.917, 10541.253, 262.843, 52675.041 21/05/29,08:49:53,09,07,1, 11.9,1,1, 8.917, 10541.239, 262.842, 52674.957 21/05/29,08:49:53,10,07,1, 11.9,1,1, 8.917, 10541.240, 262.841, 52674.998 21/05/29,08:49:53,11,07,1, 11.9,1,1, 8.917, 10541.231, 262.810, 52674.966 21/05/29,08:49:53,12,07,1, 11.9,1,1, 8.917, 10541.227, 262.826, 52674.977 21/05/29,08:49:53,13,07,1, 11.9,1,1, 8.917, 10541.252, 262.806, 52674.972 21/05/29,08:49:53,14,07,1, 11.9,1,1, 8.917, 10541.267, 262.793, 52674.931 21/05/29,08:49:53,15,07,1, 11.9,1,1, 8.917, 10541.271, 262.799, 52674.953 21/05/29,08:49:53,16,07,1, 11.9,1,1, 8.917, 10541.262, 262.793, 52674.963 21/05/29,08:49:53,17,07,1, 11.9,1,1, 8.917, 10541.275, 262.808, 52674.973 21/05/29,08:49:53,18,07,1, 11.9,1,1, 8.917, 10541.289, 262.796, 52674.993 21/05/29,08:49:53,19,07,1, 11.9,1,1, 8.917, 10541.299, 262.796, 52674.950 21/05/29,08:49:54,00,07,1, 11.8,1,1, 8.916, 10541.296, 262.796, 52674.950 21/05/29,08:49:54,01,07,1, 11.8,1,1, 8.916, 10541.271, 262.786, 52674.915 21/05/29,08:49:54,02,07,1, 11.8,1,1, 8.916, 10541.292, 262.786, 52674.936 21/05/29,08:49:54,03,07,1, 11.8,1,1, 8.916, 10541.333, 262.795, 52674.949 21/05/29,08:49:54,04,07,1, 11.8,1,1, 8.916, 10541.307, 262.782, 52674.963 21/05/29,08:49:54,05,07,1, 11.8,1,1, 8.916, 10541.326, 262.779, 52674.863 21/05/29,08:49:54,06,07,1, 11.8,1,1, 8.916, 10541.316, 262.770, 52674.936 21/05/29,08:49:54,07,07,1, 11.8,1,1, 8.916, 10541.307, 262.743, 52674.941 21/05/29,08:49:54,08,07,1, 11.8,1,1, 8.916, 10541.320, 262.721, 52674.896 21/05/29,08:49:54,09,07,1, 11.8,1,1, 8.916, 10541.302, 262.738, 52674.905 21/05/29,08:49:54,10,07,1, 11.8,1,1, 8.916, 10541.309, 262.749, 52674.916 21/05/29,08:49:54,11,07,1, 11.8,1,1, 8.916, 10541.343, 262.741, 52674.924 21/05/29,08:49:54,12,07,1, 11.8,1,1, 8.916, 10541.357, 262.755, 52674.886 21/05/29,08:49:54,13,07,1, 11.8,1,1, 8.916, 10541.339, 262.740, 52674.960 21/05/29,08:49:54,14,07,1, 11.8,1,1, 8.916, 10541.367, 262.724, 52674.946 21/05/29,08:49:54,15,07,1, 11.8,1,1, 8.916, 10541.345, 262.757, 52674.944 21/05/29,08:49:54,16,07,1, 11.8,1,1, 8.916, 10541.377, 262.761, 52674.936 21/05/29,08:49:54,17,07,1, 11.8,1,1, 8.916, 10541.364, 262.741, 52674.896 21/05/29,08:49:54,18,07,1, 11.8,1,1, 8.916, 10541.373, 262.720, 52674.919 21/05/29,08:49:54,19,07,1, 11.8,1,1, 8.916, 10541.348, 262.725, 52674.879 21/05/29,08:49:55,00,07,1, 11.8,1,1, 8.918, 10541.346, 262.725, 52674.879 21/05/29,08:49:55,01,07,1, 11.8,1,1, 8.918, 10541.377, 262.697, 52674.898 21/05/29,08:49:55,02,07,1, 11.8,1,1, 8.918, 10541.384, 262.701, 52674.915 21/05/29,08:49:55,03,07,1, 11.8,1,1, 8.918, 10541.372, 262.702, 52674.906 21/05/29,08:49:55,04,07,1, 11.8,1,1, 8.918, 10541.376, 262.683, 52674.892 21/05/29,08:49:55,05,07,1, 11.8,1,1, 8.918, 10541.395, 262.693, 52674.919 21/05/29,08:49:55,06,07,1, 11.8,1,1, 8.918, 10541.408, 262.681, 52674.934 21/05/29,08:49:55,07,07,1, 11.8,1,1, 8.918, 10541.398, 262.705, 52674.937 21/05/29,08:49:55,08,07,1, 11.8,1,1, 8.918, 10541.384, 262.675, 52674.875 21/05/29,08:49:55,09,07,1, 11.8,1,1, 8.918, 10541.405, 262.692, 52674.922 21/05/29,08:49:55,10,07,1, 11.8,1,1, 8.918, 10541.410, 262.691, 52674.864 21/05/29,08:49:55,11,07,1, 11.8,1,1, 8.918, 10541.398, 262.656, 52674.921 21/05/29,08:49:55,12,07,1, 11.8,1,1, 8.918, 10541.406, 262.669, 52674.918 21/05/29,08:49:55,13,07,1, 11.8,1,1, 8.918, 10541.406, 262.616, 52674.848 21/05/29,08:49:55,14,07,1, 11.8,1,1, 8.918, 10541.432, 262.648, 52674.888 21/05/29,08:49:55,15,07,1, 11.8,1,1, 8.918, 10541.424, 262.619, 52674.839 21/05/29,08:49:55,16,07,1, 11.8,1,1, 8.918, 10541.413, 262.632, 52674.877 21/05/29,08:49:55,17,07,1, 11.8,1,1, 8.918, 10541.415, 262.623, 52674.901 21/05/29,08:49:55,18,07,1, 11.8,1,1, 8.918, 10541.418, 262.622, 52674.933 21/05/29,08:49:55,19,07,1, 11.8,1,1, 8.918, 10541.440, 262.646, 52674.910 21/05/29,08:49:56,00,07,1, 11.9,1,1, 8.921, 10541.438, 262.646, 52674.910 21/05/29,08:49:56,01,07,1, 11.9,1,1, 8.921, 10541.424, 262.648, 52674.861 21/05/29,08:49:56,02,07,1, 11.9,1,1, 8.921, 10541.355, 262.596, 52674.859 21/05/29,08:49:56,03,07,1, 11.9,1,1, 8.921, 10541.394, 262.568, 52674.859 21/05/29,08:49:56,04,07,1, 11.9,1,1, 8.921, 10541.447, 262.586, 52674.872 21/05/29,08:49:56,05,07,1, 11.9,1,1, 8.921, 10541.403, 262.593, 52674.813 21/05/29,08:49:56,06,07,1, 11.9,1,1, 8.921, 10541.455, 262.575, 52674.873 21/05/29,08:49:56,07,07,1, 11.9,1,1, 8.921, 10541.434, 262.554, 52674.853 21/05/29,08:49:56,08,07,1, 11.9,1,1, 8.921, 10541.446, 262.579, 52674.838 21/05/29,08:49:56,09,07,1, 11.9,1,1, 8.921, 10541.425, 262.575, 52674.837 21/05/29,08:49:56,10,07,1, 11.9,1,1, 8.921, 10541.426, 262.559, 52674.824 21/05/29,08:49:56,11,07,1, 11.9,1,1, 8.921, 10541.460, 262.581, 52674.850 21/05/29,08:49:56,12,07,1, 11.9,1,1, 8.921, 10541.456, 262.560, 52674.824 21/05/29,08:49:56,13,07,1, 11.9,1,1, 8.921, 10541.462, 262.575, 52674.861 21/05/29,08:49:56,14,07,1, 11.9,1,1, 8.921, 10541.500, 262.599, 52675.003 21/05/29,08:49:56,15,07,1, 11.9,1,1, 8.921, 10541.449, 262.571, 52674.804 21/05/29,08:49:56,16,07,1, 11.9,1,1, 8.921, 10541.458, 262.573, 52674.887 21/05/29,08:49:56,17,07,1, 11.9,1,1, 8.921, 10541.465, 262.542, 52674.859 21/05/29,08:49:56,18,07,1, 11.9,1,1, 8.921, 10541.478, 262.522, 52674.828 21/05/29,08:49:56,19,07,1, 11.9,1,1, 8.921, 10541.463, 262.510, 52674.855 21/05/29,08:49:57,00,07,1, 11.8,1,1, 8.923, 10541.463, 262.510, 52674.855 21/05/29,08:49:57,01,07,1, 11.8,1,1, 8.923, 10541.472, 262.504, 52674.797 21/05/29,08:49:57,02,07,1, 11.8,1,1, 8.923, 10541.449, 262.478, 52674.839 21/05/29,08:49:57,03,07,1, 11.8,1,1, 8.923, 10541.459, 262.498, 52674.799 21/05/29,08:49:57,04,07,1, 11.8,1,1, 8.923, 10541.466, 262.492, 52674.792 21/05/29,08:49:57,05,07,1, 11.8,1,1, 8.923, 10541.459, 262.501, 52674.827 21/05/29,08:49:57,06,07,1, 11.8,1,1, 8.923, 10541.463, 262.488, 52674.816 21/05/29,08:49:57,07,07,1, 11.8,1,1, 8.923, 10541.459, 262.499, 52674.777 21/05/29,08:49:57,08,07,1, 11.8,1,1, 8.923, 10541.477, 262.506, 52674.822 21/05/29,08:49:57,09,07,1, 11.8,1,1, 8.923, 10541.456, 262.509, 52674.823 21/05/29,08:49:57,10,07,1, 11.8,1,1, 8.923, 10541.460, 262.490, 52674.802 21/05/29,08:49:57,11,07,1, 11.8,1,1, 8.923, 10541.463, 262.438, 52674.793 21/05/29,08:49:57,12,07,1, 11.8,1,1, 8.923, 10541.502, 262.453, 52674.809 21/05/29,08:49:57,13,07,1, 11.8,1,1, 8.923, 10541.480, 262.422, 52674.806 21/05/29,08:49:57,14,07,1, 11.8,1,1, 8.923, 10541.479, 262.430, 52674.777 21/05/29,08:49:57,15,07,1, 11.8,1,1, 8.923, 10541.501, 262.424, 52674.794 21/05/29,08:49:57,16,07,1, 11.8,1,1, 8.923, 10541.491, 262.421, 52674.839 21/05/29,08:49:57,17,07,1, 11.8,1,1, 8.923, 10541.501, 262.435, 52674.798 21/05/29,08:49:57,18,07,1, 11.8,1,1, 8.923, 10541.517, 262.400, 52674.825 21/05/29,08:49:57,19,07,1, 11.8,1,1, 8.923, 10541.487, 262.423, 52674.821 21/05/29,08:49:58,00,07,1, 11.8,1,1, 8.925, 10541.480, 262.423, 52674.821 21/05/29,08:49:58,01,07,1, 11.8,1,1, 8.925, 10541.514, 262.411, 52674.785 21/05/29,08:49:58,02,07,1, 11.8,1,1, 8.925, 10541.508, 262.413, 52674.774 21/05/29,08:49:58,03,07,1, 11.8,1,1, 8.925, 10541.517, 262.399, 52674.752 21/05/29,08:49:58,04,07,1, 11.8,1,1, 8.925, 10541.490, 262.367, 52674.754 21/05/29,08:49:58,05,07,1, 11.8,1,1, 8.925, 10541.509, 262.364, 52674.740 21/05/29,08:49:58,06,07,1, 11.8,1,1, 8.925, 10541.513, 262.368, 52674.723 21/05/29,08:49:58,07,07,1, 11.8,1,1, 8.925, 10541.505, 262.369, 52674.746 21/05/29,08:49:58,08,07,1, 11.8,1,1, 8.925, 10541.510, 262.340, 52674.760 21/05/29,08:49:58,09,07,1, 11.8,1,1, 8.925, 10541.481, 262.326, 52674.595 21/05/29,08:49:58,10,07,1, 11.8,1,1, 8.925, 10541.508, 262.356, 52674.826 21/05/29,08:49:58,11,07,1, 11.8,1,1, 8.925, 10541.538, 262.324, 52674.748 21/05/29,08:49:58,12,07,1, 11.8,1,1, 8.925, 10541.521, 262.326, 52674.745 21/05/29,08:49:58,13,07,1, 11.8,1,1, 8.925, 10541.516, 262.328, 52674.784 21/05/29,08:49:58,14,07,1, 11.8,1,1, 8.925, 10541.514, 262.352, 52674.770 21/05/29,08:49:58,15,07,1, 11.8,1,1, 8.925, 10541.507, 262.319, 52674.761 21/05/29,08:49:58,16,07,1, 11.8,1,1, 8.925, 10541.516, 262.314, 52674.730 21/05/29,08:49:58,17,07,1, 11.8,1,1, 8.925, 10541.513, 262.311, 52674.771 21/05/29,08:49:58,18,07,1, 11.8,1,1, 8.925, 10541.475, 262.295, 52674.737 21/05/29,08:49:58,19,07,1, 11.8,1,1, 8.925, 10541.509, 262.300, 52674.757 21/05/29,08:49:59,00,07,1, 11.9,1,1, 8.922, 10541.505, 262.300, 52674.757 21/05/29,08:49:59,01,07,1, 11.9,1,1, 8.922, 10541.471, 262.266, 52674.744 21/05/29,08:49:59,02,07,1, 11.9,1,1, 8.922, 10541.500, 262.267, 52674.733 21/05/29,08:49:59,03,07,1, 11.9,1,1, 8.922, 10541.507, 262.268, 52674.738 21/05/29,08:49:59,04,07,1, 11.9,1,1, 8.922, 10541.499, 262.276, 52674.762 21/05/29,08:49:59,05,07,1, 11.9,1,1, 8.922, 10541.522, 262.270, 52674.792 21/05/29,08:49:59,06,07,1, 11.9,1,1, 8.922, 10541.529, 262.264, 52674.774 21/05/29,08:49:59,07,07,1, 11.9,1,1, 8.922, 10541.530, 262.264, 52674.735 21/05/29,08:49:59,08,07,1, 11.9,1,1, 8.922, 10541.533, 262.232, 52674.713 21/05/29,08:49:59,09,07,1, 11.9,1,1, 8.922, 10541.526, 262.235, 52674.723 21/05/29,08:49:59,10,07,1, 11.9,1,1, 8.922, 10541.521, 262.220, 52674.688 21/05/29,08:49:59,11,07,1, 11.9,1,1, 8.922, 10541.478, 262.216, 52674.684 21/05/29,08:49:59,12,07,1, 11.9,1,1, 8.922, 10541.517, 262.200, 52674.726 21/05/29,08:49:59,13,07,1, 11.9,1,1, 8.922, 10541.508, 262.197, 52674.723 21/05/29,08:49:59,14,07,1, 11.9,1,1, 8.922, 10541.487, 262.190, 52674.708 21/05/29,08:49:59,15,07,1, 11.9,1,1, 8.922, 10541.483, 262.194, 52674.748 21/05/29,08:49:59,16,07,1, 11.9,1,1, 8.922, 10541.504, 262.185, 52674.712 21/05/29,08:49:59,17,07,1, 11.9,1,1, 8.922, 10541.498, 262.176, 52674.712 21/05/29,08:49:59,18,07,1, 11.9,1,1, 8.922, 10541.481, 262.165, 52674.748 21/05/29,08:49:59,19,07,1, 11.9,1,1, 8.922, 10541.482, 262.177, 52674.735 21/05/29,08:50:00,00,07,1, 11.9,1,1, 8.925, 10541.480, 262.177, 52674.735 21/05/29,08:50:00,01,07,1, 11.9,1,1, 8.925, 10541.504, 262.173, 52674.723 21/05/29,08:50:00,02,07,1, 11.9,1,1, 8.925, 10541.497, 262.182, 52675.030 21/05/29,08:50:00,03,07,1, 11.9,1,1, 8.925, 10541.570, 262.131, 52674.676 21/05/29,08:50:00,04,07,1, 11.9,1,1, 8.925, 10541.548, 262.113, 52674.633 21/05/29,08:50:00,05,07,1, 11.9,1,1, 8.925, 10541.485, 262.126, 52674.656 21/05/29,08:50:00,06,07,1, 11.9,1,1, 8.925, 10541.490, 262.095, 52674.676 21/05/29,08:50:00,07,07,1, 11.9,1,1, 8.925, 10541.494, 262.104, 52674.687 21/05/29,08:50:00,08,07,1, 11.9,1,1, 8.925, 10541.493, 262.074, 52674.653 21/05/29,08:50:00,09,07,1, 11.9,1,1, 8.925, 10541.506, 262.052, 52674.677 21/05/29,08:50:00,10,07,1, 11.9,1,1, 8.925, 10541.501, 262.083, 52674.660 21/05/29,08:50:00,11,07,1, 11.9,1,1, 8.925, 10541.507, 262.078, 52674.662 21/05/29,08:50:00,12,07,1, 11.9,1,1, 8.925, 10541.481, 262.066, 52674.657 21/05/29,08:50:00,13,07,1, 11.9,1,1, 8.925, 10541.494, 262.084, 52674.668 21/05/29,08:50:00,14,07,1, 11.9,1,1, 8.925, 10541.491, 262.068, 52674.682 21/05/29,08:50:00,15,07,1, 11.9,1,1, 8.925, 10541.492, 262.061, 52674.655 21/05/29,08:50:00,16,07,1, 11.9,1,1, 8.925, 10541.508, 262.062, 52674.643 21/05/29,08:50:00,17,07,1, 11.9,1,1, 8.925, 10541.486, 262.070, 52674.670 21/05/29,08:50:00,18,07,1, 11.9,1,1, 8.925, 10541.499, 262.056, 52674.670 21/05/29,08:50:00,19,07,1, 11.9,1,1, 8.925, 10541.485, 262.023, 52674.632 21/05/29,08:50:01,00,07,1, 11.8,1,1, 8.919, 10541.480, 262.023, 52674.632 21/05/29,08:50:01,01,07,1, 11.8,1,1, 8.919, 10541.486, 262.004, 52674.672 21/05/29,08:50:01,02,07,1, 11.8,1,1, 8.919, 10541.463, 261.996, 52674.640 21/05/29,08:50:01,03,07,1, 11.8,1,1, 8.919, 10541.485, 261.987, 52674.618 21/05/29,08:50:01,04,07,1, 11.8,1,1, 8.919, 10541.471, 262.002, 52674.659 21/05/29,08:50:01,05,07,1, 11.8,1,1, 8.919, 10541.476, 262.010, 52674.644 21/05/29,08:50:01,06,07,1, 11.8,1,1, 8.919, 10541.473, 261.992, 52674.651 21/05/29,08:50:01,07,07,1, 11.8,1,1, 8.919, 10541.468, 261.995, 52674.641 21/05/29,08:50:01,08,07,1, 11.8,1,1, 8.919, 10541.492, 261.997, 52674.674 21/05/29,08:50:01,09,07,1, 11.8,1,1, 8.919, 10541.483, 262.003, 52674.669 21/05/29,08:50:01,10,07,1, 11.8,1,1, 8.919, 10541.471, 261.982, 52674.644 21/05/29,08:50:01,11,07,1, 11.8,1,1, 8.919, 10541.479, 261.970, 52674.673 21/05/29,08:50:01,12,07,1, 11.8,1,1, 8.919, 10541.469, 261.969, 52674.628 21/05/29,08:50:01,13,07,1, 11.8,1,1, 8.919, 10541.446, 261.935, 52674.623 21/05/29,08:50:01,14,07,1, 11.8,1,1, 8.919, 10541.496, 261.955, 52674.642 21/05/29,08:50:01,15,07,1, 11.8,1,1, 8.919, 10541.465, 261.904, 52674.619 21/05/29,08:50:01,16,07,1, 11.8,1,1, 8.919, 10541.466, 261.914, 52674.632 21/05/29,08:50:01,17,07,1, 11.8,1,1, 8.919, 10541.435, 261.927, 52674.607 21/05/29,08:50:01,18,07,1, 11.8,1,1, 8.919, 10541.442, 261.902, 52674.679 21/05/29,08:50:01,19,07,1, 11.8,1,1, 8.919, 10541.438, 261.923, 52674.658 21/05/29,08:50:02,00,07,1, 11.9,1,1, 8.922, 10541.438, 261.923, 52674.658 21/05/29,08:50:02,01,07,1, 11.9,1,1, 8.922, 10541.458, 261.912, 52674.655 21/05/29,08:50:02,02,07,1, 11.9,1,1, 8.922, 10541.439, 261.893, 52674.628 21/05/29,08:50:02,03,07,1, 11.9,1,1, 8.922, 10541.458, 261.915, 52674.637 21/05/29,08:50:02,04,07,1, 11.9,1,1, 8.922, 10541.458, 261.891, 52674.599 21/05/29,08:50:02,05,07,1, 11.9,1,1, 8.922, 10541.442, 261.865, 52674.647 21/05/29,08:50:02,06,07,1, 11.9,1,1, 8.922, 10541.436, 261.849, 52674.616 21/05/29,08:50:02,07,07,1, 11.9,1,1, 8.922, 10541.439, 261.847, 52674.642 21/05/29,08:50:02,08,07,1, 11.9,1,1, 8.922, 10541.441, 261.830, 52674.598 21/05/29,08:50:02,09,07,1, 11.9,1,1, 8.922, 10541.441, 261.855, 52674.624 21/05/29,08:50:02,10,07,1, 11.9,1,1, 8.922, 10541.434, 261.816, 52674.593 21/05/29,08:50:02,11,07,1, 11.9,1,1, 8.922, 10541.427, 261.836, 52674.600 21/05/29,08:50:02,12,07,1, 11.9,1,1, 8.922, 10541.445, 261.816, 52674.593 21/05/29,08:50:02,13,07,1, 11.9,1,1, 8.922, 10541.425, 261.821, 52674.640 21/05/29,08:50:02,14,07,1, 11.9,1,1, 8.922, 10541.431, 261.853, 52674.613 21/05/29,08:50:02,15,07,1, 11.9,1,1, 8.922, 10541.423, 261.821, 52674.598 21/05/29,08:50:02,16,07,1, 11.9,1,1, 8.922, 10541.426, 261.811, 52674.581 21/05/29,08:50:02,17,07,1, 11.9,1,1, 8.922, 10541.429, 261.828, 52674.556 21/05/29,08:50:02,18,07,1, 11.9,1,1, 8.922, 10541.419, 261.813, 52674.590 21/05/29,08:50:02,19,07,1, 11.9,1,1, 8.922, 10541.437, 261.803, 52674.628 21/05/29,08:50:03,00,07,1, 11.8,1,1, 8.923, 10541.430, 261.803, 52674.628 21/05/29,08:50:03,01,07,1, 11.8,1,1, 8.923, 10541.387, 261.767, 52674.534 21/05/29,08:50:03,02,07,1, 11.8,1,1, 8.923, 10541.403, 261.752, 52674.580 21/05/29,08:50:03,03,07,1, 11.8,1,1, 8.923, 10541.409, 261.737, 52674.577 21/05/29,08:50:03,04,07,1, 11.8,1,1, 8.923, 10541.390, 261.767, 52674.560 21/05/29,08:50:03,05,07,1, 11.8,1,1, 8.923, 10541.394, 261.753, 52674.537 21/05/29,08:50:03,06,07,1, 11.8,1,1, 8.923, 10541.403, 261.749, 52674.624 21/05/29,08:50:03,07,07,1, 11.8,1,1, 8.923, 10541.400, 261.740, 52674.585 21/05/29,08:50:03,08,07,1, 11.8,1,1, 8.923, 10541.410, 261.740, 52674.578 21/05/29,08:50:03,09,07,1, 11.8,1,1, 8.923, 10541.414, 261.728, 52674.590 21/05/29,08:50:03,10,07,1, 11.8,1,1, 8.923, 10541.432, 261.722, 52674.534 21/05/29,08:50:03,11,07,1, 11.8,1,1, 8.923, 10541.413, 261.723, 52674.432 21/05/29,08:50:03,12,07,1, 11.8,1,1, 8.923, 10541.387, 261.718, 52674.637 21/05/29,08:50:03,13,07,1, 11.8,1,1, 8.923, 10541.374, 261.700, 52674.605 21/05/29,08:50:03,14,07,1, 11.8,1,1, 8.923, 10541.360, 261.704, 52674.591 21/05/29,08:50:03,15,07,1, 11.8,1,1, 8.923, 10541.370, 261.663, 52674.569 21/05/29,08:50:03,16,07,1, 11.8,1,1, 8.923, 10541.377, 261.666, 52674.607 21/05/29,08:50:03,17,07,1, 11.8,1,1, 8.923, 10541.358, 261.638, 52674.535 21/05/29,08:50:03,18,07,1, 11.8,1,1, 8.923, 10541.341, 261.667, 52674.585 21/05/29,08:50:03,19,07,1, 11.8,1,1, 8.923, 10541.354, 261.671, 52674.599 21/05/29,08:50:04,00,07,1, 11.9,1,1, 8.927, 10541.346, 261.671, 52674.599 21/05/29,08:50:04,01,07,1, 11.9,1,1, 8.927, 10541.371, 261.671, 52674.575 21/05/29,08:50:04,02,07,1, 11.9,1,1, 8.927, 10541.357, 261.660, 52674.570 21/05/29,08:50:04,03,07,1, 11.9,1,1, 8.927, 10541.374, 261.665, 52674.545 21/05/29,08:50:04,04,07,1, 11.9,1,1, 8.927, 10541.358, 261.656, 52674.581 21/05/29,08:50:04,05,07,1, 11.9,1,1, 8.927, 10541.343, 261.649, 52674.567 21/05/29,08:50:04,06,07,1, 11.9,1,1, 8.927, 10541.362, 261.664, 52674.549 21/05/29,08:50:04,07,07,1, 11.9,1,1, 8.927, 10541.353, 261.657, 52674.558 21/05/29,08:50:04,08,07,1, 11.9,1,1, 8.927, 10541.326, 261.592, 52674.523 21/05/29,08:50:04,09,07,1, 11.9,1,1, 8.927, 10541.353, 261.630, 52674.576 21/05/29,08:50:04,10,07,1, 11.9,1,1, 8.927, 10541.358, 261.607, 52674.517 21/05/29,08:50:04,11,07,1, 11.9,1,1, 8.927, 10541.334, 261.593, 52674.552 21/05/29,08:50:04,12,07,1, 11.9,1,1, 8.927, 10541.329, 261.593, 52674.527 21/05/29,08:50:04,13,07,1, 11.9,1,1, 8.927, 10541.357, 261.579, 52674.484 21/05/29,08:50:04,14,07,1, 11.9,1,1, 8.927, 10541.337, 261.601, 52674.527 21/05/29,08:50:04,15,07,1, 11.9,1,1, 8.927, 10541.332, 261.572, 52674.530 21/05/29,08:50:04,16,07,1, 11.9,1,1, 8.927, 10541.318, 261.588, 52674.580 21/05/29,08:50:04,17,07,1, 11.9,1,1, 8.927, 10541.330, 261.565, 52674.527 21/05/29,08:50:04,18,07,1, 11.9,1,1, 8.927, 10541.350, 261.554, 52674.241 21/05/29,08:50:04,19,07,1, 11.9,1,1, 8.927, 10541.306, 261.571, 52674.491 21/05/29,08:50:05,00,07,1, 11.9,1,1, 8.925, 10541.304, 261.571, 52674.491 21/05/29,08:50:05,01,07,1, 11.9,1,1, 8.925, 10541.312, 261.563, 52674.529 21/05/29,08:50:05,02,07,1, 11.9,1,1, 8.925, 10541.318, 261.559, 52674.495 21/05/29,08:50:05,03,07,1, 11.9,1,1, 8.925, 10541.304, 261.562, 52674.522 21/05/29,08:50:05,04,07,1, 11.9,1,1, 8.925, 10541.301, 261.553, 52674.564 21/05/29,08:50:05,05,07,1, 11.9,1,1, 8.925, 10541.304, 261.514, 52674.493 21/05/29,08:50:05,06,07,1, 11.9,1,1, 8.925, 10541.302, 261.529, 52674.493 21/05/29,08:50:05,07,07,1, 11.9,1,1, 8.925, 10541.292, 261.530, 52674.529 21/05/29,08:50:05,08,07,1, 11.9,1,1, 8.925, 10541.305, 261.508, 52674.503 21/05/29,08:50:05,09,07,1, 11.9,1,1, 8.925, 10541.310, 261.515, 52674.532 21/05/29,08:50:05,10,07,1, 11.9,1,1, 8.925, 10541.281, 261.519, 52674.525 21/05/29,08:50:05,11,07,1, 11.9,1,1, 8.925, 10541.301, 261.548, 52674.535 21/05/29,08:50:05,12,07,1, 11.9,1,1, 8.925, 10541.282, 261.521, 52674.554 21/05/29,08:50:05,13,07,1, 11.9,1,1, 8.925, 10541.314, 261.502, 52674.569 21/05/29,08:50:05,14,07,1, 11.9,1,1, 8.925, 10541.270, 261.524, 52674.552 21/05/29,08:50:05,15,07,1, 11.9,1,1, 8.925, 10541.262, 261.514, 52674.541 21/05/29,08:50:05,16,07,1, 11.9,1,1, 8.925, 10541.284, 261.510, 52674.519 21/05/29,08:50:05,17,07,1, 11.9,1,1, 8.925, 10541.277, 261.489, 52674.463 21/05/29,08:50:05,18,07,1, 11.9,1,1, 8.925, 10541.274, 261.486, 52674.493 21/05/29,08:50:05,19,07,1, 11.9,1,1, 8.925, 10541.279, 261.475, 52674.532 21/05/29,08:50:06,00,07,1, 11.8,1,1, 8.926, 10541.279, 261.475, 52674.532 21/05/29,08:50:06,01,07,1, 11.8,1,1, 8.926, 10541.268, 261.459, 52674.449 21/05/29,08:50:06,02,07,1, 11.8,1,1, 8.926, 10541.288, 261.482, 52674.442 21/05/29,08:50:06,03,07,1, 11.8,1,1, 8.926, 10541.284, 261.449, 52674.479 21/05/29,08:50:06,04,07,1, 11.8,1,1, 8.926, 10541.273, 261.481, 52674.533 21/05/29,08:50:06,05,07,1, 11.8,1,1, 8.926, 10541.273, 261.445, 52674.505 21/05/29,08:50:06,06,07,1, 11.8,1,1, 8.926, 10541.288, 261.475, 52674.511 21/05/29,08:50:06,07,07,1, 11.8,1,1, 8.926, 10541.265, 261.479, 52674.518 21/05/29,08:50:06,08,07,1, 11.8,1,1, 8.926, 10541.270, 261.449, 52674.466 21/05/29,08:50:06,09,07,1, 11.8,1,1, 8.926, 10541.275, 261.467, 52674.477 21/05/29,08:50:06,10,07,1, 11.8,1,1, 8.926, 10541.261, 261.452, 52674.514 21/05/29,08:50:06,11,07,1, 11.8,1,1, 8.926, 10541.250, 261.441, 52674.502 21/05/29,08:50:06,12,07,1, 11.8,1,1, 8.926, 10541.250, 261.444, 52674.517 21/05/29,08:50:06,13,07,1, 11.8,1,1, 8.926, 10541.246, 261.418, 52674.471 21/05/29,08:50:06,14,07,1, 11.8,1,1, 8.926, 10541.234, 261.444, 52674.501 21/05/29,08:50:06,15,07,1, 11.8,1,1, 8.926, 10541.241, 261.420, 52674.479 21/05/29,08:50:06,16,07,1, 11.8,1,1, 8.926, 10541.217, 261.409, 52674.516 21/05/29,08:50:06,17,07,1, 11.8,1,1, 8.926, 10541.234, 261.428, 52674.500 21/05/29,08:50:06,18,07,1, 11.8,1,1, 8.926, 10541.222, 261.423, 52674.491 21/05/29,08:50:06,19,07,1, 11.8,1,1, 8.926, 10541.214, 261.410, 52674.484 21/05/29,08:50:07,00,07,1, 11.9,1,1, 8.926, 10541.213, 261.410, 52674.484 21/05/29,08:50:07,01,07,1, 11.9,1,1, 8.926, 10541.190, 261.408, 52674.665 21/05/29,08:50:07,02,07,1, 11.9,1,1, 8.926, 10541.207, 261.397, 52674.519 21/05/29,08:50:07,03,07,1, 11.9,1,1, 8.926, 10541.219, 261.382, 52674.483 21/05/29,08:50:07,04,07,1, 11.9,1,1, 8.926, 10541.215, 261.400, 52674.497 21/05/29,08:50:07,05,07,1, 11.9,1,1, 8.926, 10541.208, 261.371, 52674.415 21/05/29,08:50:07,06,07,1, 11.9,1,1, 8.926, 10541.227, 261.389, 52674.439 21/05/29,08:50:07,07,07,1, 11.9,1,1, 8.926, 10541.212, 261.395, 52674.448 21/05/29,08:50:07,08,07,1, 11.9,1,1, 8.926, 10541.220, 261.390, 52674.472 21/05/29,08:50:07,09,07,1, 11.9,1,1, 8.926, 10541.210, 261.365, 52674.467 21/05/29,08:50:07,10,07,1, 11.9,1,1, 8.926, 10541.187, 261.352, 52674.456 21/05/29,08:50:07,11,07,1, 11.9,1,1, 8.926, 10541.175, 261.342, 52674.268 21/05/29,08:50:07,12,07,1, 11.9,1,1, 8.926, 10541.192, 261.331, 52674.512 21/05/29,08:50:07,13,07,1, 11.9,1,1, 8.926, 10541.188, 261.362, 52674.498 21/05/29,08:50:07,14,07,1, 11.9,1,1, 8.926, 10541.223, 261.341, 52674.462 21/05/29,08:50:07,15,07,1, 11.9,1,1, 8.926, 10541.200, 261.352, 52674.469 21/05/29,08:50:07,16,07,1, 11.9,1,1, 8.926, 10541.186, 261.365, 52674.458 21/05/29,08:50:07,17,07,1, 11.9,1,1, 8.926, 10541.204, 261.340, 52674.431 21/05/29,08:50:07,18,07,1, 11.9,1,1, 8.926, 10541.199, 261.362, 52674.426 21/05/29,08:50:07,19,07,1, 11.9,1,1, 8.926, 10541.182, 261.347, 52674.427 21/05/29,08:50:08,00,07,1, 11.8,1,1, 8.922, 10541.179, 261.347, 52674.427 21/05/29,08:50:08,01,07,1, 11.8,1,1, 8.922, 10541.188, 261.329, 52674.315 21/05/29,08:50:08,02,07,1, 11.8,1,1, 8.922, 10541.164, 261.300, 52674.543 21/05/29,08:50:08,03,07,1, 11.8,1,1, 8.922, 10541.190, 261.313, 52674.506 21/05/29,08:50:08,04,07,1, 11.8,1,1, 8.922, 10541.157, 261.316, 52674.472 21/05/29,08:50:08,05,07,1, 11.8,1,1, 8.922, 10541.148, 261.338, 52674.452 21/05/29,08:50:08,06,07,1, 11.8,1,1, 8.922, 10541.141, 261.323, 52674.477 21/05/29,08:50:08,07,07,1, 11.8,1,1, 8.922, 10541.155, 261.332, 52674.445 21/05/29,08:50:08,08,07,1, 11.8,1,1, 8.922, 10541.156, 261.294, 52674.455 21/05/29,08:50:08,09,07,1, 11.8,1,1, 8.922, 10541.146, 261.329, 52674.462 21/05/29,08:50:08,10,07,1, 11.8,1,1, 8.922, 10541.161, 261.318, 52674.485 21/05/29,08:50:08,11,07,1, 11.8,1,1, 8.922, 10541.165, 261.319, 52674.471 21/05/29,08:50:08,12,07,1, 11.8,1,1, 8.922, 10541.162, 261.319, 52674.478 21/05/29,08:50:08,13,07,1, 11.8,1,1, 8.922, 10541.170, 261.331, 52674.452 21/05/29,08:50:08,14,07,1, 11.8,1,1, 8.922, 10541.130, 261.300, 52674.495 21/05/29,08:50:08,15,07,1, 11.8,1,1, 8.922, 10541.147, 261.344, 52674.505 21/05/29,08:50:08,16,07,1, 11.8,1,1, 8.922, 10541.154, 261.324, 52674.474 21/05/29,08:50:08,17,07,1, 11.8,1,1, 8.922, 10541.121, 261.324, 52674.467 21/05/29,08:50:08,18,07,1, 11.8,1,1, 8.922, 10541.130, 261.309, 52674.482 21/05/29,08:50:08,19,07,1, 11.8,1,1, 8.922, 10541.131, 261.291, 52674.480 21/05/29,08:50:09,00,07,1, 11.9,1,1, 8.927, 10541.129, 261.291, 52674.480 21/05/29,08:50:09,01,07,1, 11.9,1,1, 8.927, 10541.118, 261.320, 52674.451 21/05/29,08:50:09,02,07,1, 11.9,1,1, 8.927, 10541.144, 261.299, 52674.460 21/05/29,08:50:09,03,07,1, 11.9,1,1, 8.927, 10541.092, 261.301, 52674.474 21/05/29,08:50:09,04,07,1, 11.9,1,1, 8.927, 10541.104, 261.303, 52674.475 21/05/29,08:50:09,05,07,1, 11.9,1,1, 8.927, 10541.121, 261.322, 52674.468 21/05/29,08:50:09,06,07,1, 11.9,1,1, 8.927, 10541.092, 261.311, 52674.465 21/05/29,08:50:09,07,07,1, 11.9,1,1, 8.927, 10541.093, 261.317, 52674.458 21/05/29,08:50:09,08,07,1, 11.9,1,1, 8.927, 10541.111, 261.317, 52674.470 21/05/29,08:50:09,09,07,1, 11.9,1,1, 8.927, 10541.109, 261.320, 52674.431 21/05/29,08:50:09,10,07,1, 11.9,1,1, 8.927, 10541.087, 261.284, 52674.427 21/05/29,08:50:09,11,07,1, 11.9,1,1, 8.927, 10541.098, 261.307, 52674.445 21/05/29,08:50:09,12,07,1, 11.9,1,1, 8.927, 10541.111, 261.277, 52674.407 21/05/29,08:50:09,13,07,1, 11.9,1,1, 8.927, 10541.065, 261.262, 52674.428 21/05/29,08:50:09,14,07,1, 11.9,1,1, 8.927, 10541.109, 261.295, 52674.411 21/05/29,08:50:09,15,07,1, 11.9,1,1, 8.927, 10541.088, 261.263, 52674.413 21/05/29,08:50:09,16,07,1, 11.9,1,1, 8.927, 10541.081, 261.260, 52674.412 21/05/29,08:50:09,17,07,1, 11.9,1,1, 8.927, 10541.070, 261.280, 52674.406 21/05/29,08:50:09,18,07,1, 11.9,1,1, 8.927, 10541.116, 261.259, 52674.135 21/05/29,08:50:09,19,07,1, 11.9,1,1, 8.927, 10541.083, 261.285, 52674.404 21/05/29,08:50:10,00,07,1, 11.8,1,1, 8.921, 10541.079, 261.285, 52674.404 21/05/29,08:50:10,01,07,1, 11.8,1,1, 8.921, 10541.069, 261.279, 52674.396 21/05/29,08:50:10,02,07,1, 11.8,1,1, 8.921, 10541.058, 261.290, 52674.472 21/05/29,08:50:10,03,07,1, 11.8,1,1, 8.921, 10541.074, 261.284, 52674.450 21/05/29,08:50:10,04,07,1, 11.8,1,1, 8.921, 10541.059, 261.270, 52674.445 21/05/29,08:50:10,05,07,1, 11.8,1,1, 8.921, 10541.062, 261.292, 52674.452 21/05/29,08:50:10,06,07,1, 11.8,1,1, 8.921, 10541.076, 261.269, 52674.441 21/05/29,08:50:10,07,07,1, 11.8,1,1, 8.921, 10541.036, 261.263, 52674.431 21/05/29,08:50:10,08,07,1, 11.8,1,1, 8.921, 10541.052, 261.239, 52674.432 21/05/29,08:50:10,09,07,1, 11.8,1,1, 8.921, 10541.072, 261.255, 52674.444 21/05/29,08:50:10,10,07,1, 11.8,1,1, 8.921, 10541.066, 261.256, 52674.444 21/05/29,08:50:10,11,07,1, 11.8,1,1, 8.921, 10541.040, 261.249, 52674.479 21/05/29,08:50:10,12,07,1, 11.8,1,1, 8.921, 10541.074, 261.267, 52674.435 21/05/29,08:50:10,13,07,1, 11.8,1,1, 8.921, 10541.071, 261.283, 52674.459 21/05/29,08:50:10,14,07,1, 11.8,1,1, 8.921, 10541.053, 261.248, 52674.444 21/05/29,08:50:10,15,07,1, 11.8,1,1, 8.921, 10541.055, 261.287, 52674.471 21/05/29,08:50:10,16,07,1, 11.8,1,1, 8.921, 10541.065, 261.272, 52674.480 21/05/29,08:50:10,17,07,1, 11.8,1,1, 8.921, 10541.056, 261.256, 52674.491 21/05/29,08:50:10,18,07,1, 11.8,1,1, 8.921, 10541.062, 261.286, 52674.462 21/05/29,08:50:10,19,07,1, 11.8,1,1, 8.921, 10541.046, 261.252, 52674.476 21/05/29,08:50:11,00,07,1, 11.9,1,1, 8.925, 10541.046, 261.252, 52674.476 21/05/29,08:50:11,01,07,1, 11.9,1,1, 8.925, 10541.033, 261.264, 52674.457 21/05/29,08:50:11,02,07,1, 11.9,1,1, 8.925, 10541.032, 261.255, 52674.445 21/05/29,08:50:11,03,07,1, 11.9,1,1, 8.925, 10541.031, 261.233, 52674.459 21/05/29,08:50:11,04,07,1, 11.9,1,1, 8.925, 10541.053, 261.240, 52674.484 21/05/29,08:50:11,05,07,1, 11.9,1,1, 8.925, 10541.018, 261.234, 52674.458 21/05/29,08:50:11,06,07,1, 11.9,1,1, 8.925, 10541.014, 261.249, 52674.450 21/05/29,08:50:11,07,07,1, 11.9,1,1, 8.925, 10541.014, 261.248, 52674.469 21/05/29,08:50:11,08,07,1, 11.9,1,1, 8.925, 10541.030, 261.236, 52674.468 21/05/29,08:50:11,09,07,1, 11.9,1,1, 8.925, 10541.014, 261.268, 52674.466 21/05/29,08:50:11,10,07,1, 11.9,1,1, 8.925, 10541.040, 261.263, 52674.481 21/05/29,08:50:11,11,07,1, 11.9,1,1, 8.925, 10540.992, 261.267, 52674.440 21/05/29,08:50:11,12,07,1, 11.9,1,1, 8.925, 10540.996, 261.269, 52674.483 21/05/29,08:50:11,13,07,1, 11.9,1,1, 8.925, 10541.006, 261.279, 52674.473 21/05/29,08:50:11,14,07,1, 11.9,1,1, 8.925, 10541.019, 261.253, 52674.464 21/05/29,08:50:11,15,07,1, 11.9,1,1, 8.925, 10541.020, 261.271, 52674.488 21/05/29,08:50:11,16,07,1, 11.9,1,1, 8.925, 10540.968, 261.239, 52674.482 21/05/29,08:50:11,17,07,1, 11.9,1,1, 8.925, 10541.002, 261.257, 52674.403 21/05/29,08:50:11,18,07,1, 11.9,1,1, 8.925, 10541.020, 261.252, 52674.442 21/05/29,08:50:11,19,07,1, 11.9,1,1, 8.925, 10541.013, 261.241, 52674.430 21/05/29,08:50:12,00,07,1, 11.8,1,1, 8.922, 10541.012, 261.241, 52674.430 21/05/29,08:50:12,01,07,1, 11.8,1,1, 8.922, 10541.011, 261.233, 52674.416 21/05/29,08:50:12,02,07,1, 11.8,1,1, 8.922, 10540.999, 261.239, 52674.425 21/05/29,08:50:12,03,07,1, 11.8,1,1, 8.922, 10541.010, 261.265, 52674.465 21/05/29,08:50:12,04,07,1, 11.8,1,1, 8.922, 10540.995, 261.273, 52674.447 21/05/29,08:50:12,05,07,1, 11.8,1,1, 8.922, 10540.977, 261.255, 52674.437 21/05/29,08:50:12,06,07,1, 11.8,1,1, 8.922, 10540.989, 261.279, 52674.446 21/05/29,08:50:12,07,07,1, 11.8,1,1, 8.922, 10540.996, 261.285, 52674.435 21/05/29,08:50:12,08,07,1, 11.8,1,1, 8.922, 10540.990, 261.300, 52674.468 21/05/29,08:50:12,09,07,1, 11.8,1,1, 8.922, 10540.985, 261.285, 52674.454 21/05/29,08:50:12,10,07,1, 11.8,1,1, 8.922, 10540.960, 261.284, 52674.438 21/05/29,08:50:12,11,07,1, 11.8,1,1, 8.922, 10540.990, 261.256, 52674.408 21/05/29,08:50:12,12,07,1, 11.8,1,1, 8.922, 10540.976, 261.264, 52674.434 21/05/29,08:50:12,13,07,1, 11.8,1,1, 8.922, 10540.984, 261.262, 52674.408 21/05/29,08:50:12,14,07,1, 11.8,1,1, 8.922, 10540.946, 261.269, 52674.424 21/05/29,08:50:12,15,07,1, 11.8,1,1, 8.922, 10540.978, 261.234, 52674.349 21/05/29,08:50:12,16,07,1, 11.8,1,1, 8.922, 10540.974, 261.236, 52674.371 21/05/29,08:50:12,17,07,1, 11.8,1,1, 8.922, 10540.950, 261.258, 52674.403 21/05/29,08:50:12,18,07,1, 11.8,1,1, 8.922, 10540.997, 261.278, 52674.421 21/05/29,08:50:12,19,07,1, 11.8,1,1, 8.922, 10540.970, 261.285, 52674.408 21/05/29,08:50:13,00,07,1, 11.8,1,1, 8.926, 10540.962, 261.285, 52674.408 21/05/29,08:50:13,01,07,1, 11.8,1,1, 8.926, 10540.980, 261.290, 52674.418 21/05/29,08:50:13,02,07,1, 11.8,1,1, 8.926, 10540.974, 261.289, 52674.459 21/05/29,08:50:13,03,07,1, 11.8,1,1, 8.926, 10540.997, 261.283, 52674.447 21/05/29,08:50:13,04,07,1, 11.8,1,1, 8.926, 10541.002, 261.253, 52674.428 21/05/29,08:50:13,05,07,1, 11.8,1,1, 8.926, 10540.964, 261.269, 52674.453 21/05/29,08:50:13,06,07,1, 11.8,1,1, 8.926, 10540.969, 261.297, 52674.425 21/05/29,08:50:13,07,07,1, 11.8,1,1, 8.926, 10540.975, 261.259, 52674.443 21/05/29,08:50:13,08,07,1, 11.8,1,1, 8.926, 10540.982, 261.261, 52674.437 21/05/29,08:50:13,09,07,1, 11.8,1,1, 8.926, 10540.952, 261.239, 52674.425 21/05/29,08:50:13,10,07,1, 11.8,1,1, 8.926, 10540.940, 261.234, 52674.420 21/05/29,08:50:13,11,07,1, 11.8,1,1, 8.926, 10540.962, 261.262, 52674.392 21/05/29,08:50:13,12,07,1, 11.8,1,1, 8.926, 10540.970, 261.270, 52674.353 21/05/29,08:50:13,13,07,1, 11.8,1,1, 8.926, 10540.967, 261.273, 52674.409 21/05/29,08:50:13,14,07,1, 11.8,1,1, 8.926, 10540.946, 261.279, 52674.415 21/05/29,08:50:13,15,07,1, 11.8,1,1, 8.926, 10540.975, 261.275, 52674.416 21/05/29,08:50:13,16,07,1, 11.8,1,1, 8.926, 10540.972, 261.328, 52674.472 21/05/29,08:50:13,17,07,1, 11.8,1,1, 8.926, 10540.949, 261.295, 52674.408 21/05/29,08:50:13,18,07,1, 11.8,1,1, 8.926, 10540.976, 261.288, 52674.490 21/05/29,08:50:13,19,07,1, 11.8,1,1, 8.926, 10540.961, 261.285, 52674.408 21/05/29,08:50:14,00,07,1, 11.9,1,1, 8.925, 10540.954, 261.285, 52674.408 21/05/29,08:50:14,01,07,1, 11.9,1,1, 8.925, 10540.988, 261.268, 52674.417 21/05/29,08:50:14,02,07,1, 11.9,1,1, 8.925, 10540.965, 261.275, 52674.414 21/05/29,08:50:14,03,07,1, 11.9,1,1, 8.925, 10540.959, 261.293, 52674.402 21/05/29,08:50:14,04,07,1, 11.9,1,1, 8.925, 10540.966, 261.291, 52674.426 21/05/29,08:50:14,05,07,1, 11.9,1,1, 8.925, 10540.960, 261.298, 52674.419 21/05/29,08:50:14,06,07,1, 11.9,1,1, 8.925, 10540.961, 261.287, 52674.441 21/05/29,08:50:14,07,07,1, 11.9,1,1, 8.925, 10540.951, 261.276, 52674.432 21/05/29,08:50:14,08,07,1, 11.9,1,1, 8.925, 10540.962, 261.283, 52674.440 21/05/29,08:50:14,09,07,1, 11.9,1,1, 8.925, 10540.962, 261.311, 52674.431 21/05/29,08:50:14,10,07,1, 11.9,1,1, 8.925, 10540.965, 261.297, 52674.454 21/05/29,08:50:14,11,07,1, 11.9,1,1, 8.925, 10540.943, 261.307, 52674.437 21/05/29,08:50:14,12,07,1, 11.9,1,1, 8.925, 10540.959, 261.321, 52674.404 21/05/29,08:50:14,13,07,1, 11.9,1,1, 8.925, 10540.944, 261.326, 52674.428 21/05/29,08:50:14,14,07,1, 11.9,1,1, 8.925, 10540.929, 261.315, 52674.424 21/05/29,08:50:14,15,07,1, 11.9,1,1, 8.925, 10540.939, 261.290, 52674.409 21/05/29,08:50:14,16,07,1, 11.9,1,1, 8.925, 10540.959, 261.322, 52674.432 21/05/29,08:50:14,17,07,1, 11.9,1,1, 8.925, 10540.919, 261.280, 52674.391 21/05/29,08:50:14,18,07,1, 11.9,1,1, 8.925, 10540.921, 261.293, 52674.391 21/05/29,08:50:14,19,07,1, 11.9,1,1, 8.925, 10540.926, 261.281, 52674.356 21/05/29,08:50:15,00,07,1, 11.9,1,1, 8.924, 10540.920, 261.281, 52674.356 21/05/29,08:50:15,01,07,1, 11.9,1,1, 8.924, 10540.913, 261.295, 52674.371 21/05/29,08:50:15,02,07,1, 11.9,1,1, 8.924, 10540.943, 261.281, 52674.379 21/05/29,08:50:15,03,07,1, 11.9,1,1, 8.924, 10540.933, 261.284, 52674.398 21/05/29,08:50:15,04,07,1, 11.9,1,1, 8.924, 10540.924, 261.300, 52674.353 21/05/29,08:50:15,05,07,1, 11.9,1,1, 8.924, 10540.911, 261.301, 52674.398 21/05/29,08:50:15,06,07,1, 11.9,1,1, 8.924, 10540.917, 261.310, 52674.409 21/05/29,08:50:15,07,07,1, 11.9,1,1, 8.924, 10540.928, 261.331, 52674.393 21/05/29,08:50:15,08,07,1, 11.9,1,1, 8.924, 10540.916, 261.317, 52674.418 21/05/29,08:50:15,09,07,1, 11.9,1,1, 8.924, 10540.956, 261.333, 52674.412 21/05/29,08:50:15,10,07,1, 11.9,1,1, 8.924, 10540.944, 261.323, 52674.418 21/05/29,08:50:15,11,07,1, 11.9,1,1, 8.924, 10540.912, 261.309, 52674.410 21/05/29,08:50:15,12,07,1, 11.9,1,1, 8.924, 10540.913, 261.324, 52674.376 21/05/29,08:50:15,13,07,1, 11.9,1,1, 8.924, 10540.924, 261.324, 52674.401 21/05/29,08:50:15,14,07,1, 11.9,1,1, 8.924, 10540.927, 261.292, 52674.390 21/05/29,08:50:15,15,07,1, 11.9,1,1, 8.924, 10540.948, 261.334, 52674.395 21/05/29,08:50:15,16,07,1, 11.9,1,1, 8.924, 10540.930, 261.283, 52674.404 21/05/29,08:50:15,17,07,1, 11.9,1,1, 8.924, 10540.940, 261.315, 52674.331 21/05/29,08:50:15,18,07,1, 11.9,1,1, 8.924, 10540.953, 261.322, 52674.389 21/05/29,08:50:15,19,07,1, 11.9,1,1, 8.924, 10540.942, 261.318, 52674.394 21/05/29,08:50:16,00,07,1, 11.8,1,1, 8.924, 10540.937, 261.318, 52674.394 21/05/29,08:50:16,01,07,1, 11.8,1,1, 8.924, 10540.931, 261.330, 52674.421 21/05/29,08:50:16,02,07,1, 11.8,1,1, 8.924, 10540.944, 261.323, 52674.394 21/05/29,08:50:16,03,07,1, 11.8,1,1, 8.924, 10540.964, 261.359, 52674.391 21/05/29,08:50:16,04,07,1, 11.8,1,1, 8.924, 10540.961, 261.345, 52674.416 21/05/29,08:50:16,05,07,1, 11.8,1,1, 8.924, 10540.933, 261.348, 52674.364 21/05/29,08:50:16,06,07,1, 11.8,1,1, 8.924, 10540.950, 261.351, 52674.378 21/05/29,08:50:16,07,07,1, 11.8,1,1, 8.924, 10540.960, 261.352, 52674.328 21/05/29,08:50:16,08,07,1, 11.8,1,1, 8.924, 10540.948, 261.359, 52674.361 21/05/29,08:50:16,09,07,1, 11.8,1,1, 8.924, 10540.966, 261.354, 52674.367 21/05/29,08:50:16,10,07,1, 11.8,1,1, 8.924, 10540.935, 261.360, 52674.382 21/05/29,08:50:16,11,07,1, 11.8,1,1, 8.924, 10540.936, 261.330, 52674.381 21/05/29,08:50:16,12,07,1, 11.8,1,1, 8.924, 10540.985, 261.329, 52674.348 21/05/29,08:50:16,13,07,1, 11.8,1,1, 8.924, 10540.947, 261.349, 52674.347 21/05/29,08:50:16,14,07,1, 11.8,1,1, 8.924, 10540.954, 261.367, 52674.368 21/05/29,08:50:16,15,07,1, 11.8,1,1, 8.924, 10540.961, 261.363, 52674.351 21/05/29,08:50:16,16,07,1, 11.8,1,1, 8.924, 10540.974, 261.369, 52674.361 21/05/29,08:50:16,17,07,1, 11.8,1,1, 8.924, 10540.944, 261.372, 52674.341 21/05/29,08:50:16,18,07,1, 11.8,1,1, 8.924, 10540.980, 261.370, 52674.374 21/05/29,08:50:16,19,07,1, 11.8,1,1, 8.924, 10540.972, 261.404, 52674.354 21/05/29,08:50:17,00,07,1, 11.9,1,1, 8.925, 10540.971, 261.404, 52674.354 21/05/29,08:50:17,01,07,1, 11.9,1,1, 8.925, 10540.968, 261.392, 52674.381 21/05/29,08:50:17,02,07,1, 11.9,1,1, 8.925, 10540.988, 261.377, 52674.420 21/05/29,08:50:17,03,07,1, 11.9,1,1, 8.925, 10540.974, 261.397, 52674.392 21/05/29,08:50:17,04,07,1, 11.9,1,1, 8.925, 10540.964, 261.405, 52674.357 21/05/29,08:50:17,05,07,1, 11.9,1,1, 8.925, 10540.964, 261.369, 52674.377 21/05/29,08:50:17,06,07,1, 11.9,1,1, 8.925, 10540.952, 261.359, 52674.392 21/05/29,08:50:17,07,07,1, 11.9,1,1, 8.925, 10540.975, 261.375, 52674.365 21/05/29,08:50:17,08,07,1, 11.9,1,1, 8.925, 10540.995, 261.379, 52674.332 21/05/29,08:50:17,09,07,1, 11.9,1,1, 8.925, 10540.967, 261.355, 52674.365 21/05/29,08:50:17,10,07,1, 11.9,1,1, 8.925, 10540.976, 261.375, 52674.353 21/05/29,08:50:17,11,07,1, 11.9,1,1, 8.925, 10540.993, 261.354, 52674.346 21/05/29,08:50:17,12,07,1, 11.9,1,1, 8.925, 10540.986, 261.383, 52674.339 21/05/29,08:50:17,13,07,1, 11.9,1,1, 8.925, 10541.007, 261.404, 52674.348 21/05/29,08:50:17,14,07,1, 11.9,1,1, 8.925, 10541.016, 261.413, 52674.341 21/05/29,08:50:17,15,07,1, 11.9,1,1, 8.925, 10540.996, 261.410, 52674.355 21/05/29,08:50:17,16,07,1, 11.9,1,1, 8.925, 10541.001, 261.409, 52674.372 21/05/29,08:50:17,17,07,1, 11.9,1,1, 8.925, 10541.002, 261.422, 52674.337 21/05/29,08:50:17,18,07,1, 11.9,1,1, 8.925, 10540.968, 261.417, 52674.385 21/05/29,08:50:17,19,07,1, 11.9,1,1, 8.925, 10541.006, 261.405, 52674.354 21/05/29,08:50:18,00,07,1, 11.8,1,1, 8.928, 10541.004, 261.405, 52674.354 21/05/29,08:50:18,01,07,1, 11.8,1,1, 8.928, 10540.989, 261.394, 52674.356 21/05/29,08:50:18,02,07,1, 11.8,1,1, 8.928, 10541.003, 261.409, 52674.353 21/05/29,08:50:18,03,07,1, 11.8,1,1, 8.928, 10541.008, 261.376, 52674.361 21/05/29,08:50:18,04,07,1, 11.8,1,1, 8.928, 10541.019, 261.397, 52674.357 21/05/29,08:50:18,05,07,1, 11.8,1,1, 8.928, 10540.993, 261.384, 52674.326 21/05/29,08:50:18,06,07,1, 11.8,1,1, 8.928, 10540.998, 261.390, 52674.342 21/05/29,08:50:18,07,07,1, 11.8,1,1, 8.928, 10540.997, 261.410, 52674.335 21/05/29,08:50:18,08,07,1, 11.8,1,1, 8.928, 10541.006, 261.382, 52674.350 21/05/29,08:50:18,09,07,1, 11.8,1,1, 8.928, 10541.008, 261.397, 52674.361 21/05/29,08:50:18,10,07,1, 11.8,1,1, 8.928, 10540.983, 261.428, 52674.440 21/05/29,08:50:18,11,07,1, 11.8,1,1, 8.928, 10541.030, 261.418, 52674.378 21/05/29,08:50:18,12,07,1, 11.8,1,1, 8.928, 10541.034, 261.408, 52674.311 21/05/29,08:50:18,13,07,1, 11.8,1,1, 8.928, 10541.035, 261.432, 52674.353 21/05/29,08:50:18,14,07,1, 11.8,1,1, 8.928, 10541.039, 261.383, 52674.346 21/05/29,08:50:18,15,07,1, 11.8,1,1, 8.928, 10541.027, 261.416, 52674.359 21/05/29,08:50:18,16,07,1, 11.8,1,1, 8.928, 10541.021, 261.392, 52674.325 21/05/29,08:50:18,17,07,1, 11.8,1,1, 8.928, 10541.020, 261.418, 52674.330 21/05/29,08:50:18,18,07,1, 11.8,1,1, 8.928, 10541.030, 261.397, 52674.322 21/05/29,08:50:18,19,07,1, 11.8,1,1, 8.928, 10541.018, 261.396, 52674.344 21/05/29,08:50:19,00,07,1, 11.8,1,1, 8.926, 10541.012, 261.396, 52674.344 21/05/29,08:50:19,01,07,1, 11.8,1,1, 8.926, 10541.045, 261.416, 52674.331 21/05/29,08:50:19,02,07,1, 11.8,1,1, 8.926, 10541.035, 261.377, 52674.324 21/05/29,08:50:19,03,07,1, 11.8,1,1, 8.926, 10541.034, 261.387, 52674.329 21/05/29,08:50:19,04,07,1, 11.8,1,1, 8.926, 10541.039, 261.416, 52674.308 21/05/29,08:50:19,05,07,1, 11.8,1,1, 8.926, 10541.069, 261.412, 52674.343 21/05/29,08:50:19,06,07,1, 11.8,1,1, 8.926, 10541.044, 261.412, 52674.327 21/05/29,08:50:19,07,07,1, 11.8,1,1, 8.926, 10541.064, 261.440, 52674.347 21/05/29,08:50:19,08,07,1, 11.8,1,1, 8.926, 10541.064, 261.428, 52674.314 21/05/29,08:50:19,09,07,1, 11.8,1,1, 8.926, 10541.049, 261.413, 52674.343 21/05/29,08:50:19,10,07,1, 11.8,1,1, 8.926, 10541.070, 261.445, 52674.343 21/05/29,08:50:19,11,07,1, 11.8,1,1, 8.926, 10541.072, 261.412, 52674.338 21/05/29,08:50:19,12,07,1, 11.8,1,1, 8.926, 10541.061, 261.418, 52674.322 21/05/29,08:50:19,13,07,1, 11.8,1,1, 8.926, 10541.067, 261.426, 52674.338 21/05/29,08:50:19,14,07,1, 11.8,1,1, 8.926, 10541.059, 261.398, 52674.033 21/05/29,08:50:19,15,07,1, 11.8,1,1, 8.926, 10541.034, 261.424, 52674.373 21/05/29,08:50:19,16,07,1, 11.8,1,1, 8.926, 10541.040, 261.408, 52674.387 21/05/29,08:50:19,17,07,1, 11.8,1,1, 8.926, 10541.065, 261.419, 52674.319 21/05/29,08:50:19,18,07,1, 11.8,1,1, 8.926, 10541.068, 261.401, 52674.336 21/05/29,08:50:19,19,07,1, 11.8,1,1, 8.926, 10541.069, 261.407, 52674.303 21/05/29,08:50:20,00,07,1, 11.8,1,1, 8.927, 10541.062, 261.407, 52674.303 21/05/29,08:50:20,01,07,1, 11.8,1,1, 8.927, 10541.081, 261.430, 52674.295 21/05/29,08:50:20,02,07,1, 11.8,1,1, 8.927, 10541.081, 261.403, 52674.335 21/05/29,08:50:20,03,07,1, 11.8,1,1, 8.927, 10541.098, 261.437, 52674.332 21/05/29,08:50:20,04,07,1, 11.8,1,1, 8.927, 10541.091, 261.456, 52674.329 21/05/29,08:50:20,05,07,1, 11.8,1,1, 8.927, 10541.099, 261.442, 52674.357 21/05/29,08:50:20,06,07,1, 11.8,1,1, 8.927, 10541.119, 261.436, 52674.312 21/05/29,08:50:20,07,07,1, 11.8,1,1, 8.927, 10541.092, 261.428, 52674.311 21/05/29,08:50:20,08,07,1, 11.8,1,1, 8.927, 10541.113, 261.440, 52674.298 21/05/29,08:50:20,09,07,1, 11.8,1,1, 8.927, 10541.130, 261.431, 52674.340 21/05/29,08:50:20,10,07,1, 11.8,1,1, 8.927, 10541.118, 261.436, 52674.275 21/05/29,08:50:20,11,07,1, 11.8,1,1, 8.927, 10541.113, 261.418, 52674.285 21/05/29,08:50:20,12,07,1, 11.8,1,1, 8.927, 10541.124, 261.433, 52674.322 21/05/29,08:50:20,13,07,1, 11.8,1,1, 8.927, 10541.120, 261.398, 52674.271 21/05/29,08:50:20,14,07,1, 11.8,1,1, 8.927, 10541.113, 261.425, 52674.260 21/05/29,08:50:20,15,07,1, 11.8,1,1, 8.927, 10541.121, 261.418, 52674.259 21/05/29,08:50:20,16,07,1, 11.8,1,1, 8.927, 10541.121, 261.437, 52674.261 21/05/29,08:50:20,17,07,1, 11.8,1,1, 8.927, 10541.133, 261.406, 52674.268 21/05/29,08:50:20,18,07,1, 11.8,1,1, 8.927, 10541.121, 261.436, 52674.266 21/05/29,08:50:20,19,07,1, 11.8,1,1, 8.927, 10541.152, 261.421, 52674.308 21/05/29,08:50:21,00,07,1, 11.9,1,1, 8.924, 10541.146, 261.421, 52674.308 21/05/29,08:50:21,01,07,1, 11.9,1,1, 8.924, 10541.142, 261.440, 52674.273 21/05/29,08:50:21,02,07,1, 11.9,1,1, 8.924, 10541.146, 261.429, 52674.294 21/05/29,08:50:21,03,07,1, 11.9,1,1, 8.924, 10541.152, 261.437, 52674.299 21/05/29,08:50:21,04,07,1, 11.9,1,1, 8.924, 10541.145, 261.448, 52674.290 21/05/29,08:50:21,05,07,1, 11.9,1,1, 8.924, 10541.152, 261.423, 52674.300 21/05/29,08:50:21,06,07,1, 11.9,1,1, 8.924, 10541.138, 261.420, 52674.303 21/05/29,08:50:21,07,07,1, 11.9,1,1, 8.924, 10541.184, 261.444, 52674.273 21/05/29,08:50:21,08,07,1, 11.9,1,1, 8.924, 10541.149, 261.426, 52674.239 21/05/29,08:50:21,09,07,1, 11.9,1,1, 8.924, 10541.178, 261.422, 52674.252 21/05/29,08:50:21,10,07,1, 11.9,1,1, 8.924, 10541.173, 261.432, 52674.241 21/05/29,08:50:21,11,07,1, 11.9,1,1, 8.924, 10541.168, 261.440, 52674.287 21/05/29,08:50:21,12,07,1, 11.9,1,1, 8.924, 10541.150, 261.427, 52674.267 21/05/29,08:50:21,13,07,1, 11.9,1,1, 8.924, 10541.177, 261.420, 52674.237 21/05/29,08:50:21,14,07,1, 11.9,1,1, 8.924, 10541.200, 261.426, 52674.290 21/05/29,08:50:21,15,07,1, 11.9,1,1, 8.924, 10541.182, 261.415, 52674.247 21/05/29,08:50:21,16,07,1, 11.9,1,1, 8.924, 10541.207, 261.444, 52674.289 21/05/29,08:50:21,17,07,1, 11.9,1,1, 8.924, 10541.188, 261.440, 52674.216 21/05/29,08:50:21,18,07,1, 11.9,1,1, 8.924, 10541.188, 261.434, 52674.286 21/05/29,08:50:21,19,07,1, 11.9,1,1, 8.924, 10541.169, 261.457, 52674.266 21/05/29,08:50:22,00,07,1, 11.9,1,1, 8.930, 10541.162, 261.457, 52674.266 21/05/29,08:50:22,01,07,1, 11.9,1,1, 8.930, 10541.198, 261.444, 52674.230 21/05/29,08:50:22,02,07,1, 11.9,1,1, 8.930, 10541.196, 261.411, 52674.246 21/05/29,08:50:22,03,07,1, 11.9,1,1, 8.930, 10541.208, 261.422, 52674.229 21/05/29,08:50:22,04,07,1, 11.9,1,1, 8.930, 10541.225, 261.454, 52674.275 21/05/29,08:50:22,05,07,1, 11.9,1,1, 8.930, 10541.206, 261.414, 52674.266 21/05/29,08:50:22,06,07,1, 11.9,1,1, 8.930, 10541.195, 261.418, 52674.249 21/05/29,08:50:22,07,07,1, 11.9,1,1, 8.930, 10541.194, 261.402, 52674.210 21/05/29,08:50:22,08,07,1, 11.9,1,1, 8.930, 10541.207, 261.398, 52674.199 21/05/29,08:50:22,09,07,1, 11.9,1,1, 8.930, 10541.215, 261.429, 52674.216 21/05/29,08:50:22,10,07,1, 11.9,1,1, 8.930, 10541.216, 261.418, 52674.240 21/05/29,08:50:22,11,07,1, 11.9,1,1, 8.930, 10541.226, 261.408, 52674.240 21/05/29,08:50:22,12,07,1, 11.9,1,1, 8.930, 10541.201, 261.400, 52674.219 21/05/29,08:50:22,13,07,1, 11.9,1,1, 8.930, 10541.205, 261.428, 52674.240 21/05/29,08:50:22,14,07,1, 11.9,1,1, 8.930, 10541.220, 261.427, 52674.266 21/05/29,08:50:22,15,07,1, 11.9,1,1, 8.930, 10541.218, 261.411, 52674.236 21/05/29,08:50:22,16,07,1, 11.9,1,1, 8.930, 10541.244, 261.426, 52674.218 21/05/29,08:50:22,17,07,1, 11.9,1,1, 8.930, 10541.212, 261.432, 52674.222 21/05/29,08:50:22,18,07,1, 11.9,1,1, 8.930, 10541.230, 261.415, 52674.236 21/05/29,08:50:22,19,07,1, 11.9,1,1, 8.930, 10541.245, 261.405, 52674.208 21/05/29,08:50:23,00,07,1, 11.9,1,1, 8.926, 10541.238, 261.405, 52674.208 21/05/29,08:50:23,01,07,1, 11.9,1,1, 8.926, 10541.215, 261.408, 52674.208 21/05/29,08:50:23,02,07,1, 11.9,1,1, 8.926, 10541.223, 261.407, 52674.193 21/05/29,08:50:23,03,07,1, 11.9,1,1, 8.926, 10541.223, 261.393, 52674.185 21/05/29,08:50:23,04,07,1, 11.9,1,1, 8.926, 10541.265, 261.387, 52674.171 21/05/29,08:50:23,05,07,1, 11.9,1,1, 8.926, 10541.249, 261.410, 52674.174 21/05/29,08:50:23,06,07,1, 11.9,1,1, 8.926, 10541.253, 261.379, 52674.200 21/05/29,08:50:23,07,07,1, 11.9,1,1, 8.926, 10541.248, 261.410, 52674.219 21/05/29,08:50:23,08,07,1, 11.9,1,1, 8.926, 10541.263, 261.419, 52674.201 21/05/29,08:50:23,09,07,1, 11.9,1,1, 8.926, 10541.259, 261.380, 52674.184 21/05/29,08:50:23,10,07,1, 11.9,1,1, 8.926, 10541.267, 261.419, 52674.223 21/05/29,08:50:23,11,07,1, 11.9,1,1, 8.926, 10541.297, 261.410, 52674.223 21/05/29,08:50:23,12,07,1, 11.9,1,1, 8.926, 10541.276, 261.405, 52674.232 21/05/29,08:50:23,13,07,1, 11.9,1,1, 8.926, 10541.307, 261.409, 52674.186 21/05/29,08:50:23,14,07,1, 11.9,1,1, 8.926, 10541.263, 261.419, 52674.472 21/05/29,08:50:23,15,07,1, 11.9,1,1, 8.926, 10541.305, 261.408, 52674.229 21/05/29,08:50:23,16,07,1, 11.9,1,1, 8.926, 10541.272, 261.390, 52674.132 21/05/29,08:50:23,17,07,1, 11.9,1,1, 8.926, 10541.313, 261.363, 52674.126 21/05/29,08:50:23,18,07,1, 11.9,1,1, 8.926, 10541.284, 261.368, 52674.168 21/05/29,08:50:23,19,07,1, 11.9,1,1, 8.926, 10541.295, 261.363, 52674.157 21/05/29,08:50:24,00,07,1, 11.9,1,1, 8.929, 10541.288, 261.363, 52674.157 21/05/29,08:50:24,01,07,1, 11.9,1,1, 8.929, 10541.316, 261.384, 52674.176 21/05/29,08:50:24,02,07,1, 11.9,1,1, 8.929, 10541.332, 261.393, 52674.144 21/05/29,08:50:24,03,07,1, 11.9,1,1, 8.929, 10541.304, 261.405, 52674.056 21/05/29,08:50:24,04,07,1, 11.9,1,1, 8.929, 10541.298, 261.418, 52674.206 21/05/29,08:50:24,05,07,1, 11.9,1,1, 8.929, 10541.316, 261.420, 52674.178 21/05/29,08:50:24,06,07,1, 11.9,1,1, 8.929, 10541.331, 261.422, 52674.262 21/05/29,08:50:24,07,07,1, 11.9,1,1, 8.929, 10541.335, 261.397, 52674.024 21/05/29,08:50:24,08,07,1, 11.9,1,1, 8.929, 10541.342, 261.432, 52674.213 21/05/29,08:50:24,09,07,1, 11.9,1,1, 8.929, 10541.351, 261.433, 52674.169 21/05/29,08:50:24,10,07,1, 11.9,1,1, 8.929, 10541.348, 261.406, 52674.173 21/05/29,08:50:24,11,07,1, 11.9,1,1, 8.929, 10541.315, 261.412, 52674.155 21/05/29,08:50:24,12,07,1, 11.9,1,1, 8.929, 10541.338, 261.397, 52674.171 21/05/29,08:50:24,13,07,1, 11.9,1,1, 8.929, 10541.324, 261.379, 52674.154 21/05/29,08:50:24,14,07,1, 11.9,1,1, 8.929, 10541.346, 261.390, 52674.166 21/05/29,08:50:24,15,07,1, 11.9,1,1, 8.929, 10541.370, 261.382, 52674.148 21/05/29,08:50:24,16,07,1, 11.9,1,1, 8.929, 10541.321, 261.341, 52673.996 21/05/29,08:50:24,17,07,1, 11.9,1,1, 8.929, 10541.368, 261.379, 52674.213 21/05/29,08:50:24,18,07,1, 11.9,1,1, 8.929, 10541.358, 261.355, 52674.126 21/05/29,08:50:24,19,07,1, 11.9,1,1, 8.929, 10541.363, 261.350, 52674.125 21/05/29,08:50:25,00,07,1, 11.8,1,1, 8.926, 10541.363, 261.350, 52674.125 21/05/29,08:50:25,01,07,1, 11.8,1,1, 8.926, 10541.369, 261.378, 52674.178 21/05/29,08:50:25,02,07,1, 11.8,1,1, 8.926, 10541.361, 261.393, 52674.180 21/05/29,08:50:25,03,07,1, 11.8,1,1, 8.926, 10541.367, 261.379, 52674.136 21/05/29,08:50:25,04,07,1, 11.8,1,1, 8.926, 10541.372, 261.367, 52674.133 21/05/29,08:50:25,05,07,1, 11.8,1,1, 8.926, 10541.391, 261.383, 52674.127 21/05/29,08:50:25,06,07,1, 11.8,1,1, 8.926, 10541.399, 261.396, 52674.166 21/05/29,08:50:25,07,07,1, 11.8,1,1, 8.926, 10541.367, 261.391, 52674.168 21/05/29,08:50:25,08,07,1, 11.8,1,1, 8.926, 10541.367, 261.336, 52674.144 21/05/29,08:50:25,09,07,1, 11.8,1,1, 8.926, 10541.381, 261.362, 52674.158 21/05/29,08:50:25,10,07,1, 11.8,1,1, 8.926, 10541.388, 261.351, 52674.161 21/05/29,08:50:25,11,07,1, 11.8,1,1, 8.926, 10541.382, 261.356, 52674.151 21/05/29,08:50:25,12,07,1, 11.8,1,1, 8.926, 10541.382, 261.351, 52674.107 21/05/29,08:50:25,13,07,1, 11.8,1,1, 8.926, 10541.388, 261.348, 52674.179 21/05/29,08:50:25,14,07,1, 11.8,1,1, 8.926, 10541.381, 261.341, 52674.131 21/05/29,08:50:25,15,07,1, 11.8,1,1, 8.926, 10541.396, 261.357, 52674.128 21/05/29,08:50:25,16,07,1, 11.8,1,1, 8.926, 10541.410, 261.360, 52674.137 21/05/29,08:50:25,17,07,1, 11.8,1,1, 8.926, 10541.401, 261.375, 52674.135 21/05/29,08:50:25,18,07,1, 11.8,1,1, 8.926, 10541.412, 261.374, 52674.154 21/05/29,08:50:25,19,07,1, 11.8,1,1, 8.926, 10541.426, 261.346, 52674.126 21/05/29,08:50:26,00,07,1, 11.9,1,1, 8.930, 10541.421, 261.346, 52674.126 21/05/29,08:50:26,01,07,1, 11.9,1,1, 8.930, 10541.406, 261.372, 52674.141 21/05/29,08:50:26,02,07,1, 11.9,1,1, 8.930, 10541.424, 261.369, 52674.087 21/05/29,08:50:26,03,07,1, 11.9,1,1, 8.930, 10541.412, 261.389, 52674.099 21/05/29,08:50:26,04,07,1, 11.9,1,1, 8.930, 10541.429, 261.352, 52674.171 21/05/29,08:50:26,05,07,1, 11.9,1,1, 8.930, 10541.399, 261.358, 52674.136 21/05/29,08:50:26,06,07,1, 11.9,1,1, 8.930, 10541.412, 261.332, 52674.111 21/05/29,08:50:26,07,07,1, 11.9,1,1, 8.930, 10541.416, 261.325, 52674.095 21/05/29,08:50:26,08,07,1, 11.9,1,1, 8.930, 10541.438, 261.306, 52674.128 21/05/29,08:50:26,09,07,1, 11.9,1,1, 8.930, 10541.394, 261.338, 52674.098 21/05/29,08:50:26,10,07,1, 11.9,1,1, 8.930, 10541.423, 261.327, 52674.123 21/05/29,08:50:26,11,07,1, 11.9,1,1, 8.930, 10541.427, 261.330, 52674.132 21/05/29,08:50:26,12,07,1, 11.9,1,1, 8.930, 10541.441, 261.318, 52674.081 21/05/29,08:50:26,13,07,1, 11.9,1,1, 8.930, 10541.454, 261.317, 52674.124 21/05/29,08:50:26,14,07,1, 11.9,1,1, 8.930, 10541.417, 261.297, 52674.125 21/05/29,08:50:26,15,07,1, 11.9,1,1, 8.930, 10541.424, 261.327, 52674.108 21/05/29,08:50:26,16,07,1, 11.9,1,1, 8.930, 10541.429, 261.322, 52674.115 21/05/29,08:50:26,17,07,1, 11.9,1,1, 8.930, 10541.434, 261.324, 52674.084 21/05/29,08:50:26,18,07,1, 11.9,1,1, 8.930, 10541.459, 261.323, 52674.083 21/05/29,08:50:26,19,07,1, 11.9,1,1, 8.930, 10541.467, 261.313, 52674.131 21/05/29,08:50:27,00,07,1, 11.9,1,1, 8.927, 10541.463, 261.313, 52674.131 21/05/29,08:50:27,01,07,1, 11.9,1,1, 8.927, 10541.458, 261.344, 52674.101 21/05/29,08:50:27,02,07,1, 11.9,1,1, 8.927, 10541.486, 261.314, 52674.114 21/05/29,08:50:27,03,07,1, 11.9,1,1, 8.927, 10541.426, 261.326, 52674.161 21/05/29,08:50:27,04,07,1, 11.9,1,1, 8.927, 10541.488, 261.303, 52674.049 21/05/29,08:50:27,05,07,1, 11.9,1,1, 8.927, 10541.484, 261.300, 52674.094 21/05/29,08:50:27,06,07,1, 11.9,1,1, 8.927, 10541.461, 261.275, 52674.089 21/05/29,08:50:27,07,07,1, 11.9,1,1, 8.927, 10541.483, 261.298, 52674.103 21/05/29,08:50:27,08,07,1, 11.9,1,1, 8.927, 10541.472, 261.270, 52674.082 21/05/29,08:50:27,09,07,1, 11.9,1,1, 8.927, 10541.451, 261.287, 52674.066 21/05/29,08:50:27,10,07,1, 11.9,1,1, 8.927, 10541.480, 261.294, 52674.085 21/05/29,08:50:27,11,07,1, 11.9,1,1, 8.927, 10541.494, 261.284, 52674.078 21/05/29,08:50:27,12,07,1, 11.9,1,1, 8.927, 10541.508, 261.276, 52674.064 21/05/29,08:50:27,13,07,1, 11.9,1,1, 8.927, 10541.518, 261.291, 52674.098 21/05/29,08:50:27,14,07,1, 11.9,1,1, 8.927, 10541.515, 261.319, 52674.058 21/05/29,08:50:27,15,07,1, 11.9,1,1, 8.927, 10541.527, 261.294, 52674.078 21/05/29,08:50:27,16,07,1, 11.9,1,1, 8.927, 10541.523, 261.329, 52674.084 21/05/29,08:50:27,17,07,1, 11.9,1,1, 8.927, 10541.537, 261.314, 52674.081 21/05/29,08:50:27,18,07,1, 11.9,1,1, 8.927, 10541.548, 261.297, 52674.097 21/05/29,08:50:27,19,07,1, 11.9,1,1, 8.927, 10541.554, 261.311, 52673.976 21/05/29,08:50:28,00,07,1, 11.9,1,1, 8.927, 10541.546, 261.311, 52673.976 21/05/29,08:50:28,01,07,1, 11.9,1,1, 8.927, 10541.512, 261.283, 52674.042 21/05/29,08:50:28,02,07,1, 11.9,1,1, 8.927, 10541.549, 261.283, 52674.063 21/05/29,08:50:28,03,07,1, 11.9,1,1, 8.927, 10541.535, 261.270, 52674.039 21/05/29,08:50:28,04,07,1, 11.9,1,1, 8.927, 10541.523, 261.295, 52674.011 21/05/29,08:50:28,05,07,1, 11.9,1,1, 8.927, 10541.542, 261.271, 52674.046 21/05/29,08:50:28,06,07,1, 11.9,1,1, 8.927, 10541.547, 261.251, 52674.040 21/05/29,08:50:28,07,07,1, 11.9,1,1, 8.927, 10541.532, 261.283, 52674.047 21/05/29,08:50:28,08,07,1, 11.9,1,1, 8.927, 10541.535, 261.266, 52674.018 21/05/29,08:50:28,09,07,1, 11.9,1,1, 8.927, 10541.549, 261.259, 52674.049 21/05/29,08:50:28,10,07,1, 11.9,1,1, 8.927, 10541.536, 261.268, 52674.065 21/05/29,08:50:28,11,07,1, 11.9,1,1, 8.927, 10541.539, 261.266, 52674.085 21/05/29,08:50:28,12,07,1, 11.9,1,1, 8.927, 10541.559, 261.273, 52674.055 21/05/29,08:50:28,13,07,1, 11.9,1,1, 8.927, 10541.543, 261.278, 52674.047 21/05/29,08:50:28,14,07,1, 11.9,1,1, 8.927, 10541.531, 261.264, 52674.058 21/05/29,08:50:28,15,07,1, 11.9,1,1, 8.927, 10541.562, 261.275, 52674.028 21/05/29,08:50:28,16,07,1, 11.9,1,1, 8.927, 10541.556, 261.234, 52673.990 21/05/29,08:50:28,17,07,1, 11.9,1,1, 8.927, 10541.540, 261.244, 52674.033 21/05/29,08:50:28,18,07,1, 11.9,1,1, 8.927, 10541.535, 261.245, 52674.017 21/05/29,08:50:28,19,07,1, 11.9,1,1, 8.927, 10541.541, 261.249, 52673.989 21/05/29,08:50:29,00,07,1, 11.9,1,1, 8.927, 10541.538, 261.249, 52673.989 21/05/29,08:50:29,01,07,1, 11.9,1,1, 8.927, 10541.549, 261.206, 52674.007 21/05/29,08:50:29,02,07,1, 11.9,1,1, 8.927, 10541.536, 261.245, 52673.989 21/05/29,08:50:29,03,07,1, 11.9,1,1, 8.927, 10541.536, 261.200, 52673.982 21/05/29,08:50:29,04,07,1, 11.9,1,1, 8.927, 10541.535, 261.204, 52673.977 21/05/29,08:50:29,05,07,1, 11.9,1,1, 8.927, 10541.545, 261.207, 52674.002 21/05/29,08:50:29,06,07,1, 11.9,1,1, 8.927, 10541.534, 261.229, 52673.998 21/05/29,08:50:29,07,07,1, 11.9,1,1, 8.927, 10541.560, 261.221, 52674.011 21/05/29,08:50:29,08,07,1, 11.9,1,1, 8.927, 10541.539, 261.216, 52673.983 21/05/29,08:50:29,09,07,1, 11.9,1,1, 8.927, 10541.523, 261.251, 52673.991 21/05/29,08:50:29,10,07,1, 11.9,1,1, 8.927, 10541.576, 261.246, 52673.994 21/05/29,08:50:29,11,07,1, 11.9,1,1, 8.927, 10541.549, 261.254, 52674.026 21/05/29,08:50:29,12,07,1, 11.9,1,1, 8.927, 10541.563, 261.239, 52674.012 21/05/29,08:50:29,13,07,1, 11.9,1,1, 8.927, 10541.568, 261.216, 52674.011 21/05/29,08:50:29,14,07,1, 11.9,1,1, 8.927, 10541.543, 261.215, 52674.028 21/05/29,08:50:29,15,07,1, 11.9,1,1, 8.927, 10541.554, 261.209, 52674.118 21/05/29,08:50:29,16,07,1, 11.9,1,1, 8.927, 10541.552, 261.195, 52673.952 21/05/29,08:50:29,17,07,1, 11.9,1,1, 8.927, 10541.539, 261.181, 52673.917 21/05/29,08:50:29,18,07,1, 11.9,1,1, 8.927, 10541.568, 261.201, 52673.950 21/05/29,08:50:29,19,07,1, 11.9,1,1, 8.927, 10541.558, 261.187, 52674.026 21/05/29,08:50:30,00,07,1, 11.9,1,1, 8.928, 10541.555, 261.187, 52674.026 21/05/29,08:50:30,01,07,1, 11.9,1,1, 8.928, 10541.531, 261.206, 52673.972 21/05/29,08:50:30,02,07,1, 11.9,1,1, 8.928, 10541.594, 261.184, 52673.949 21/05/29,08:50:30,03,07,1, 11.9,1,1, 8.928, 10541.575, 261.182, 52673.965 21/05/29,08:50:30,04,07,1, 11.9,1,1, 8.928, 10541.557, 261.180, 52673.979 21/05/29,08:50:30,05,07,1, 11.9,1,1, 8.928, 10541.588, 261.203, 52673.982 21/05/29,08:50:30,06,07,1, 11.9,1,1, 8.928, 10541.572, 261.176, 52673.977 21/05/29,08:50:30,07,07,1, 11.9,1,1, 8.928, 10541.576, 261.213, 52674.014 21/05/29,08:50:30,08,07,1, 11.9,1,1, 8.928, 10541.591, 261.225, 52673.995 21/05/29,08:50:30,09,07,1, 11.9,1,1, 8.928, 10541.583, 261.213, 52673.997 21/05/29,08:50:30,10,07,1, 11.9,1,1, 8.928, 10541.573, 261.183, 52674.007 21/05/29,08:50:30,11,07,1, 11.9,1,1, 8.928, 10541.606, 261.185, 52674.008 21/05/29,08:50:30,12,07,1, 11.9,1,1, 8.928, 10541.592, 261.171, 52673.929 21/05/29,08:50:30,13,07,1, 11.9,1,1, 8.928, 10541.577, 261.170, 52673.965 21/05/29,08:50:30,14,07,1, 11.9,1,1, 8.928, 10541.594, 261.169, 52673.934 21/05/29,08:50:30,15,07,1, 11.9,1,1, 8.928, 10541.579, 261.168, 52673.962 21/05/29,08:50:30,16,07,1, 11.9,1,1, 8.928, 10541.555, 261.142, 52673.982 21/05/29,08:50:30,17,07,1, 11.9,1,1, 8.928, 10541.593, 261.125, 52673.950 21/05/29,08:50:30,18,07,1, 11.9,1,1, 8.928, 10541.587, 261.135, 52673.949 21/05/29,08:50:30,19,07,1, 11.9,1,1, 8.928, 10541.579, 261.120, 52673.870 21/05/29,08:50:31,00,07,1, 11.9,1,1, 8.931, 10541.571, 261.120, 52673.870 21/05/29,08:50:31,01,07,1, 11.9,1,1, 8.931, 10541.626, 261.119, 52673.931 21/05/29,08:50:31,02,07,1, 11.9,1,1, 8.931, 10541.601, 261.159, 52673.960 21/05/29,08:50:31,03,07,1, 11.9,1,1, 8.931, 10541.609, 261.135, 52673.962 21/05/29,08:50:31,04,07,1, 11.9,1,1, 8.931, 10541.595, 261.144, 52673.931 21/05/29,08:50:31,05,07,1, 11.9,1,1, 8.931, 10541.614, 261.146, 52673.972 21/05/29,08:50:31,06,07,1, 11.9,1,1, 8.931, 10541.588, 261.147, 52674.014 21/05/29,08:50:31,07,07,1, 11.9,1,1, 8.931, 10541.622, 261.124, 52674.015 21/05/29,08:50:31,08,07,1, 11.9,1,1, 8.931, 10541.603, 261.123, 52673.973 21/05/29,08:50:31,09,07,1, 11.9,1,1, 8.931, 10541.584, 261.128, 52673.986 21/05/29,08:50:31,10,07,1, 11.9,1,1, 8.931, 10541.612, 261.109, 52673.963 21/05/29,08:50:31,11,07,1, 11.9,1,1, 8.931, 10541.599, 261.111, 52673.972 21/05/29,08:50:31,12,07,1, 11.9,1,1, 8.931, 10541.589, 261.093, 52673.934 21/05/29,08:50:31,13,07,1, 11.9,1,1, 8.931, 10541.589, 261.118, 52673.923 21/05/29,08:50:31,14,07,1, 11.9,1,1, 8.931, 10541.562, 261.106, 52674.097 21/05/29,08:50:31,15,07,1, 11.9,1,1, 8.931, 10541.589, 261.105, 52673.865 21/05/29,08:50:31,16,07,1, 11.9,1,1, 8.931, 10541.590, 261.118, 52673.910 21/05/29,08:50:31,17,07,1, 11.9,1,1, 8.931, 10541.581, 261.078, 52673.875 21/05/29,08:50:31,18,07,1, 11.9,1,1, 8.931, 10541.582, 261.112, 52673.976 21/05/29,08:50:31,19,07,1, 11.9,1,1, 8.931, 10541.591, 261.123, 52673.929 21/05/29,08:50:32,00,07,1, 11.8,1,1, 8.930, 10541.588, 261.123, 52673.929 21/05/29,08:50:32,01,07,1, 11.8,1,1, 8.930, 10541.611, 261.120, 52673.942 21/05/29,08:50:32,02,07,1, 11.8,1,1, 8.930, 10541.615, 261.098, 52673.887 21/05/29,08:50:32,03,07,1, 11.8,1,1, 8.930, 10541.586, 261.114, 52673.952 21/05/29,08:50:32,04,07,1, 11.8,1,1, 8.930, 10541.609, 261.106, 52673.871 21/05/29,08:50:32,05,07,1, 11.8,1,1, 8.930, 10541.601, 261.075, 52673.921 21/05/29,08:50:32,06,07,1, 11.8,1,1, 8.930, 10541.593, 261.072, 52673.922 21/05/29,08:50:32,07,07,1, 11.8,1,1, 8.930, 10541.626, 261.054, 52673.904 21/05/29,08:50:32,08,07,1, 11.8,1,1, 8.930, 10541.620, 261.042, 52673.906 21/05/29,08:50:32,09,07,1, 11.8,1,1, 8.930, 10541.596, 261.028, 52673.866 21/05/29,08:50:32,10,07,1, 11.8,1,1, 8.930, 10541.578, 261.043, 52673.875 21/05/29,08:50:32,11,07,1, 11.8,1,1, 8.930, 10541.590, 261.059, 52673.896 21/05/29,08:50:32,12,07,1, 11.8,1,1, 8.930, 10541.593, 261.059, 52673.888 21/05/29,08:50:32,13,07,1, 11.8,1,1, 8.930, 10541.603, 261.048, 52673.883 21/05/29,08:50:32,14,07,1, 11.8,1,1, 8.930, 10541.602, 261.042, 52673.857 21/05/29,08:50:32,15,07,1, 11.8,1,1, 8.930, 10541.615, 261.067, 52673.855 21/05/29,08:50:32,16,07,1, 11.8,1,1, 8.930, 10541.606, 261.083, 52673.903 21/05/29,08:50:32,17,07,1, 11.8,1,1, 8.930, 10541.595, 261.076, 52673.900 21/05/29,08:50:32,18,07,1, 11.8,1,1, 8.930, 10541.582, 261.070, 52673.883 21/05/29,08:50:32,19,07,1, 11.8,1,1, 8.930, 10541.617, 261.068, 52673.892 21/05/29,08:50:33,00,07,1, 11.9,1,1, 8.928, 10541.613, 261.068, 52673.892 21/05/29,08:50:33,01,07,1, 11.9,1,1, 8.928, 10541.609, 261.058, 52673.921 21/05/29,08:50:33,02,07,1, 11.9,1,1, 8.928, 10541.587, 261.019, 52673.903 21/05/29,08:50:33,03,07,1, 11.9,1,1, 8.928, 10541.608, 261.032, 52673.908 21/05/29,08:50:33,04,07,1, 11.9,1,1, 8.928, 10541.586, 261.032, 52673.864 21/05/29,08:50:33,05,07,1, 11.9,1,1, 8.928, 10541.579, 261.008, 52673.856 21/05/29,08:50:33,06,07,1, 11.9,1,1, 8.928, 10541.593, 261.025, 52673.884 21/05/29,08:50:33,07,07,1, 11.9,1,1, 8.928, 10541.571, 261.003, 52673.868 21/05/29,08:50:33,08,07,1, 11.9,1,1, 8.928, 10541.578, 261.002, 52673.855 21/05/29,08:50:33,09,07,1, 11.9,1,1, 8.928, 10541.576, 261.042, 52673.882 21/05/29,08:50:33,10,07,1, 11.9,1,1, 8.928, 10541.606, 261.021, 52673.876 21/05/29,08:50:33,11,07,1, 11.9,1,1, 8.928, 10541.624, 261.035, 52673.877 21/05/29,08:50:33,12,07,1, 11.9,1,1, 8.928, 10541.584, 261.022, 52673.890 21/05/29,08:50:33,13,07,1, 11.9,1,1, 8.928, 10541.596, 261.038, 52673.884 21/05/29,08:50:33,14,07,1, 11.9,1,1, 8.928, 10541.582, 261.035, 52673.897 21/05/29,08:50:33,15,07,1, 11.9,1,1, 8.928, 10541.584, 261.036, 52673.892 21/05/29,08:50:33,16,07,1, 11.9,1,1, 8.928, 10541.593, 261.023, 52673.905 21/05/29,08:50:33,17,07,1, 11.9,1,1, 8.928, 10541.588, 261.054, 52673.849 21/05/29,08:50:33,18,07,1, 11.9,1,1, 8.928, 10541.578, 261.037, 52673.897 21/05/29,08:50:33,19,07,1, 11.9,1,1, 8.928, 10541.573, 260.995, 52673.899 21/05/29,08:50:34,00,07,1, 11.8,1,1, 8.930, 10541.571, 260.995, 52673.899 21/05/29,08:50:34,01,07,1, 11.8,1,1, 8.930, 10541.569, 260.989, 52673.844 21/05/29,08:50:34,02,07,1, 11.8,1,1, 8.930, 10541.597, 260.989, 52673.895 21/05/29,08:50:34,03,07,1, 11.8,1,1, 8.930, 10541.586, 261.011, 52673.838 21/05/29,08:50:34,04,07,1, 11.8,1,1, 8.930, 10541.577, 260.977, 52673.815 21/05/29,08:50:34,05,07,1, 11.8,1,1, 8.930, 10541.577, 260.982, 52673.823 21/05/29,08:50:34,06,07,1, 11.8,1,1, 8.930, 10541.556, 260.975, 52673.804 21/05/29,08:50:34,07,07,1, 11.8,1,1, 8.930, 10541.580, 261.000, 52673.797 21/05/29,08:50:34,08,07,1, 11.8,1,1, 8.930, 10541.586, 260.992, 52673.874 21/05/29,08:50:34,09,07,1, 11.8,1,1, 8.930, 10541.575, 260.983, 52673.854 21/05/29,08:50:34,10,07,1, 11.8,1,1, 8.930, 10541.558, 261.008, 52673.855 21/05/29,08:50:34,11,07,1, 11.8,1,1, 8.930, 10541.596, 261.002, 52673.861 21/05/29,08:50:34,12,07,1, 11.8,1,1, 8.930, 10541.571, 260.989, 52673.857 21/05/29,08:50:34,13,07,1, 11.8,1,1, 8.930, 10541.561, 260.987, 52673.843 21/05/29,08:50:34,14,07,1, 11.8,1,1, 8.930, 10541.570, 261.010, 52673.862 21/05/29,08:50:34,15,07,1, 11.8,1,1, 8.930, 10541.563, 260.972, 52673.841 21/05/29,08:50:34,16,07,1, 11.8,1,1, 8.930, 10541.576, 261.000, 52673.848 21/05/29,08:50:34,17,07,1, 11.8,1,1, 8.930, 10541.542, 260.977, 52673.822 21/05/29,08:50:34,18,07,1, 11.8,1,1, 8.930, 10541.536, 261.004, 52674.125 21/05/29,08:50:34,19,07,1, 11.8,1,1, 8.930, 10541.586, 260.978, 52673.837 21/05/29,08:50:35,00,07,1, 11.8,1,1, 8.931, 10541.580, 260.978, 52673.837 21/05/29,08:50:35,01,07,1, 11.8,1,1, 8.931, 10541.570, 260.963, 52673.792 21/05/29,08:50:35,02,07,1, 11.8,1,1, 8.931, 10541.561, 260.952, 52673.830 21/05/29,08:50:35,03,07,1, 11.8,1,1, 8.931, 10541.535, 260.944, 52673.766 21/05/29,08:50:35,04,07,1, 11.8,1,1, 8.931, 10541.533, 260.949, 52673.749 21/05/29,08:50:35,05,07,1, 11.8,1,1, 8.931, 10541.528, 260.945, 52673.784 21/05/29,08:50:35,06,07,1, 11.8,1,1, 8.931, 10541.541, 260.951, 52673.760 21/05/29,08:50:35,07,07,1, 11.8,1,1, 8.931, 10541.553, 260.971, 52673.818 21/05/29,08:50:35,08,07,1, 11.8,1,1, 8.931, 10541.531, 260.959, 52673.801 21/05/29,08:50:35,09,07,1, 11.8,1,1, 8.931, 10541.531, 260.962, 52673.826 21/05/29,08:50:35,10,07,1, 11.8,1,1, 8.931, 10541.557, 260.967, 52673.798 21/05/29,08:50:35,11,07,1, 11.8,1,1, 8.931, 10541.530, 260.980, 52673.776 21/05/29,08:50:35,12,07,1, 11.8,1,1, 8.931, 10541.533, 260.980, 52673.806 21/05/29,08:50:35,13,07,1, 11.8,1,1, 8.931, 10541.533, 260.978, 52673.827 21/05/29,08:50:35,14,07,1, 11.8,1,1, 8.931, 10541.528, 260.976, 52673.809 21/05/29,08:50:35,15,07,1, 11.8,1,1, 8.931, 10541.526, 260.965, 52673.775 21/05/29,08:50:35,16,07,1, 11.8,1,1, 8.931, 10541.531, 260.973, 52673.842 21/05/29,08:50:35,17,07,1, 11.8,1,1, 8.931, 10541.535, 260.958, 52673.819 21/05/29,08:50:35,18,07,1, 11.8,1,1, 8.931, 10541.466, 260.943, 52673.647 21/05/29,08:50:35,19,07,1, 11.8,1,1, 8.931, 10541.540, 260.950, 52673.839 21/05/29,08:50:36,00,07,1, 11.9,1,1, 8.928, 10541.538, 260.950, 52673.839 21/05/29,08:50:36,01,07,1, 11.9,1,1, 8.928, 10541.527, 260.949, 52673.763 21/05/29,08:50:36,02,07,1, 11.9,1,1, 8.928, 10541.522, 260.925, 52673.772 21/05/29,08:50:36,03,07,1, 11.9,1,1, 8.928, 10541.513, 260.931, 52673.796 21/05/29,08:50:36,04,07,1, 11.9,1,1, 8.928, 10541.506, 260.937, 52673.821 21/05/29,08:50:36,05,07,1, 11.9,1,1, 8.928, 10541.513, 260.968, 52673.806 21/05/29,08:50:36,06,07,1, 11.9,1,1, 8.928, 10541.496, 260.956, 52673.812 21/05/29,08:50:36,07,07,1, 11.9,1,1, 8.928, 10541.487, 260.983, 52673.793 21/05/29,08:50:36,08,07,1, 11.9,1,1, 8.928, 10541.526, 260.955, 52673.781 21/05/29,08:50:36,09,07,1, 11.9,1,1, 8.928, 10541.508, 260.978, 52673.804 21/05/29,08:50:36,10,07,1, 11.9,1,1, 8.928, 10541.499, 260.938, 52673.811 21/05/29,08:50:36,11,07,1, 11.9,1,1, 8.928, 10541.497, 260.946, 52673.801 21/05/29,08:50:36,12,07,1, 11.9,1,1, 8.928, 10541.483, 260.960, 52673.817 21/05/29,08:50:36,13,07,1, 11.9,1,1, 8.928, 10541.506, 260.945, 52673.811 21/05/29,08:50:36,14,07,1, 11.9,1,1, 8.928, 10541.482, 260.931, 52673.769 21/05/29,08:50:36,15,07,1, 11.9,1,1, 8.928, 10541.487, 260.933, 52673.759 21/05/29,08:50:36,16,07,1, 11.9,1,1, 8.928, 10541.458, 260.926, 52673.780 21/05/29,08:50:36,17,07,1, 11.9,1,1, 8.928, 10541.456, 260.929, 52673.793 21/05/29,08:50:36,18,07,1, 11.9,1,1, 8.928, 10541.479, 260.948, 52673.799 21/05/29,08:50:36,19,07,1, 11.9,1,1, 8.928, 10541.465, 260.942, 52673.787 21/05/29,08:50:37,00,07,1, 11.8,1,1, 8.929, 10541.463, 260.942, 52673.787 21/05/29,08:50:37,01,07,1, 11.8,1,1, 8.929, 10541.478, 260.958, 52673.803 21/05/29,08:50:37,02,07,1, 11.8,1,1, 8.929, 10541.464, 260.971, 52673.779 21/05/29,08:50:37,03,07,1, 11.8,1,1, 8.929, 10541.486, 260.946, 52673.787 21/05/29,08:50:37,04,07,1, 11.8,1,1, 8.929, 10541.465, 260.957, 52673.791 21/05/29,08:50:37,05,07,1, 11.8,1,1, 8.929, 10541.497, 260.948, 52673.722 21/05/29,08:50:37,06,07,1, 11.8,1,1, 8.929, 10541.434, 260.951, 52673.820 21/05/29,08:50:37,07,07,1, 11.8,1,1, 8.929, 10541.443, 260.969, 52673.821 21/05/29,08:50:37,08,07,1, 11.8,1,1, 8.929, 10541.465, 260.975, 52673.779 21/05/29,08:50:37,09,07,1, 11.8,1,1, 8.929, 10541.433, 260.968, 52673.747 21/05/29,08:50:37,10,07,1, 11.8,1,1, 8.929, 10541.455, 260.993, 52673.796 21/05/29,08:50:37,11,07,1, 11.8,1,1, 8.929, 10541.443, 260.966, 52673.769 21/05/29,08:50:37,12,07,1, 11.8,1,1, 8.929, 10541.439, 260.978, 52673.827 21/05/29,08:50:37,13,07,1, 11.8,1,1, 8.929, 10541.421, 260.958, 52673.761 21/05/29,08:50:37,14,07,1, 11.8,1,1, 8.929, 10541.441, 260.949, 52673.767 21/05/29,08:50:37,15,07,1, 11.8,1,1, 8.929, 10541.402, 260.980, 52673.766 21/05/29,08:50:37,16,07,1, 11.8,1,1, 8.929, 10541.426, 260.934, 52673.793 21/05/29,08:50:37,17,07,1, 11.8,1,1, 8.929, 10541.425, 260.980, 52673.754 21/05/29,08:50:37,18,07,1, 11.8,1,1, 8.929, 10541.413, 260.954, 52673.788 21/05/29,08:50:37,19,07,1, 11.8,1,1, 8.929, 10541.426, 260.978, 52673.802 21/05/29,08:50:38,00,07,1, 11.9,1,1, 8.932, 10541.421, 260.978, 52673.802 21/05/29,08:50:38,01,07,1, 11.9,1,1, 8.932, 10541.418, 260.954, 52673.777 21/05/29,08:50:38,02,07,1, 11.9,1,1, 8.932, 10541.417, 260.968, 52673.739 21/05/29,08:50:38,03,07,1, 11.9,1,1, 8.932, 10541.437, 260.983, 52673.773 21/05/29,08:50:38,04,07,1, 11.9,1,1, 8.932, 10541.412, 260.967, 52673.765 21/05/29,08:50:38,05,07,1, 11.9,1,1, 8.932, 10541.412, 260.992, 52673.762 21/05/29,08:50:38,06,07,1, 11.9,1,1, 8.932, 10541.396, 260.966, 52673.774 21/05/29,08:50:38,07,07,1, 11.9,1,1, 8.932, 10541.382, 260.966, 52673.799 21/05/29,08:50:38,08,07,1, 11.9,1,1, 8.932, 10541.373, 260.962, 52673.806 21/05/29,08:50:38,09,07,1, 11.9,1,1, 8.932, 10541.380, 260.963, 52673.771 21/05/29,08:50:38,10,07,1, 11.9,1,1, 8.932, 10541.375, 260.917, 52673.750 21/05/29,08:50:38,11,07,1, 11.9,1,1, 8.932, 10541.370, 260.937, 52673.761 21/05/29,08:50:38,12,07,1, 11.9,1,1, 8.932, 10541.352, 260.943, 52673.725 21/05/29,08:50:38,13,07,1, 11.9,1,1, 8.932, 10541.348, 260.927, 52673.774 21/05/29,08:50:38,14,07,1, 11.9,1,1, 8.932, 10541.371, 260.931, 52673.761 21/05/29,08:50:38,15,07,1, 11.9,1,1, 8.932, 10541.343, 260.937, 52673.760 21/05/29,08:50:38,16,07,1, 11.9,1,1, 8.932, 10541.357, 260.944, 52673.776 21/05/29,08:50:38,17,07,1, 11.9,1,1, 8.932, 10541.366, 260.937, 52673.738 21/05/29,08:50:38,18,07,1, 11.9,1,1, 8.932, 10541.353, 260.922, 52673.780 21/05/29,08:50:38,19,07,1, 11.9,1,1, 8.932, 10541.358, 260.937, 52673.788 21/05/29,08:50:39,00,07,1, 11.9,1,1, 8.929, 10541.354, 260.937, 52673.788 21/05/29,08:50:39,01,07,1, 11.9,1,1, 8.929, 10541.335, 260.981, 52673.783 21/05/29,08:50:39,02,07,1, 11.9,1,1, 8.929, 10541.366, 260.972, 52673.790 21/05/29,08:50:39,03,07,1, 11.9,1,1, 8.929, 10541.337, 260.960, 52673.788 21/05/29,08:50:39,04,07,1, 11.9,1,1, 8.929, 10541.345, 260.963, 52673.783 21/05/29,08:50:39,05,07,1, 11.9,1,1, 8.929, 10541.333, 260.942, 52673.800 21/05/29,08:50:39,06,07,1, 11.9,1,1, 8.929, 10541.345, 260.963, 52673.737 21/05/29,08:50:39,07,07,1, 11.9,1,1, 8.929, 10541.338, 260.953, 52673.781 21/05/29,08:50:39,08,07,1, 11.9,1,1, 8.929, 10541.324, 260.953, 52673.723 21/05/29,08:50:39,09,07,1, 11.9,1,1, 8.929, 10541.339, 260.928, 52673.770 21/05/29,08:50:39,10,07,1, 11.9,1,1, 8.929, 10541.303, 260.946, 52673.756 21/05/29,08:50:39,11,07,1, 11.9,1,1, 8.929, 10541.318, 260.957, 52673.762 21/05/29,08:50:39,12,07,1, 11.9,1,1, 8.929, 10541.310, 260.947, 52673.779 21/05/29,08:50:39,13,07,1, 11.9,1,1, 8.929, 10541.288, 260.941, 52673.725 21/05/29,08:50:39,14,07,1, 11.9,1,1, 8.929, 10541.299, 260.964, 52673.729 21/05/29,08:50:39,15,07,1, 11.9,1,1, 8.929, 10541.290, 260.948, 52673.707 21/05/29,08:50:39,16,07,1, 11.9,1,1, 8.929, 10541.290, 260.972, 52673.779 21/05/29,08:50:39,17,07,1, 11.9,1,1, 8.929, 10541.302, 260.959, 52673.708 21/05/29,08:50:39,18,07,1, 11.9,1,1, 8.929, 10541.271, 260.967, 52673.725 21/05/29,08:50:39,19,07,1, 11.9,1,1, 8.929, 10541.296, 260.948, 52673.716 21/05/29,08:50:40,00,07,1, 11.9,1,1, 8.926, 10541.296, 260.948, 52673.716 21/05/29,08:50:40,01,07,1, 11.9,1,1, 8.926, 10541.283, 260.972, 52673.754 21/05/29,08:50:40,02,07,1, 11.9,1,1, 8.926, 10541.278, 260.978, 52673.779 21/05/29,08:50:40,03,07,1, 11.9,1,1, 8.926, 10541.256, 260.987, 52673.723 21/05/29,08:50:40,04,07,1, 11.9,1,1, 8.926, 10541.259, 260.968, 52673.759 21/05/29,08:50:40,05,07,1, 11.9,1,1, 8.926, 10541.267, 260.974, 52673.766 21/05/29,08:50:40,06,07,1, 11.9,1,1, 8.926, 10541.274, 260.947, 52673.760 21/05/29,08:50:40,07,07,1, 11.9,1,1, 8.926, 10541.233, 260.985, 52673.841 21/05/29,08:50:40,08,07,1, 11.9,1,1, 8.926, 10541.222, 260.980, 52673.848 21/05/29,08:50:40,09,07,1, 11.9,1,1, 8.926, 10541.226, 260.999, 52674.160 21/05/29,08:50:40,10,07,1, 11.9,1,1, 8.926, 10541.247, 260.965, 52673.758 21/05/29,08:50:40,11,07,1, 11.9,1,1, 8.926, 10541.249, 260.994, 52673.773 21/05/29,08:50:40,12,07,1, 11.9,1,1, 8.926, 10541.238, 260.980, 52673.767 21/05/29,08:50:40,13,07,1, 11.9,1,1, 8.926, 10541.211, 260.976, 52673.760 21/05/29,08:50:40,14,07,1, 11.9,1,1, 8.926, 10541.213, 260.954, 52673.704 21/05/29,08:50:40,15,07,1, 11.9,1,1, 8.926, 10541.203, 260.954, 52673.788 21/05/29,08:50:40,16,07,1, 11.9,1,1, 8.926, 10541.188, 260.982, 52673.791 21/05/29,08:50:40,17,07,1, 11.9,1,1, 8.926, 10541.187, 260.985, 52673.832 21/05/29,08:50:40,18,07,1, 11.9,1,1, 8.926, 10541.185, 261.017, 52673.836 21/05/29,08:50:40,19,07,1, 11.9,1,1, 8.926, 10541.158, 260.971, 52673.830 21/05/29,08:50:41,00,07,1, 11.9,1,1, 8.930, 10541.154, 260.971, 52673.830 21/05/29,08:50:41,01,07,1, 11.9,1,1, 8.930, 10541.177, 261.001, 52673.839 21/05/29,08:50:41,02,07,1, 11.9,1,1, 8.930, 10541.158, 261.004, 52673.819 21/05/29,08:50:41,03,07,1, 11.9,1,1, 8.930, 10541.172, 261.007, 52673.814 21/05/29,08:50:41,04,07,1, 11.9,1,1, 8.930, 10541.134, 260.995, 52673.815 21/05/29,08:50:41,05,07,1, 11.9,1,1, 8.930, 10541.166, 261.027, 52673.782 21/05/29,08:50:41,06,07,1, 11.9,1,1, 8.930, 10541.133, 261.011, 52673.786 21/05/29,08:50:41,07,07,1, 11.9,1,1, 8.930, 10541.138, 261.016, 52673.803 21/05/29,08:50:41,08,07,1, 11.9,1,1, 8.930, 10541.155, 261.016, 52673.732 21/05/29,08:50:41,09,07,1, 11.9,1,1, 8.930, 10541.161, 261.015, 52673.813 21/05/29,08:50:41,10,07,1, 11.9,1,1, 8.930, 10541.143, 261.001, 52673.818 21/05/29,08:50:41,11,07,1, 11.9,1,1, 8.930, 10541.126, 261.002, 52673.807 21/05/29,08:50:41,12,07,1, 11.9,1,1, 8.930, 10541.126, 261.021, 52673.849 21/05/29,08:50:41,13,07,1, 11.9,1,1, 8.930, 10541.106, 261.012, 52673.847 21/05/29,08:50:41,14,07,1, 11.9,1,1, 8.930, 10541.104, 261.021, 52673.806 21/05/29,08:50:41,15,07,1, 11.9,1,1, 8.930, 10541.118, 261.023, 52673.809 21/05/29,08:50:41,16,07,1, 11.9,1,1, 8.930, 10541.118, 261.048, 52673.826 21/05/29,08:50:41,17,07,1, 11.9,1,1, 8.930, 10541.095, 261.018, 52673.816 21/05/29,08:50:41,18,07,1, 11.9,1,1, 8.930, 10541.100, 261.011, 52673.795 21/05/29,08:50:41,19,07,1, 11.9,1,1, 8.930, 10541.087, 261.004, 52673.832 21/05/29,08:50:42,00,07,1, 11.7,1,1, 8.931, 10541.079, 261.004, 52673.832 21/05/29,08:50:42,01,07,1, 11.7,1,1, 8.931, 10541.082, 261.040, 52673.834 21/05/29,08:50:42,02,07,1, 11.7,1,1, 8.931, 10541.095, 261.009, 52673.778 21/05/29,08:50:42,03,07,1, 11.7,1,1, 8.931, 10541.059, 261.021, 52673.817 21/05/29,08:50:42,04,07,1, 11.7,1,1, 8.931, 10541.073, 261.022, 52673.834 21/05/29,08:50:42,05,07,1, 11.7,1,1, 8.931, 10541.062, 261.035, 52673.531 21/05/29,08:50:42,06,07,1, 11.7,1,1, 8.931, 10541.038, 261.029, 52673.808 21/05/29,08:50:42,07,07,1, 11.7,1,1, 8.931, 10541.033, 261.018, 52673.843 21/05/29,08:50:42,08,07,1, 11.7,1,1, 8.931, 10541.035, 261.046, 52673.869 21/05/29,08:50:42,09,07,1, 11.7,1,1, 8.931, 10541.009, 261.032, 52673.824 21/05/29,08:50:42,10,07,1, 11.7,1,1, 8.931, 10541.024, 261.029, 52673.839 21/05/29,08:50:42,11,07,1, 11.7,1,1, 8.931, 10541.022, 261.023, 52673.813 21/05/29,08:50:42,12,07,1, 11.7,1,1, 8.931, 10541.040, 261.029, 52673.773 21/05/29,08:50:42,13,07,1, 11.7,1,1, 8.931, 10541.022, 261.045, 52673.788 21/05/29,08:50:42,14,07,1, 11.7,1,1, 8.931, 10540.989, 261.044, 52673.780 21/05/29,08:50:42,15,07,1, 11.7,1,1, 8.931, 10540.976, 261.035, 52673.801 21/05/29,08:50:42,16,07,1, 11.7,1,1, 8.931, 10540.995, 261.024, 52673.790 21/05/29,08:50:42,17,07,1, 11.7,1,1, 8.931, 10541.004, 261.057, 52673.822 21/05/29,08:50:42,18,07,1, 11.7,1,1, 8.931, 10540.985, 261.064, 52673.827 21/05/29,08:50:42,19,07,1, 11.7,1,1, 8.931, 10540.990, 261.070, 52673.789 21/05/29,08:50:43,00,07,1, 11.8,1,1, 8.933, 10540.987, 261.070, 52673.789 21/05/29,08:50:43,01,07,1, 11.8,1,1, 8.933, 10540.970, 261.070, 52673.779 21/05/29,08:50:43,02,07,1, 11.8,1,1, 8.933, 10540.968, 261.060, 52673.782 21/05/29,08:50:43,03,07,1, 11.8,1,1, 8.933, 10540.976, 261.077, 52673.795 21/05/29,08:50:43,04,07,1, 11.8,1,1, 8.933, 10540.966, 261.069, 52673.842 21/05/29,08:50:43,05,07,1, 11.8,1,1, 8.933, 10540.990, 261.079, 52673.801 21/05/29,08:50:43,06,07,1, 11.8,1,1, 8.933, 10540.943, 261.091, 52673.816 21/05/29,08:50:43,07,07,1, 11.8,1,1, 8.933, 10540.933, 261.070, 52673.792 21/05/29,08:50:43,08,07,1, 11.8,1,1, 8.933, 10540.944, 261.044, 52673.781 21/05/29,08:50:43,09,07,1, 11.8,1,1, 8.933, 10540.945, 261.073, 52673.829 21/05/29,08:50:43,10,07,1, 11.8,1,1, 8.933, 10540.919, 261.086, 52673.807 21/05/29,08:50:43,11,07,1, 11.8,1,1, 8.933, 10540.904, 261.068, 52673.803 21/05/29,08:50:43,12,07,1, 11.8,1,1, 8.933, 10540.920, 261.102, 52673.806 21/05/29,08:50:43,13,07,1, 11.8,1,1, 8.933, 10540.907, 261.080, 52673.854 21/05/29,08:50:43,14,07,1, 11.8,1,1, 8.933, 10540.910, 261.096, 52673.843 21/05/29,08:50:43,15,07,1, 11.8,1,1, 8.933, 10540.901, 261.090, 52673.841 21/05/29,08:50:43,16,07,1, 11.8,1,1, 8.933, 10540.912, 261.083, 52673.842 21/05/29,08:50:43,17,07,1, 11.8,1,1, 8.933, 10540.870, 261.091, 52673.777 21/05/29,08:50:43,18,07,1, 11.8,1,1, 8.933, 10540.862, 261.090, 52673.828 21/05/29,08:50:43,19,07,1, 11.8,1,1, 8.933, 10540.862, 261.078, 52673.814 21/05/29,08:50:44,00,07,1, 11.8,1,1, 8.932, 10540.854, 261.078, 52673.814 21/05/29,08:50:44,01,07,1, 11.8,1,1, 8.932, 10540.829, 261.087, 52673.828 21/05/29,08:50:44,02,07,1, 11.8,1,1, 8.932, 10540.870, 261.105, 52673.785 21/05/29,08:50:44,03,07,1, 11.8,1,1, 8.932, 10540.823, 261.094, 52673.845 21/05/29,08:50:44,04,07,1, 11.8,1,1, 8.932, 10540.826, 261.067, 52673.828 21/05/29,08:50:44,05,07,1, 11.8,1,1, 8.932, 10540.802, 261.074, 52673.798 21/05/29,08:50:44,06,07,1, 11.8,1,1, 8.932, 10540.801, 261.089, 52673.843 21/05/29,08:50:44,07,07,1, 11.8,1,1, 8.932, 10540.793, 261.070, 52673.816 21/05/29,08:50:44,08,07,1, 11.8,1,1, 8.932, 10540.781, 261.086, 52673.818 21/05/29,08:50:44,09,07,1, 11.8,1,1, 8.932, 10540.779, 261.099, 52673.815 21/05/29,08:50:44,10,07,1, 11.8,1,1, 8.932, 10540.780, 261.094, 52673.797 21/05/29,08:50:44,11,07,1, 11.8,1,1, 8.932, 10540.801, 261.079, 52673.807 21/05/29,08:50:44,12,07,1, 11.8,1,1, 8.932, 10540.784, 261.120, 52673.891 21/05/29,08:50:44,13,07,1, 11.8,1,1, 8.932, 10540.710, 261.156, 52673.867 21/05/29,08:50:44,14,07,1, 11.8,1,1, 8.932, 10540.793, 261.090, 52673.903 21/05/29,08:50:44,15,07,1, 11.8,1,1, 8.932, 10540.779, 261.125, 52673.829 21/05/29,08:50:44,16,07,1, 11.8,1,1, 8.932, 10540.719, 261.103, 52673.840 21/05/29,08:50:44,17,07,1, 11.8,1,1, 8.932, 10540.720, 261.102, 52673.820 21/05/29,08:50:44,18,07,1, 11.8,1,1, 8.932, 10540.717, 261.121, 52673.819 21/05/29,08:50:44,19,07,1, 11.8,1,1, 8.932, 10540.701, 261.156, 52673.810 21/05/29,08:50:45,00,07,1, 11.8,1,1, 8.928, 10540.695, 261.156, 52673.810 21/05/29,08:50:45,01,07,1, 11.8,1,1, 8.928, 10540.695, 261.150, 52673.779 21/05/29,08:50:45,02,07,1, 11.8,1,1, 8.928, 10540.697, 261.121, 52673.810 21/05/29,08:50:45,03,07,1, 11.8,1,1, 8.928, 10540.692, 261.170, 52673.845 21/05/29,08:50:45,04,07,1, 11.8,1,1, 8.928, 10540.691, 261.132, 52673.802 21/05/29,08:50:45,05,07,1, 11.8,1,1, 8.928, 10540.673, 261.112, 52673.810 21/05/29,08:50:45,06,07,1, 11.8,1,1, 8.928, 10540.664, 261.156, 52673.797 21/05/29,08:50:45,07,07,1, 11.8,1,1, 8.928, 10540.688, 261.124, 52673.690 21/05/29,08:50:45,08,07,1, 11.8,1,1, 8.928, 10540.650, 261.127, 52673.705 21/05/29,08:50:45,09,07,1, 11.8,1,1, 8.928, 10540.656, 261.145, 52673.740 21/05/29,08:50:45,10,07,1, 11.8,1,1, 8.928, 10540.686, 261.128, 52673.726 21/05/29,08:50:45,11,07,1, 11.8,1,1, 8.928, 10540.686, 261.132, 52673.762 21/05/29,08:50:45,12,07,1, 11.8,1,1, 8.928, 10540.678, 261.160, 52673.759 21/05/29,08:50:45,13,07,1, 11.8,1,1, 8.928, 10540.658, 261.142, 52673.705 21/05/29,08:50:45,14,07,1, 11.8,1,1, 8.928, 10540.669, 261.148, 52673.724 21/05/29,08:50:45,15,07,1, 11.8,1,1, 8.928, 10540.669, 261.168, 52673.702 21/05/29,08:50:45,16,07,1, 11.8,1,1, 8.928, 10540.631, 261.135, 52673.695 21/05/29,08:50:45,17,07,1, 11.8,1,1, 8.928, 10540.645, 261.131, 52673.698 21/05/29,08:50:45,18,07,1, 11.8,1,1, 8.928, 10540.632, 261.140, 52673.694 21/05/29,08:50:45,19,07,1, 11.8,1,1, 8.928, 10540.621, 261.123, 52673.735 21/05/29,08:50:46,00,07,1, 11.9,1,1, 8.932, 10540.620, 261.123, 52673.735 21/05/29,08:50:46,01,07,1, 11.9,1,1, 8.932, 10540.605, 261.124, 52673.667 21/05/29,08:50:46,02,07,1, 11.9,1,1, 8.932, 10540.599, 261.133, 52673.669 21/05/29,08:50:46,03,07,1, 11.9,1,1, 8.932, 10540.606, 261.122, 52673.696 21/05/29,08:50:46,04,07,1, 11.9,1,1, 8.932, 10540.580, 261.160, 52673.692 21/05/29,08:50:46,05,07,1, 11.9,1,1, 8.932, 10540.585, 261.132, 52673.690 21/05/29,08:50:46,06,07,1, 11.9,1,1, 8.932, 10540.599, 261.159, 52673.692 21/05/29,08:50:46,07,07,1, 11.9,1,1, 8.932, 10540.568, 261.153, 52673.688 21/05/29,08:50:46,08,07,1, 11.9,1,1, 8.932, 10540.568, 261.161, 52673.728 21/05/29,08:50:46,09,07,1, 11.9,1,1, 8.932, 10540.549, 261.167, 52673.734 21/05/29,08:50:46,10,07,1, 11.9,1,1, 8.932, 10540.549, 261.186, 52673.713 21/05/29,08:50:46,11,07,1, 11.9,1,1, 8.932, 10540.543, 261.166, 52673.677 21/05/29,08:50:46,12,07,1, 11.9,1,1, 8.932, 10540.534, 261.164, 52673.703 21/05/29,08:50:46,13,07,1, 11.9,1,1, 8.932, 10540.529, 261.185, 52673.726 21/05/29,08:50:46,14,07,1, 11.9,1,1, 8.932, 10540.556, 261.180, 52673.694 21/05/29,08:50:46,15,07,1, 11.9,1,1, 8.932, 10540.519, 261.189, 52673.709 21/05/29,08:50:46,16,07,1, 11.9,1,1, 8.932, 10540.518, 261.183, 52673.711 21/05/29,08:50:46,17,07,1, 11.9,1,1, 8.932, 10540.512, 261.183, 52673.725 21/05/29,08:50:46,18,07,1, 11.9,1,1, 8.932, 10540.485, 261.189, 52673.692 21/05/29,08:50:46,19,07,1, 11.9,1,1, 8.932, 10540.517, 261.146, 52673.681 21/05/29,08:50:47,00,07,1, 11.9,1,1, 8.933, 10540.512, 261.146, 52673.681 21/05/29,08:50:47,01,07,1, 11.9,1,1, 8.933, 10540.473, 261.157, 52673.698 21/05/29,08:50:47,02,07,1, 11.9,1,1, 8.933, 10540.467, 261.146, 52673.654 21/05/29,08:50:47,03,07,1, 11.9,1,1, 8.933, 10540.461, 261.160, 52673.672 21/05/29,08:50:47,04,07,1, 11.9,1,1, 8.933, 10540.456, 261.155, 52673.656 21/05/29,08:50:47,05,07,1, 11.9,1,1, 8.933, 10540.459, 261.183, 52673.694 21/05/29,08:50:47,06,07,1, 11.9,1,1, 8.933, 10540.469, 261.183, 52673.690 21/05/29,08:50:47,07,07,1, 11.9,1,1, 8.933, 10540.428, 261.183, 52673.670 21/05/29,08:50:47,08,07,1, 11.9,1,1, 8.933, 10540.448, 261.188, 52673.648 21/05/29,08:50:47,09,07,1, 11.9,1,1, 8.933, 10540.440, 261.175, 52673.646 21/05/29,08:50:47,10,07,1, 11.9,1,1, 8.933, 10540.425, 261.195, 52673.681 21/05/29,08:50:47,11,07,1, 11.9,1,1, 8.933, 10540.430, 261.217, 52673.676 21/05/29,08:50:47,12,07,1, 11.9,1,1, 8.933, 10540.412, 261.172, 52673.688 21/05/29,08:50:47,13,07,1, 11.9,1,1, 8.933, 10540.417, 261.220, 52673.634 21/05/29,08:50:47,14,07,1, 11.9,1,1, 8.933, 10540.428, 261.203, 52673.629 21/05/29,08:50:47,15,07,1, 11.9,1,1, 8.933, 10540.402, 261.198, 52673.657 21/05/29,08:50:47,16,07,1, 11.9,1,1, 8.933, 10540.386, 261.191, 52673.676 21/05/29,08:50:47,17,07,1, 11.9,1,1, 8.933, 10540.395, 261.200, 52673.666 21/05/29,08:50:47,18,07,1, 11.9,1,1, 8.933, 10540.379, 261.206, 52673.678 21/05/29,08:50:47,19,07,1, 11.9,1,1, 8.933, 10540.387, 261.190, 52673.732 21/05/29,08:50:48,00,06,1, 11.9,1,1, 8.930, 10540.386, 261.190, 52673.732 21/05/29,08:50:48,01,06,1, 11.9,1,1, 8.930, 10540.355, 261.198, 52673.636 21/05/29,08:50:48,02,06,1, 11.9,1,1, 8.930, 10540.352, 261.196, 52673.654 21/05/29,08:50:48,03,06,1, 11.9,1,1, 8.930, 10540.370, 261.189, 52673.663 21/05/29,08:50:48,04,06,1, 11.9,1,1, 8.930, 10540.359, 261.179, 52673.668 21/05/29,08:50:48,05,06,1, 11.9,1,1, 8.930, 10540.349, 261.186, 52673.621 21/05/29,08:50:48,06,06,1, 11.9,1,1, 8.930, 10540.311, 261.185, 52673.684 21/05/29,08:50:48,07,06,1, 11.9,1,1, 8.930, 10540.332, 261.211, 52673.689 21/05/29,08:50:48,08,06,1, 11.9,1,1, 8.930, 10540.339, 261.221, 52673.701 21/05/29,08:50:48,09,06,1, 11.9,1,1, 8.930, 10540.314, 261.212, 52673.716 21/05/29,08:50:48,10,06,1, 11.9,1,1, 8.930, 10540.325, 261.224, 52673.672 21/05/29,08:50:48,11,06,1, 11.9,1,1, 8.930, 10540.308, 261.238, 52673.654 21/05/29,08:50:48,12,06,1, 11.9,1,1, 8.930, 10540.319, 261.235, 52673.689 21/05/29,08:50:48,13,06,1, 11.9,1,1, 8.930, 10540.312, 261.198, 52673.656 21/05/29,08:50:48,14,06,1, 11.9,1,1, 8.930, 10540.297, 261.217, 52673.653 21/05/29,08:50:48,15,06,1, 11.9,1,1, 8.930, 10540.263, 261.214, 52673.679 21/05/29,08:50:48,16,06,1, 11.9,1,1, 8.930, 10540.282, 261.209, 52673.667 21/05/29,08:50:48,17,06,1, 11.9,1,1, 8.930, 10540.277, 261.234, 52673.649 21/05/29,08:50:48,18,06,1, 11.9,1,1, 8.930, 10540.276, 261.222, 52673.652 21/05/29,08:50:48,19,06,1, 11.9,1,1, 8.930, 10540.254, 261.208, 52673.679 21/05/29,08:50:49,00,07,1, 11.9,1,1, 8.933, 10540.253, 261.208, 52673.679 21/05/29,08:50:49,01,07,1, 11.9,1,1, 8.933, 10540.259, 261.239, 52673.653 21/05/29,08:50:49,02,07,1, 11.9,1,1, 8.933, 10540.249, 261.231, 52673.638 21/05/29,08:50:49,03,07,1, 11.9,1,1, 8.933, 10540.264, 261.244, 52673.629 21/05/29,08:50:49,04,07,1, 11.9,1,1, 8.933, 10540.234, 261.215, 52673.679 21/05/29,08:50:49,05,07,1, 11.9,1,1, 8.933, 10540.246, 261.226, 52673.641 21/05/29,08:50:49,06,07,1, 11.9,1,1, 8.933, 10540.235, 261.245, 52673.666 21/05/29,08:50:49,07,07,1, 11.9,1,1, 8.933, 10540.249, 261.228, 52673.669 21/05/29,08:50:49,08,07,1, 11.9,1,1, 8.933, 10540.233, 261.265, 52673.691 21/05/29,08:50:49,09,07,1, 11.9,1,1, 8.933, 10540.225, 261.235, 52673.670 21/05/29,08:50:49,10,07,1, 11.9,1,1, 8.933, 10540.257, 261.249, 52673.653 21/05/29,08:50:49,11,07,1, 11.9,1,1, 8.933, 10540.232, 261.257, 52673.700 21/05/29,08:50:49,12,07,1, 11.9,1,1, 8.933, 10540.226, 261.254, 52673.688 21/05/29,08:50:49,13,07,1, 11.9,1,1, 8.933, 10540.224, 261.260, 52673.677 21/05/29,08:50:49,14,07,1, 11.9,1,1, 8.933, 10540.223, 261.228, 52673.680 21/05/29,08:50:49,15,07,1, 11.9,1,1, 8.933, 10540.220, 261.255, 52673.699 21/05/29,08:50:49,16,07,1, 11.9,1,1, 8.933, 10540.219, 261.225, 52673.705 21/05/29,08:50:49,17,07,1, 11.9,1,1, 8.933, 10540.202, 261.240, 52673.662 21/05/29,08:50:49,18,07,1, 11.9,1,1, 8.933, 10540.201, 261.236, 52673.604 21/05/29,08:50:49,19,07,1, 11.9,1,1, 8.933, 10540.194, 261.233, 52673.672 21/05/29,08:50:50,00,07,1, 11.9,1,1, 8.935, 10540.186, 261.233, 52673.672 21/05/29,08:50:50,01,07,1, 11.9,1,1, 8.935, 10540.180, 261.230, 52673.620 21/05/29,08:50:50,02,07,1, 11.9,1,1, 8.935, 10540.188, 261.197, 52673.622 21/05/29,08:50:50,03,07,1, 11.9,1,1, 8.935, 10540.163, 261.224, 52673.670 21/05/29,08:50:50,04,07,1, 11.9,1,1, 8.935, 10540.180, 261.226, 52673.615 21/05/29,08:50:50,05,07,1, 11.9,1,1, 8.935, 10540.152, 261.215, 52673.631 21/05/29,08:50:50,06,07,1, 11.9,1,1, 8.935, 10540.156, 261.250, 52673.616 21/05/29,08:50:50,07,07,1, 11.9,1,1, 8.935, 10540.148, 261.227, 52673.618 21/05/29,08:50:50,08,07,1, 11.9,1,1, 8.935, 10540.148, 261.253, 52673.655 21/05/29,08:50:50,09,07,1, 11.9,1,1, 8.935, 10540.162, 261.246, 52673.641 21/05/29,08:50:50,10,07,1, 11.9,1,1, 8.935, 10540.156, 261.246, 52673.642 21/05/29,08:50:50,11,07,1, 11.9,1,1, 8.935, 10540.140, 261.245, 52673.656 21/05/29,08:50:50,12,07,1, 11.9,1,1, 8.935, 10540.149, 261.237, 52673.638 21/05/29,08:50:50,13,07,1, 11.9,1,1, 8.935, 10540.122, 261.254, 52673.616 21/05/29,08:50:50,14,07,1, 11.9,1,1, 8.935, 10540.136, 261.244, 52673.659 21/05/29,08:50:50,15,07,1, 11.9,1,1, 8.935, 10540.122, 261.234, 52673.636 21/05/29,08:50:50,16,07,1, 11.9,1,1, 8.935, 10540.120, 261.258, 52673.598 21/05/29,08:50:50,17,07,1, 11.9,1,1, 8.935, 10540.121, 261.225, 52673.608 21/05/29,08:50:50,18,07,1, 11.9,1,1, 8.935, 10540.125, 261.224, 52673.604 21/05/29,08:50:50,19,07,1, 11.9,1,1, 8.935, 10540.109, 261.220, 52673.600 21/05/29,08:50:51,00,06,1, 11.9,1,1, 8.936, 10540.103, 261.220, 52673.600 21/05/29,08:50:51,01,06,1, 11.9,1,1, 8.936, 10540.080, 261.251, 52673.584 21/05/29,08:50:51,02,06,1, 11.9,1,1, 8.936, 10540.105, 261.206, 52673.612 21/05/29,08:50:51,03,06,1, 11.9,1,1, 8.936, 10540.061, 261.217, 52673.553 21/05/29,08:50:51,04,06,1, 11.9,1,1, 8.936, 10540.110, 261.228, 52673.485 21/05/29,08:50:51,05,06,1, 11.9,1,1, 8.936, 10540.060, 261.236, 52673.638 21/05/29,08:50:51,06,06,1, 11.9,1,1, 8.936, 10540.093, 261.251, 52673.590 21/05/29,08:50:51,07,06,1, 11.9,1,1, 8.936, 10540.090, 261.274, 52673.612 21/05/29,08:50:51,08,06,1, 11.9,1,1, 8.936, 10540.079, 261.268, 52673.616 21/05/29,08:50:51,09,06,1, 11.9,1,1, 8.936, 10540.087, 261.265, 52673.580 21/05/29,08:50:51,10,06,1, 11.9,1,1, 8.936, 10540.064, 261.270, 52673.611 21/05/29,08:50:51,11,06,1, 11.9,1,1, 8.936, 10540.068, 261.263, 52673.592 21/05/29,08:50:51,12,06,1, 11.9,1,1, 8.936, 10540.079, 261.275, 52673.606 21/05/29,08:50:51,13,06,1, 11.9,1,1, 8.936, 10540.054, 261.295, 52673.572 21/05/29,08:50:51,14,06,1, 11.9,1,1, 8.936, 10540.043, 261.293, 52673.596 21/05/29,08:50:51,15,06,1, 11.9,1,1, 8.936, 10540.048, 261.290, 52673.607 21/05/29,08:50:51,16,06,1, 11.9,1,1, 8.936, 10540.062, 261.294, 52673.641 21/05/29,08:50:51,17,06,1, 11.9,1,1, 8.936, 10540.049, 261.259, 52673.577 21/05/29,08:50:51,18,06,1, 11.9,1,1, 8.936, 10540.024, 261.278, 52673.603 21/05/29,08:50:51,19,06,1, 11.9,1,1, 8.936, 10540.038, 261.278, 52673.633 21/05/29,08:50:52,00,07,1, 11.9,1,1, 8.931, 10540.036, 261.278, 52673.633 21/05/29,08:50:52,01,07,1, 11.9,1,1, 8.931, 10540.016, 261.258, 52673.569 21/05/29,08:50:52,02,07,1, 11.9,1,1, 8.931, 10540.034, 261.262, 52673.590 21/05/29,08:50:52,03,07,1, 11.9,1,1, 8.931, 10540.027, 261.242, 52673.546 21/05/29,08:50:52,04,07,1, 11.9,1,1, 8.931, 10539.996, 261.245, 52673.549 21/05/29,08:50:52,05,07,1, 11.9,1,1, 8.931, 10540.037, 261.238, 52673.378 21/05/29,08:50:52,06,07,1, 11.9,1,1, 8.931, 10540.024, 261.232, 52673.530 21/05/29,08:50:52,07,07,1, 11.9,1,1, 8.931, 10540.006, 261.228, 52673.509 21/05/29,08:50:52,08,07,1, 11.9,1,1, 8.931, 10540.015, 261.251, 52673.561 21/05/29,08:50:52,09,07,1, 11.9,1,1, 8.931, 10539.998, 261.232, 52673.585 21/05/29,08:50:52,10,07,1, 11.9,1,1, 8.931, 10540.010, 261.225, 52673.588 21/05/29,08:50:52,11,07,1, 11.9,1,1, 8.931, 10540.002, 261.252, 52673.581 21/05/29,08:50:52,12,07,1, 11.9,1,1, 8.931, 10539.988, 261.262, 52673.606 21/05/29,08:50:52,13,07,1, 11.9,1,1, 8.931, 10539.995, 261.266, 52673.552 21/05/29,08:50:52,14,07,1, 11.9,1,1, 8.931, 10539.988, 261.256, 52673.575 21/05/29,08:50:52,15,07,1, 11.9,1,1, 8.931, 10539.990, 261.259, 52673.567 21/05/29,08:50:52,16,07,1, 11.9,1,1, 8.931, 10539.985, 261.273, 52673.604 21/05/29,08:50:52,17,07,1, 11.9,1,1, 8.931, 10539.979, 261.254, 52673.586 21/05/29,08:50:52,18,07,1, 11.9,1,1, 8.931, 10539.997, 261.274, 52673.586 21/05/29,08:50:52,19,07,1, 11.9,1,1, 8.931, 10539.982, 261.248, 52673.599 21/05/29,08:50:53,00,07,1, 11.8,1,1, 8.936, 10539.978, 261.248, 52673.599 21/05/29,08:50:53,01,07,1, 11.8,1,1, 8.936, 10539.987, 261.263, 52673.553 21/05/29,08:50:53,02,07,1, 11.8,1,1, 8.936, 10539.928, 261.249, 52673.576 21/05/29,08:50:53,03,07,1, 11.8,1,1, 8.936, 10539.962, 261.259, 52673.586 21/05/29,08:50:53,04,07,1, 11.8,1,1, 8.936, 10539.967, 261.250, 52673.561 21/05/29,08:50:53,05,07,1, 11.8,1,1, 8.936, 10539.946, 261.235, 52673.545 21/05/29,08:50:53,06,07,1, 11.8,1,1, 8.936, 10539.962, 261.245, 52673.558 21/05/29,08:50:53,07,07,1, 11.8,1,1, 8.936, 10539.972, 261.227, 52673.562 21/05/29,08:50:53,08,07,1, 11.8,1,1, 8.936, 10539.946, 261.224, 52673.554 21/05/29,08:50:53,09,07,1, 11.8,1,1, 8.936, 10539.950, 261.260, 52673.561 21/05/29,08:50:53,10,07,1, 11.8,1,1, 8.936, 10539.949, 261.258, 52673.555 21/05/29,08:50:53,11,07,1, 11.8,1,1, 8.936, 10539.963, 261.251, 52673.573 21/05/29,08:50:53,12,07,1, 11.8,1,1, 8.936, 10539.947, 261.239, 52673.531 21/05/29,08:50:53,13,07,1, 11.8,1,1, 8.936, 10539.943, 261.242, 52673.565 21/05/29,08:50:53,14,07,1, 11.8,1,1, 8.936, 10539.959, 261.254, 52673.546 21/05/29,08:50:53,15,07,1, 11.8,1,1, 8.936, 10539.941, 261.260, 52673.581 21/05/29,08:50:53,16,07,1, 11.8,1,1, 8.936, 10539.938, 261.245, 52673.566 21/05/29,08:50:53,17,07,1, 11.8,1,1, 8.936, 10539.936, 261.246, 52673.547 21/05/29,08:50:53,18,07,1, 11.8,1,1, 8.936, 10539.934, 261.250, 52673.566 21/05/29,08:50:53,19,07,1, 11.8,1,1, 8.936, 10539.918, 261.268, 52673.546 21/05/29,08:50:54,00,07,1, 11.9,1,1, 8.932, 10539.911, 261.268, 52673.546 21/05/29,08:50:54,01,07,1, 11.9,1,1, 8.932, 10539.928, 261.244, 52673.565 21/05/29,08:50:54,02,07,1, 11.9,1,1, 8.932, 10539.909, 261.257, 52673.521 21/05/29,08:50:54,03,07,1, 11.9,1,1, 8.932, 10539.936, 261.259, 52673.583 21/05/29,08:50:54,04,07,1, 11.9,1,1, 8.932, 10539.944, 261.228, 52673.511 21/05/29,08:50:54,05,07,1, 11.9,1,1, 8.932, 10539.907, 261.214, 52673.532 21/05/29,08:50:54,06,07,1, 11.9,1,1, 8.932, 10539.906, 261.221, 52673.510 21/05/29,08:50:54,07,07,1, 11.9,1,1, 8.932, 10539.886, 261.207, 52673.520 21/05/29,08:50:54,08,07,1, 11.9,1,1, 8.932, 10539.910, 261.192, 52673.499 21/05/29,08:50:54,09,07,1, 11.9,1,1, 8.932, 10539.893, 261.212, 52673.512 21/05/29,08:50:54,10,07,1, 11.9,1,1, 8.932, 10539.895, 261.180, 52673.529 21/05/29,08:50:54,11,07,1, 11.9,1,1, 8.932, 10539.876, 261.214, 52673.518 21/05/29,08:50:54,12,07,1, 11.9,1,1, 8.932, 10539.908, 261.224, 52673.500 21/05/29,08:50:54,13,07,1, 11.9,1,1, 8.932, 10539.879, 261.192, 52673.544 21/05/29,08:50:54,14,07,1, 11.9,1,1, 8.932, 10539.891, 261.209, 52673.554 21/05/29,08:50:54,15,07,1, 11.9,1,1, 8.932, 10539.893, 261.221, 52673.528 21/05/29,08:50:54,16,07,1, 11.9,1,1, 8.932, 10539.896, 261.224, 52673.553 21/05/29,08:50:54,17,07,1, 11.9,1,1, 8.932, 10539.885, 261.246, 52673.546 21/05/29,08:50:54,18,07,1, 11.9,1,1, 8.932, 10539.908, 261.221, 52673.544 21/05/29,08:50:54,19,07,1, 11.9,1,1, 8.932, 10539.896, 261.264, 52673.586 21/05/29,08:50:55,00,07,1, 11.9,1,1, 8.937, 10539.894, 261.264, 52673.586 21/05/29,08:50:55,01,07,1, 11.9,1,1, 8.937, 10539.900, 261.273, 52673.555 21/05/29,08:50:55,02,07,1, 11.9,1,1, 8.937, 10539.863, 261.260, 52673.524 21/05/29,08:50:55,03,07,1, 11.9,1,1, 8.937, 10539.840, 261.248, 52673.529 21/05/29,08:50:55,04,07,1, 11.9,1,1, 8.937, 10539.901, 261.231, 52673.538 21/05/29,08:50:55,05,07,1, 11.9,1,1, 8.937, 10539.860, 261.273, 52673.572 21/05/29,08:50:55,06,07,1, 11.9,1,1, 8.937, 10539.865, 261.242, 52673.530 21/05/29,08:50:55,07,07,1, 11.9,1,1, 8.937, 10539.843, 261.239, 52673.470 21/05/29,08:50:55,08,07,1, 11.9,1,1, 8.937, 10539.864, 261.228, 52673.473 21/05/29,08:50:55,09,07,1, 11.9,1,1, 8.937, 10539.815, 261.203, 52673.493 21/05/29,08:50:55,10,07,1, 11.9,1,1, 8.937, 10539.840, 261.223, 52673.511 21/05/29,08:50:55,11,07,1, 11.9,1,1, 8.937, 10539.836, 261.199, 52673.518 21/05/29,08:50:55,12,07,1, 11.9,1,1, 8.937, 10539.860, 261.216, 52673.522 21/05/29,08:50:55,13,07,1, 11.9,1,1, 8.937, 10539.842, 261.187, 52673.457 21/05/29,08:50:55,14,07,1, 11.9,1,1, 8.937, 10539.832, 261.194, 52673.513 21/05/29,08:50:55,15,07,1, 11.9,1,1, 8.937, 10539.847, 261.222, 52673.500 21/05/29,08:50:55,16,07,1, 11.9,1,1, 8.937, 10539.861, 261.203, 52673.552 21/05/29,08:50:55,17,07,1, 11.9,1,1, 8.937, 10539.854, 261.239, 52673.545 21/05/29,08:50:55,18,07,1, 11.9,1,1, 8.937, 10539.850, 261.233, 52673.485 21/05/29,08:50:55,19,07,1, 11.9,1,1, 8.937, 10539.828, 261.244, 52673.549 21/05/29,08:50:56,00,07,1, 11.8,1,1, 8.936, 10539.827, 261.244, 52673.549 21/05/29,08:50:56,01,07,1, 11.8,1,1, 8.936, 10539.819, 261.234, 52673.509 21/05/29,08:50:56,02,07,1, 11.8,1,1, 8.936, 10539.855, 261.225, 52673.548 21/05/29,08:50:56,03,07,1, 11.8,1,1, 8.936, 10539.824, 261.227, 52673.527 21/05/29,08:50:56,04,07,1, 11.8,1,1, 8.936, 10539.844, 261.244, 52673.529 21/05/29,08:50:56,05,07,1, 11.8,1,1, 8.936, 10539.835, 261.225, 52673.488 21/05/29,08:50:56,06,07,1, 11.8,1,1, 8.936, 10539.823, 261.243, 52673.503 21/05/29,08:50:56,07,07,1, 11.8,1,1, 8.936, 10539.802, 261.198, 52673.467 21/05/29,08:50:56,08,07,1, 11.8,1,1, 8.936, 10539.818, 261.232, 52673.482 21/05/29,08:50:56,09,07,1, 11.8,1,1, 8.936, 10539.807, 261.187, 52673.531 21/05/29,08:50:56,10,07,1, 11.8,1,1, 8.936, 10539.827, 261.213, 52673.511 21/05/29,08:50:56,11,07,1, 11.8,1,1, 8.936, 10539.838, 261.201, 52673.499 21/05/29,08:50:56,12,07,1, 11.8,1,1, 8.936, 10539.805, 261.206, 52673.487 21/05/29,08:50:56,13,07,1, 11.8,1,1, 8.936, 10539.798, 261.205, 52673.478 21/05/29,08:50:56,14,07,1, 11.8,1,1, 8.936, 10539.840, 261.191, 52673.424 21/05/29,08:50:56,15,07,1, 11.8,1,1, 8.936, 10539.815, 261.202, 52673.515 21/05/29,08:50:56,16,07,1, 11.8,1,1, 8.936, 10539.820, 261.197, 52673.468 21/05/29,08:50:56,17,07,1, 11.8,1,1, 8.936, 10539.840, 261.220, 52673.491 21/05/29,08:50:56,18,07,1, 11.8,1,1, 8.936, 10539.782, 261.231, 52673.596 21/05/29,08:50:56,19,07,1, 11.8,1,1, 8.936, 10539.820, 261.207, 52673.679 21/05/29,08:50:57,00,06,1, 11.9,1,1, 8.935, 10539.819, 261.207, 52673.679 21/05/29,08:50:57,01,06,1, 11.9,1,1, 8.935, 10539.833, 261.224, 52673.516 21/05/29,08:50:57,02,06,1, 11.9,1,1, 8.935, 10539.839, 261.215, 52673.520 21/05/29,08:50:57,03,06,1, 11.9,1,1, 8.935, 10539.830, 261.227, 52673.524 21/05/29,08:50:57,04,06,1, 11.9,1,1, 8.935, 10539.845, 261.220, 52673.515 21/05/29,08:50:57,05,06,1, 11.9,1,1, 8.935, 10539.839, 261.231, 52673.524 21/05/29,08:50:57,06,06,1, 11.9,1,1, 8.935, 10539.838, 261.225, 52673.496 21/05/29,08:50:57,07,06,1, 11.9,1,1, 8.935, 10539.834, 261.217, 52673.487 21/05/29,08:50:57,08,06,1, 11.9,1,1, 8.935, 10539.836, 261.208, 52673.523 21/05/29,08:50:57,09,06,1, 11.9,1,1, 8.935, 10539.869, 261.217, 52673.501 21/05/29,08:50:57,10,06,1, 11.9,1,1, 8.935, 10539.838, 261.201, 52673.495 21/05/29,08:50:57,11,06,1, 11.9,1,1, 8.935, 10539.838, 261.233, 52673.536 21/05/29,08:50:57,12,06,1, 11.9,1,1, 8.935, 10539.831, 261.191, 52673.483 21/05/29,08:50:57,13,06,1, 11.9,1,1, 8.935, 10539.813, 261.216, 52673.621 21/05/29,08:50:57,14,06,1, 11.9,1,1, 8.935, 10539.840, 261.189, 52673.454 21/05/29,08:50:57,15,06,1, 11.9,1,1, 8.935, 10539.805, 261.171, 52673.310 21/05/29,08:50:57,16,06,1, 11.9,1,1, 8.935, 10539.796, 261.180, 52673.545 21/05/29,08:50:57,17,06,1, 11.9,1,1, 8.935, 10539.815, 261.192, 52673.514 21/05/29,08:50:57,18,06,1, 11.9,1,1, 8.935, 10539.822, 261.177, 52673.503 21/05/29,08:50:57,19,06,1, 11.9,1,1, 8.935, 10539.795, 261.212, 52673.537 21/05/29,08:50:58,00,07,1, 11.9,1,1, 8.934, 10539.794, 261.212, 52673.537 21/05/29,08:50:58,01,07,1, 11.9,1,1, 8.934, 10539.814, 261.194, 52673.460 21/05/29,08:50:58,02,07,1, 11.9,1,1, 8.934, 10539.820, 261.199, 52673.453 21/05/29,08:50:58,03,07,1, 11.9,1,1, 8.934, 10539.802, 261.203, 52673.505 21/05/29,08:50:58,04,07,1, 11.9,1,1, 8.934, 10539.827, 261.221, 52673.458 21/05/29,08:50:58,05,07,1, 11.9,1,1, 8.934, 10539.804, 261.186, 52673.470 21/05/29,08:50:58,06,07,1, 11.9,1,1, 8.934, 10539.790, 261.193, 52673.449 21/05/29,08:50:58,07,07,1, 11.9,1,1, 8.934, 10539.806, 261.214, 52673.465 21/05/29,08:50:58,08,07,1, 11.9,1,1, 8.934, 10539.790, 261.202, 52673.453 21/05/29,08:50:58,09,07,1, 11.9,1,1, 8.934, 10539.777, 261.171, 52673.438 21/05/29,08:50:58,10,07,1, 11.9,1,1, 8.934, 10539.803, 261.198, 52673.469 21/05/29,08:50:58,11,07,1, 11.9,1,1, 8.934, 10539.785, 261.201, 52673.457 21/05/29,08:50:58,12,07,1, 11.9,1,1, 8.934, 10539.821, 261.188, 52673.456 21/05/29,08:50:58,13,07,1, 11.9,1,1, 8.934, 10539.777, 261.176, 52673.470 21/05/29,08:50:58,14,07,1, 11.9,1,1, 8.934, 10539.795, 261.183, 52673.479 21/05/29,08:50:58,15,07,1, 11.9,1,1, 8.934, 10539.768, 261.177, 52673.444 21/05/29,08:50:58,16,07,1, 11.9,1,1, 8.934, 10539.790, 261.183, 52673.418 21/05/29,08:50:58,17,07,1, 11.9,1,1, 8.934, 10539.774, 261.160, 52673.423 21/05/29,08:50:58,18,07,1, 11.9,1,1, 8.934, 10539.786, 261.183, 52673.439 21/05/29,08:50:58,19,07,1, 11.9,1,1, 8.934, 10539.797, 261.167, 52673.481 21/05/29,08:50:59,00,07,1, 11.8,1,1, 8.934, 10539.794, 261.167, 52673.481 21/05/29,08:50:59,01,07,1, 11.8,1,1, 8.934, 10539.783, 261.164, 52673.437 21/05/29,08:50:59,02,07,1, 11.8,1,1, 8.934, 10539.760, 261.163, 52673.372 21/05/29,08:50:59,03,07,1, 11.8,1,1, 8.934, 10539.782, 261.173, 52673.430 21/05/29,08:50:59,04,07,1, 11.8,1,1, 8.934, 10539.790, 261.213, 52673.427 21/05/29,08:50:59,05,07,1, 11.8,1,1, 8.934, 10539.775, 261.177, 52673.429 21/05/29,08:50:59,06,07,1, 11.8,1,1, 8.934, 10539.784, 261.173, 52673.464 21/05/29,08:50:59,07,07,1, 11.8,1,1, 8.934, 10539.800, 261.178, 52673.426 21/05/29,08:50:59,08,07,1, 11.8,1,1, 8.934, 10539.776, 261.207, 52673.420 21/05/29,08:50:59,09,07,1, 11.8,1,1, 8.934, 10539.792, 261.191, 52673.443 21/05/29,08:50:59,10,07,1, 11.8,1,1, 8.934, 10539.808, 261.172, 52673.461 21/05/29,08:50:59,11,07,1, 11.8,1,1, 8.934, 10539.787, 261.180, 52673.437 21/05/29,08:50:59,12,07,1, 11.8,1,1, 8.934, 10539.811, 261.184, 52673.441 21/05/29,08:50:59,13,07,1, 11.8,1,1, 8.934, 10539.770, 261.151, 52673.432 21/05/29,08:50:59,14,07,1, 11.8,1,1, 8.934, 10539.787, 261.180, 52673.434 21/05/29,08:50:59,15,07,1, 11.8,1,1, 8.934, 10539.770, 261.130, 52673.441 21/05/29,08:50:59,16,07,1, 11.8,1,1, 8.934, 10539.797, 261.149, 52673.460 21/05/29,08:50:59,17,07,1, 11.8,1,1, 8.934, 10539.790, 261.131, 52673.429 21/05/29,08:50:59,18,07,1, 11.8,1,1, 8.934, 10539.805, 261.140, 52673.401 21/05/29,08:50:59,19,07,1, 11.8,1,1, 8.934, 10539.814, 261.162, 52673.441 21/05/29,08:51:00,00,07,1, 11.9,1,1, 8.934, 10539.811, 261.162, 52673.441 21/05/29,08:51:00,01,07,1, 11.9,1,1, 8.934, 10539.808, 261.151, 52673.402 21/05/29,08:51:00,02,07,1, 11.9,1,1, 8.934, 10539.784, 261.148, 52673.376 21/05/29,08:51:00,03,07,1, 11.9,1,1, 8.934, 10539.827, 261.136, 52673.409 21/05/29,08:51:00,04,07,1, 11.9,1,1, 8.934, 10539.818, 261.171, 52673.382 21/05/29,08:51:00,05,07,1, 11.9,1,1, 8.934, 10539.797, 261.147, 52673.381 21/05/29,08:51:00,06,07,1, 11.9,1,1, 8.934, 10539.806, 261.153, 52673.393 21/05/29,08:51:00,07,07,1, 11.9,1,1, 8.934, 10539.811, 261.157, 52673.394 21/05/29,08:51:00,08,07,1, 11.9,1,1, 8.934, 10539.824, 261.143, 52673.404 21/05/29,08:51:00,09,07,1, 11.9,1,1, 8.934, 10539.813, 261.173, 52673.427 21/05/29,08:51:00,10,07,1, 11.9,1,1, 8.934, 10539.831, 261.192, 52673.421 21/05/29,08:51:00,11,07,1, 11.9,1,1, 8.934, 10539.847, 261.166, 52673.466 21/05/29,08:51:00,12,07,1, 11.9,1,1, 8.934, 10539.817, 261.171, 52673.380 21/05/29,08:51:00,13,07,1, 11.9,1,1, 8.934, 10539.823, 261.163, 52673.384 21/05/29,08:51:00,14,07,1, 11.9,1,1, 8.934, 10539.827, 261.185, 52673.395 21/05/29,08:51:00,15,07,1, 11.9,1,1, 8.934, 10539.817, 261.165, 52673.401 21/05/29,08:51:00,16,07,1, 11.9,1,1, 8.934, 10539.831, 261.151, 52673.437 21/05/29,08:51:00,17,07,1, 11.9,1,1, 8.934, 10539.816, 261.149, 52673.430 21/05/29,08:51:00,18,07,1, 11.9,1,1, 8.934, 10539.809, 261.185, 52673.423 21/05/29,08:51:00,19,07,1, 11.9,1,1, 8.934, 10539.813, 261.158, 52673.391 21/05/29,08:51:01,00,07,1, 11.9,1,1, 8.934, 10539.811, 261.158, 52673.391 21/05/29,08:51:01,01,07,1, 11.9,1,1, 8.934, 10539.802, 261.172, 52673.522 21/05/29,08:51:01,02,07,1, 11.9,1,1, 8.934, 10539.796, 261.146, 52673.459 21/05/29,08:51:01,03,07,1, 11.9,1,1, 8.934, 10539.821, 261.127, 52673.470 21/05/29,08:51:01,04,07,1, 11.9,1,1, 8.934, 10539.808, 261.132, 52673.396 21/05/29,08:51:01,05,07,1, 11.9,1,1, 8.934, 10539.805, 261.121, 52673.352 21/05/29,08:51:01,06,07,1, 11.9,1,1, 8.934, 10539.777, 261.127, 52673.400 21/05/29,08:51:01,07,07,1, 11.9,1,1, 8.934, 10539.803, 261.137, 52673.383 21/05/29,08:51:01,08,07,1, 11.9,1,1, 8.934, 10539.808, 261.137, 52673.376 21/05/29,08:51:01,09,07,1, 11.9,1,1, 8.934, 10539.814, 261.142, 52673.376 21/05/29,08:51:01,10,07,1, 11.9,1,1, 8.934, 10539.817, 261.165, 52673.416 21/05/29,08:51:01,11,07,1, 11.9,1,1, 8.934, 10539.811, 261.133, 52673.344 21/05/29,08:51:01,12,07,1, 11.9,1,1, 8.934, 10539.833, 261.156, 52673.378 21/05/29,08:51:01,13,07,1, 11.9,1,1, 8.934, 10539.806, 261.154, 52673.378 21/05/29,08:51:01,14,07,1, 11.9,1,1, 8.934, 10539.779, 261.145, 52673.369 21/05/29,08:51:01,15,07,1, 11.9,1,1, 8.934, 10539.809, 261.150, 52673.359 21/05/29,08:51:01,16,07,1, 11.9,1,1, 8.934, 10539.798, 261.122, 52673.407 21/05/29,08:51:01,17,07,1, 11.9,1,1, 8.934, 10539.830, 261.147, 52673.395 21/05/29,08:51:01,18,07,1, 11.9,1,1, 8.934, 10539.830, 261.135, 52673.376 21/05/29,08:51:01,19,07,1, 11.9,1,1, 8.934, 10539.815, 261.124, 52673.390 21/05/29,08:51:02,00,07,1, 11.9,1,1, 8.935, 10539.811, 261.124, 52673.390 21/05/29,08:51:02,01,07,1, 11.9,1,1, 8.935, 10539.820, 261.148, 52673.336 21/05/29,08:51:02,02,07,1, 11.9,1,1, 8.935, 10539.814, 261.137, 52673.324 21/05/29,08:51:02,03,07,1, 11.9,1,1, 8.935, 10539.797, 261.093, 52673.322 21/05/29,08:51:02,04,07,1, 11.9,1,1, 8.935, 10539.813, 261.114, 52673.332 21/05/29,08:51:02,05,07,1, 11.9,1,1, 8.935, 10539.823, 261.130, 52673.323 21/05/29,08:51:02,06,07,1, 11.9,1,1, 8.935, 10539.812, 261.126, 52673.361 21/05/29,08:51:02,07,07,1, 11.9,1,1, 8.935, 10539.808, 261.102, 52673.356 21/05/29,08:51:02,08,07,1, 11.9,1,1, 8.935, 10539.817, 261.118, 52673.360 21/05/29,08:51:02,09,07,1, 11.9,1,1, 8.935, 10539.825, 261.114, 52673.331 21/05/29,08:51:02,10,07,1, 11.9,1,1, 8.935, 10539.813, 261.110, 52673.359 21/05/29,08:51:02,11,07,1, 11.9,1,1, 8.935, 10539.822, 261.105, 52673.373 21/05/29,08:51:02,12,07,1, 11.9,1,1, 8.935, 10539.816, 261.130, 52673.382 21/05/29,08:51:02,13,07,1, 11.9,1,1, 8.935, 10539.830, 261.128, 52673.376 21/05/29,08:51:02,14,07,1, 11.9,1,1, 8.935, 10539.825, 261.120, 52673.377 21/05/29,08:51:02,15,07,1, 11.9,1,1, 8.935, 10539.840, 261.148, 52673.630 21/05/29,08:51:02,16,07,1, 11.9,1,1, 8.935, 10539.875, 261.100, 52673.355 21/05/29,08:51:02,17,07,1, 11.9,1,1, 8.935, 10539.844, 261.119, 52673.350 21/05/29,08:51:02,18,07,1, 11.9,1,1, 8.935, 10539.850, 261.142, 52673.373 21/05/29,08:51:02,19,07,1, 11.9,1,1, 8.935, 10539.837, 261.137, 52673.345 21/05/29,08:51:03,00,07,1, 11.9,1,1, 8.935, 10539.836, 261.137, 52673.345 21/05/29,08:51:03,01,07,1, 11.9,1,1, 8.935, 10539.832, 261.130, 52673.389 21/05/29,08:51:03,02,07,1, 11.9,1,1, 8.935, 10539.846, 261.146, 52673.368 21/05/29,08:51:03,03,07,1, 11.9,1,1, 8.935, 10539.824, 261.112, 52673.390 21/05/29,08:51:03,04,07,1, 11.9,1,1, 8.935, 10539.844, 261.121, 52673.354 21/05/29,08:51:03,05,07,1, 11.9,1,1, 8.935, 10539.840, 261.130, 52673.413 21/05/29,08:51:03,06,07,1, 11.9,1,1, 8.935, 10539.820, 261.142, 52673.547 21/05/29,08:51:03,07,07,1, 11.9,1,1, 8.935, 10539.803, 261.129, 52673.404 21/05/29,08:51:03,08,07,1, 11.9,1,1, 8.935, 10539.783, 261.125, 52673.387 21/05/29,08:51:03,09,07,1, 11.9,1,1, 8.935, 10539.831, 261.122, 52673.370 21/05/29,08:51:03,10,07,1, 11.9,1,1, 8.935, 10539.833, 261.127, 52673.389 21/05/29,08:51:03,11,07,1, 11.9,1,1, 8.935, 10539.832, 261.084, 52673.366 21/05/29,08:51:03,12,07,1, 11.9,1,1, 8.935, 10539.834, 261.083, 52673.376 21/05/29,08:51:03,13,07,1, 11.9,1,1, 8.935, 10539.851, 261.100, 52673.368 21/05/29,08:51:03,14,07,1, 11.9,1,1, 8.935, 10539.834, 261.102, 52673.342 21/05/29,08:51:03,15,07,1, 11.9,1,1, 8.935, 10539.838, 261.088, 52673.369 21/05/29,08:51:03,16,07,1, 11.9,1,1, 8.935, 10539.824, 261.066, 52673.349 21/05/29,08:51:03,17,07,1, 11.9,1,1, 8.935, 10539.832, 261.096, 52673.386 21/05/29,08:51:03,18,07,1, 11.9,1,1, 8.935, 10539.829, 261.096, 52673.342 21/05/29,08:51:03,19,07,1, 11.9,1,1, 8.935, 10539.850, 261.054, 52673.374 21/05/29,08:51:04,00,07,1, 11.8,1,1, 8.936, 10539.844, 261.054, 52673.374 21/05/29,08:51:04,01,07,1, 11.8,1,1, 8.936, 10539.828, 261.079, 52673.341 21/05/29,08:51:04,02,07,1, 11.8,1,1, 8.936, 10539.860, 261.068, 52673.348 21/05/29,08:51:04,03,07,1, 11.8,1,1, 8.936, 10539.849, 261.076, 52673.377 21/05/29,08:51:04,04,07,1, 11.8,1,1, 8.936, 10539.874, 261.086, 52673.391 21/05/29,08:51:04,05,07,1, 11.8,1,1, 8.936, 10539.870, 261.085, 52673.308 21/05/29,08:51:04,06,07,1, 11.8,1,1, 8.936, 10539.844, 261.090, 52673.362 21/05/29,08:51:04,07,07,1, 11.8,1,1, 8.936, 10539.878, 261.097, 52673.325 21/05/29,08:51:04,08,07,1, 11.8,1,1, 8.936, 10539.851, 261.089, 52673.345 21/05/29,08:51:04,09,07,1, 11.8,1,1, 8.936, 10539.854, 261.078, 52673.378 21/05/29,08:51:04,10,07,1, 11.8,1,1, 8.936, 10539.865, 261.098, 52673.361 21/05/29,08:51:04,11,07,1, 11.8,1,1, 8.936, 10539.854, 261.125, 52673.362 21/05/29,08:51:04,12,07,1, 11.8,1,1, 8.936, 10539.856, 261.098, 52673.348 21/05/29,08:51:04,13,07,1, 11.8,1,1, 8.936, 10539.868, 261.108, 52673.377 21/05/29,08:51:04,14,07,1, 11.8,1,1, 8.936, 10539.867, 261.116, 52673.370 21/05/29,08:51:04,15,07,1, 11.8,1,1, 8.936, 10539.885, 261.071, 52673.396 21/05/29,08:51:04,16,07,1, 11.8,1,1, 8.936, 10539.861, 261.097, 52673.395 21/05/29,08:51:04,17,07,1, 11.8,1,1, 8.936, 10539.883, 261.105, 52673.407 21/05/29,08:51:04,18,07,1, 11.8,1,1, 8.936, 10539.865, 261.059, 52673.354 21/05/29,08:51:04,19,07,1, 11.8,1,1, 8.936, 10539.860, 261.076, 52673.351 21/05/29,08:51:05,00,07,1, 11.9,1,1, 8.933, 10539.852, 261.076, 52673.351 21/05/29,08:51:05,01,07,1, 11.9,1,1, 8.933, 10539.861, 261.094, 52673.345 21/05/29,08:51:05,02,07,1, 11.9,1,1, 8.933, 10539.863, 261.040, 52673.328 21/05/29,08:51:05,03,07,1, 11.9,1,1, 8.933, 10539.868, 261.062, 52673.342 21/05/29,08:51:05,04,07,1, 11.9,1,1, 8.933, 10539.864, 261.065, 52673.337 21/05/29,08:51:05,05,07,1, 11.9,1,1, 8.933, 10539.835, 261.077, 52673.361 21/05/29,08:51:05,06,07,1, 11.9,1,1, 8.933, 10539.865, 261.078, 52673.378 21/05/29,08:51:05,07,07,1, 11.9,1,1, 8.933, 10539.859, 261.093, 52673.359 21/05/29,08:51:05,08,07,1, 11.9,1,1, 8.933, 10539.855, 261.102, 52673.381 21/05/29,08:51:05,09,07,1, 11.9,1,1, 8.933, 10539.837, 261.074, 52673.348 21/05/29,08:51:05,10,07,1, 11.9,1,1, 8.933, 10539.856, 261.091, 52673.378 21/05/29,08:51:05,11,07,1, 11.9,1,1, 8.933, 10539.852, 261.056, 52673.358 21/05/29,08:51:05,12,07,1, 11.9,1,1, 8.933, 10539.851, 261.059, 52673.360 21/05/29,08:51:05,13,07,1, 11.9,1,1, 8.933, 10539.833, 261.070, 52673.384 21/05/29,08:51:05,14,07,1, 11.9,1,1, 8.933, 10539.817, 261.100, 52673.380 21/05/29,08:51:05,15,07,1, 11.9,1,1, 8.933, 10539.860, 261.084, 52673.347 21/05/29,08:51:05,16,07,1, 11.9,1,1, 8.933, 10539.833, 261.068, 52673.354 21/05/29,08:51:05,17,07,1, 11.9,1,1, 8.933, 10539.833, 261.037, 52673.343 21/05/29,08:51:05,18,07,1, 11.9,1,1, 8.933, 10539.844, 261.069, 52673.385 21/05/29,08:51:05,19,07,1, 11.9,1,1, 8.933, 10539.835, 261.051, 52673.363 21/05/29,08:51:06,00,07,1, 11.9,1,1, 8.936, 10539.827, 261.051, 52673.363 21/05/29,08:51:06,01,07,1, 11.9,1,1, 8.936, 10539.840, 261.057, 52673.346 21/05/29,08:51:06,02,07,1, 11.9,1,1, 8.936, 10539.836, 261.066, 52673.361 21/05/29,08:51:06,03,07,1, 11.9,1,1, 8.936, 10539.841, 261.058, 52673.339 21/05/29,08:51:06,04,07,1, 11.9,1,1, 8.936, 10539.837, 261.048, 52673.349 21/05/29,08:51:06,05,07,1, 11.9,1,1, 8.936, 10539.862, 261.069, 52673.327 21/05/29,08:51:06,06,07,1, 11.9,1,1, 8.936, 10539.836, 261.047, 52673.351 21/05/29,08:51:06,07,07,1, 11.9,1,1, 8.936, 10539.852, 261.047, 52673.347 21/05/29,08:51:06,08,07,1, 11.9,1,1, 8.936, 10539.845, 261.045, 52673.377 21/05/29,08:51:06,09,07,1, 11.9,1,1, 8.936, 10539.842, 261.039, 52673.297 21/05/29,08:51:06,10,07,1, 11.9,1,1, 8.936, 10539.841, 261.063, 52673.327 21/05/29,08:51:06,11,07,1, 11.9,1,1, 8.936, 10539.885, 261.062, 52673.360 21/05/29,08:51:06,12,07,1, 11.9,1,1, 8.936, 10539.864, 261.055, 52673.340 21/05/29,08:51:06,13,07,1, 11.9,1,1, 8.936, 10539.859, 261.031, 52673.314 21/05/29,08:51:06,14,07,1, 11.9,1,1, 8.936, 10539.845, 261.069, 52673.357 21/05/29,08:51:06,15,07,1, 11.9,1,1, 8.936, 10539.867, 261.074, 52673.342 21/05/29,08:51:06,16,07,1, 11.9,1,1, 8.936, 10539.865, 261.073, 52673.359 21/05/29,08:51:06,17,07,1, 11.9,1,1, 8.936, 10539.866, 261.075, 52673.367 21/05/29,08:51:06,18,07,1, 11.9,1,1, 8.936, 10539.872, 261.071, 52673.380 21/05/29,08:51:06,19,07,1, 11.9,1,1, 8.936, 10539.877, 261.048, 52673.374 21/05/29,08:51:07,00,07,1, 11.8,1,1, 8.935, 10539.869, 261.048, 52673.374 21/05/29,08:51:07,01,07,1, 11.8,1,1, 8.935, 10539.854, 261.071, 52673.290 21/05/29,08:51:07,02,07,1, 11.8,1,1, 8.935, 10539.905, 261.043, 52673.395 21/05/29,08:51:07,03,07,1, 11.8,1,1, 8.935, 10539.912, 261.056, 52673.295 21/05/29,08:51:07,04,07,1, 11.8,1,1, 8.935, 10539.900, 261.054, 52673.329 21/05/29,08:51:07,05,07,1, 11.8,1,1, 8.935, 10539.903, 261.065, 52673.386 21/05/29,08:51:07,06,07,1, 11.8,1,1, 8.935, 10539.906, 261.082, 52673.391 21/05/29,08:51:07,07,07,1, 11.8,1,1, 8.935, 10539.893, 261.066, 52673.395 21/05/29,08:51:07,08,07,1, 11.8,1,1, 8.935, 10539.868, 261.043, 52673.320 21/05/29,08:51:07,09,07,1, 11.8,1,1, 8.935, 10539.870, 261.028, 52673.367 21/05/29,08:51:07,10,07,1, 11.8,1,1, 8.935, 10539.882, 261.030, 52673.358 21/05/29,08:51:07,11,07,1, 11.8,1,1, 8.935, 10539.871, 261.022, 52673.330 21/05/29,08:51:07,12,07,1, 11.8,1,1, 8.935, 10539.904, 261.021, 52673.386 21/05/29,08:51:07,13,07,1, 11.8,1,1, 8.935, 10539.897, 261.023, 52673.331 21/05/29,08:51:07,14,07,1, 11.8,1,1, 8.935, 10539.888, 261.038, 52673.332 21/05/29,08:51:07,15,07,1, 11.8,1,1, 8.935, 10539.912, 261.045, 52673.319 21/05/29,08:51:07,16,07,1, 11.8,1,1, 8.935, 10539.900, 261.048, 52673.360 21/05/29,08:51:07,17,07,1, 11.8,1,1, 8.935, 10539.882, 261.045, 52673.339 21/05/29,08:51:07,18,07,1, 11.8,1,1, 8.935, 10539.919, 261.030, 52673.352 21/05/29,08:51:07,19,07,1, 11.8,1,1, 8.935, 10539.896, 261.042, 52673.352 21/05/29,08:51:08,00,07,1, 11.8,1,1, 8.942, 10539.894, 261.042, 52673.352 21/05/29,08:51:08,01,07,1, 11.8,1,1, 8.942, 10539.893, 261.056, 52673.355 21/05/29,08:51:08,02,07,1, 11.8,1,1, 8.942, 10539.898, 261.064, 52673.358 21/05/29,08:51:08,03,07,1, 11.8,1,1, 8.942, 10539.900, 261.056, 52673.405 21/05/29,08:51:08,04,07,1, 11.8,1,1, 8.942, 10539.913, 261.044, 52673.356 21/05/29,08:51:08,05,07,1, 11.8,1,1, 8.942, 10539.926, 261.073, 52673.344 21/05/29,08:51:08,06,07,1, 11.8,1,1, 8.942, 10539.902, 261.067, 52673.341 21/05/29,08:51:08,07,07,1, 11.8,1,1, 8.942, 10539.918, 261.037, 52673.352 21/05/29,08:51:08,08,07,1, 11.8,1,1, 8.942, 10539.908, 261.043, 52673.342 21/05/29,08:51:08,09,07,1, 11.8,1,1, 8.942, 10539.895, 261.033, 52673.323 21/05/29,08:51:08,10,07,1, 11.8,1,1, 8.942, 10539.913, 261.043, 52673.371 21/05/29,08:51:08,11,07,1, 11.8,1,1, 8.942, 10539.926, 261.074, 52673.335 21/05/29,08:51:08,12,07,1, 11.8,1,1, 8.942, 10539.883, 261.056, 52673.371 21/05/29,08:51:08,13,07,1, 11.8,1,1, 8.942, 10539.891, 261.080, 52673.336 21/05/29,08:51:08,14,07,1, 11.8,1,1, 8.942, 10539.903, 261.064, 52673.347 21/05/29,08:51:08,15,07,1, 11.8,1,1, 8.942, 10539.907, 261.048, 52673.323 21/05/29,08:51:08,16,07,1, 11.8,1,1, 8.942, 10539.862, 261.022, 52673.323 21/05/29,08:51:08,17,07,1, 11.8,1,1, 8.942, 10539.894, 261.024, 52673.302 21/05/29,08:51:08,18,07,1, 11.8,1,1, 8.942, 10539.881, 261.013, 52673.299 21/05/29,08:51:08,19,07,1, 11.8,1,1, 8.942, 10539.877, 261.060, 52673.360 21/05/29,08:51:09,00,07,1, 11.9,1,1, 8.940, 10539.869, 261.060, 52673.360 21/05/29,08:51:09,01,07,1, 11.9,1,1, 8.940, 10539.881, 261.038, 52673.337 21/05/29,08:51:09,02,07,1, 11.9,1,1, 8.940, 10539.869, 261.023, 52673.336 21/05/29,08:51:09,03,07,1, 11.9,1,1, 8.940, 10539.890, 261.022, 52673.334 21/05/29,08:51:09,04,07,1, 11.9,1,1, 8.940, 10539.882, 261.033, 52673.282 21/05/29,08:51:09,05,07,1, 11.9,1,1, 8.940, 10539.890, 261.053, 52673.311 21/05/29,08:51:09,06,07,1, 11.9,1,1, 8.940, 10539.904, 261.030, 52673.313 21/05/29,08:51:09,07,07,1, 11.9,1,1, 8.940, 10539.895, 261.046, 52673.361 21/05/29,08:51:09,08,07,1, 11.9,1,1, 8.940, 10539.873, 261.042, 52673.332 21/05/29,08:51:09,09,07,1, 11.9,1,1, 8.940, 10539.884, 261.040, 52673.319 21/05/29,08:51:09,10,07,1, 11.9,1,1, 8.940, 10539.874, 261.052, 52673.381 21/05/29,08:51:09,11,07,1, 11.9,1,1, 8.940, 10539.893, 261.044, 52673.325 21/05/29,08:51:09,12,07,1, 11.9,1,1, 8.940, 10539.883, 261.045, 52673.339 21/05/29,08:51:09,13,07,1, 11.9,1,1, 8.940, 10539.890, 261.044, 52673.320 21/05/29,08:51:09,14,07,1, 11.9,1,1, 8.940, 10539.871, 261.059, 52673.354 21/05/29,08:51:09,15,07,1, 11.9,1,1, 8.940, 10539.869, 261.073, 52673.316 21/05/29,08:51:09,16,07,1, 11.9,1,1, 8.940, 10539.884, 261.065, 52673.386 21/05/29,08:51:09,17,07,1, 11.9,1,1, 8.940, 10539.859, 261.069, 52673.351 21/05/29,08:51:09,18,07,1, 11.9,1,1, 8.940, 10539.888, 261.064, 52673.341 21/05/29,08:51:09,19,07,1, 11.9,1,1, 8.940, 10539.860, 261.073, 52673.349 21/05/29,08:51:10,00,07,1, 11.9,1,1, 8.935, 10539.852, 261.073, 52673.349 21/05/29,08:51:10,01,07,1, 11.9,1,1, 8.935, 10539.853, 261.091, 52673.356 21/05/29,08:51:10,02,07,1, 11.9,1,1, 8.935, 10539.886, 261.071, 52673.332 21/05/29,08:51:10,03,07,1, 11.9,1,1, 8.935, 10539.873, 261.054, 52673.283 21/05/29,08:51:10,04,07,1, 11.9,1,1, 8.935, 10539.876, 261.065, 52673.320 21/05/29,08:51:10,05,07,1, 11.9,1,1, 8.935, 10539.876, 261.052, 52673.307 21/05/29,08:51:10,06,07,1, 11.9,1,1, 8.935, 10539.865, 261.066, 52673.310 21/05/29,08:51:10,07,07,1, 11.9,1,1, 8.935, 10539.893, 261.058, 52673.332 21/05/29,08:51:10,08,07,1, 11.9,1,1, 8.935, 10539.892, 261.046, 52673.215 21/05/29,08:51:10,09,07,1, 11.9,1,1, 8.935, 10539.848, 261.053, 52673.366 21/05/29,08:51:10,10,07,1, 11.9,1,1, 8.935, 10539.882, 261.047, 52673.349 21/05/29,08:51:10,11,07,1, 11.9,1,1, 8.935, 10539.892, 261.026, 52673.320 21/05/29,08:51:10,12,07,1, 11.9,1,1, 8.935, 10539.872, 261.030, 52673.332 21/05/29,08:51:10,13,07,1, 11.9,1,1, 8.935, 10539.883, 261.038, 52673.315 21/05/29,08:51:10,14,07,1, 11.9,1,1, 8.935, 10539.883, 261.031, 52673.337 21/05/29,08:51:10,15,07,1, 11.9,1,1, 8.935, 10539.884, 261.010, 52673.418 21/05/29,08:51:10,16,07,1, 11.9,1,1, 8.935, 10539.920, 261.037, 52673.243 21/05/29,08:51:10,17,07,1, 11.9,1,1, 8.935, 10539.910, 261.025, 52673.262 21/05/29,08:51:10,18,07,1, 11.9,1,1, 8.935, 10539.911, 261.048, 52673.302 21/05/29,08:51:10,19,07,1, 11.9,1,1, 8.935, 10539.895, 261.033, 52673.261 21/05/29,08:51:11,00,07,1, 11.8,1,1, 8.938, 10539.894, 261.033, 52673.261 21/05/29,08:51:11,01,07,1, 11.8,1,1, 8.938, 10539.892, 261.050, 52673.287 21/05/29,08:51:11,02,07,1, 11.8,1,1, 8.938, 10539.900, 261.042, 52673.304 21/05/29,08:51:11,03,07,1, 11.8,1,1, 8.938, 10539.892, 261.040, 52673.294 21/05/29,08:51:11,04,07,1, 11.8,1,1, 8.938, 10539.895, 261.046, 52673.279 21/05/29,08:51:11,05,07,1, 11.8,1,1, 8.938, 10539.910, 261.058, 52673.336 21/05/29,08:51:11,06,07,1, 11.8,1,1, 8.938, 10539.928, 261.064, 52673.309 21/05/29,08:51:11,07,07,1, 11.8,1,1, 8.938, 10539.910, 261.041, 52673.344 21/05/29,08:51:11,08,07,1, 11.8,1,1, 8.938, 10539.929, 261.052, 52673.332 21/05/29,08:51:11,09,07,1, 11.8,1,1, 8.938, 10539.928, 261.064, 52673.320 21/05/29,08:51:11,10,07,1, 11.8,1,1, 8.938, 10539.895, 261.049, 52673.268 21/05/29,08:51:11,11,07,1, 11.8,1,1, 8.938, 10539.896, 261.040, 52673.288 21/05/29,08:51:11,12,07,1, 11.8,1,1, 8.938, 10539.898, 261.083, 52673.329 21/05/29,08:51:11,13,07,1, 11.8,1,1, 8.938, 10539.913, 261.081, 52673.311 21/05/29,08:51:11,14,07,1, 11.8,1,1, 8.938, 10539.889, 261.050, 52673.289 21/05/29,08:51:11,15,07,1, 11.8,1,1, 8.938, 10539.893, 261.065, 52673.326 21/05/29,08:51:11,16,07,1, 11.8,1,1, 8.938, 10539.912, 261.058, 52673.289 21/05/29,08:51:11,17,07,1, 11.8,1,1, 8.938, 10539.921, 261.041, 52673.352 21/05/29,08:51:11,18,07,1, 11.8,1,1, 8.938, 10539.899, 261.038, 52673.312 21/05/29,08:51:11,19,07,1, 11.8,1,1, 8.938, 10539.913, 261.045, 52673.324 21/05/29,08:51:12,00,06,1, 11.9,1,1, 8.939, 10539.911, 261.045, 52673.324 21/05/29,08:51:12,01,06,1, 11.9,1,1, 8.939, 10539.914, 261.050, 52673.321 21/05/29,08:51:12,02,06,1, 11.9,1,1, 8.939, 10539.883, 261.041, 52673.313 21/05/29,08:51:12,03,06,1, 11.9,1,1, 8.939, 10539.885, 261.038, 52673.286 21/05/29,08:51:12,04,06,1, 11.9,1,1, 8.939, 10539.898, 261.047, 52673.296 21/05/29,08:51:12,05,06,1, 11.9,1,1, 8.939, 10539.884, 261.055, 52673.305 21/05/29,08:51:12,06,06,1, 11.9,1,1, 8.939, 10539.872, 261.011, 52673.291 21/05/29,08:51:12,07,06,1, 11.9,1,1, 8.939, 10539.892, 261.052, 52673.272 21/05/29,08:51:12,08,06,1, 11.9,1,1, 8.939, 10539.891, 261.028, 52673.287 21/05/29,08:51:12,09,06,1, 11.9,1,1, 8.939, 10539.870, 261.038, 52673.220 21/05/29,08:51:12,10,06,1, 11.9,1,1, 8.939, 10539.881, 261.015, 52673.303 21/05/29,08:51:12,11,06,1, 11.9,1,1, 8.939, 10539.866, 261.038, 52673.307 21/05/29,08:51:12,12,06,1, 11.9,1,1, 8.939, 10539.888, 261.037, 52673.141 21/05/29,08:51:12,13,06,1, 11.9,1,1, 8.939, 10539.918, 261.041, 52673.313 21/05/29,08:51:12,14,06,1, 11.9,1,1, 8.939, 10539.897, 261.035, 52673.290 21/05/29,08:51:12,15,06,1, 11.9,1,1, 8.939, 10539.900, 261.042, 52673.315 21/05/29,08:51:12,16,06,1, 11.9,1,1, 8.939, 10539.880, 261.038, 52673.304 21/05/29,08:51:12,17,06,1, 11.9,1,1, 8.939, 10539.844, 261.012, 52673.268 21/05/29,08:51:12,18,06,1, 11.9,1,1, 8.939, 10539.867, 261.047, 52673.308 21/05/29,08:51:12,19,06,1, 11.9,1,1, 8.939, 10539.843, 261.038, 52673.303 21/05/29,08:51:13,00,06,1, 11.9,1,1, 8.938, 10539.836, 261.038, 52673.303 21/05/29,08:51:13,01,06,1, 11.9,1,1, 8.938, 10539.880, 261.014, 52673.305 21/05/29,08:51:13,02,06,1, 11.9,1,1, 8.938, 10539.843, 261.021, 52673.312 21/05/29,08:51:13,03,06,1, 11.9,1,1, 8.938, 10539.871, 261.038, 52673.303 21/05/29,08:51:13,04,06,1, 11.9,1,1, 8.938, 10539.868, 261.050, 52673.272 21/05/29,08:51:13,05,06,1, 11.9,1,1, 8.938, 10539.871, 261.041, 52673.302 21/05/29,08:51:13,06,06,1, 11.9,1,1, 8.938, 10539.854, 261.029, 52673.317 21/05/29,08:51:13,07,06,1, 11.9,1,1, 8.938, 10539.859, 261.050, 52673.297 21/05/29,08:51:13,08,06,1, 11.9,1,1, 8.938, 10539.855, 261.037, 52673.304 21/05/29,08:51:13,09,06,1, 11.9,1,1, 8.938, 10539.862, 261.046, 52673.296 21/05/29,08:51:13,10,06,1, 11.9,1,1, 8.938, 10539.865, 261.050, 52673.272 21/05/29,08:51:13,11,06,1, 11.9,1,1, 8.938, 10539.860, 261.025, 52673.306 21/05/29,08:51:13,12,06,1, 11.9,1,1, 8.938, 10539.873, 261.043, 52673.320 21/05/29,08:51:13,13,06,1, 11.9,1,1, 8.938, 10539.880, 261.036, 52673.281 21/05/29,08:51:13,14,06,1, 11.9,1,1, 8.938, 10539.858, 261.033, 52673.281 21/05/29,08:51:13,15,06,1, 11.9,1,1, 8.938, 10539.880, 260.999, 52673.253 21/05/29,08:51:13,16,06,1, 11.9,1,1, 8.938, 10539.872, 261.043, 52673.263 21/05/29,08:51:13,17,06,1, 11.9,1,1, 8.938, 10539.896, 261.011, 52673.226 21/05/29,08:51:13,18,06,1, 11.9,1,1, 8.938, 10539.816, 261.026, 52673.371 21/05/29,08:51:13,19,06,1, 11.9,1,1, 8.938, 10539.842, 261.016, 52673.331 21/05/29,08:51:14,00,06,1, 11.9,1,1, 8.938, 10539.836, 261.016, 52673.331 21/05/29,08:51:14,01,06,1, 11.9,1,1, 8.938, 10539.824, 260.988, 52673.323 21/05/29,08:51:14,02,06,1, 11.9,1,1, 8.938, 10539.870, 260.994, 52673.263 21/05/29,08:51:14,03,06,1, 11.9,1,1, 8.938, 10539.830, 260.994, 52673.257 21/05/29,08:51:14,04,06,1, 11.9,1,1, 8.938, 10539.866, 261.025, 52673.279 21/05/29,08:51:14,05,06,1, 11.9,1,1, 8.938, 10539.847, 260.999, 52673.263 21/05/29,08:51:14,06,06,1, 11.9,1,1, 8.938, 10539.846, 261.000, 52673.282 21/05/29,08:51:14,07,06,1, 11.9,1,1, 8.938, 10539.821, 260.968, 52673.265 21/05/29,08:51:14,08,06,1, 11.9,1,1, 8.938, 10539.860, 260.990, 52673.241 21/05/29,08:51:14,09,06,1, 11.9,1,1, 8.938, 10539.857, 261.020, 52673.284 21/05/29,08:51:14,10,06,1, 11.9,1,1, 8.938, 10539.858, 261.029, 52673.315 21/05/29,08:51:14,11,06,1, 11.9,1,1, 8.938, 10539.882, 260.999, 52673.311 21/05/29,08:51:14,12,06,1, 11.9,1,1, 8.938, 10539.843, 260.991, 52673.303 21/05/29,08:51:14,13,06,1, 11.9,1,1, 8.938, 10539.852, 261.008, 52673.289 21/05/29,08:51:14,14,06,1, 11.9,1,1, 8.938, 10539.840, 261.021, 52673.279 21/05/29,08:51:14,15,06,1, 11.9,1,1, 8.938, 10539.857, 261.012, 52673.210 21/05/29,08:51:14,16,06,1, 11.9,1,1, 8.938, 10539.833, 261.023, 52673.352 21/05/29,08:51:14,17,06,1, 11.9,1,1, 8.938, 10539.837, 261.058, 52673.352 21/05/29,08:51:14,18,06,1, 11.9,1,1, 8.938, 10539.851, 261.035, 52673.276 21/05/29,08:51:14,19,06,1, 11.9,1,1, 8.938, 10539.845, 261.044, 52673.278 21/05/29,08:51:15,00,06,1, 11.9,1,1, 8.938, 10539.844, 261.044, 52673.278 21/05/29,08:51:15,01,06,1, 11.9,1,1, 8.938, 10539.864, 261.021, 52673.287 21/05/29,08:51:15,02,06,1, 11.9,1,1, 8.938, 10539.847, 261.013, 52673.304 21/05/29,08:51:15,03,06,1, 11.9,1,1, 8.938, 10539.867, 261.021, 52673.293 21/05/29,08:51:15,04,06,1, 11.9,1,1, 8.938, 10539.864, 261.008, 52673.274 21/05/29,08:51:15,05,06,1, 11.9,1,1, 8.938, 10539.842, 260.998, 52673.260 21/05/29,08:51:15,06,06,1, 11.9,1,1, 8.938, 10539.829, 260.973, 52673.233 21/05/29,08:51:15,07,06,1, 11.9,1,1, 8.938, 10539.824, 261.018, 52673.276 21/05/29,08:51:15,08,06,1, 11.9,1,1, 8.938, 10539.839, 261.006, 52673.253 21/05/29,08:51:15,09,06,1, 11.9,1,1, 8.938, 10539.796, 261.014, 52673.190 21/05/29,08:51:15,10,06,1, 11.9,1,1, 8.938, 10539.859, 260.990, 52673.180 21/05/29,08:51:15,11,06,1, 11.9,1,1, 8.938, 10539.822, 260.981, 52673.158 21/05/29,08:51:15,12,06,1, 11.9,1,1, 8.938, 10539.805, 260.984, 52673.183 21/05/29,08:51:15,13,06,1, 11.9,1,1, 8.938, 10539.814, 260.994, 52673.193 21/05/29,08:51:15,14,06,1, 11.9,1,1, 8.938, 10539.813, 260.993, 52673.241 21/05/29,08:51:15,15,06,1, 11.9,1,1, 8.938, 10539.823, 260.995, 52673.290 21/05/29,08:51:15,16,06,1, 11.9,1,1, 8.938, 10539.830, 260.998, 52673.320 21/05/29,08:51:15,17,06,1, 11.9,1,1, 8.938, 10539.811, 260.967, 52673.265 21/05/29,08:51:15,18,06,1, 11.9,1,1, 8.938, 10539.798, 260.978, 52673.272 21/05/29,08:51:15,19,06,1, 11.9,1,1, 8.938, 10539.814, 260.985, 52673.254 21/05/29,08:51:16,00,06,1, 11.8,1,1, 8.939, 10539.811, 260.985, 52673.254 21/05/29,08:51:16,01,06,1, 11.8,1,1, 8.939, 10539.806, 260.988, 52673.271 21/05/29,08:51:16,02,06,1, 11.8,1,1, 8.939, 10539.788, 260.988, 52673.238 21/05/29,08:51:16,03,06,1, 11.8,1,1, 8.939, 10539.784, 260.984, 52673.215 21/05/29,08:51:16,04,06,1, 11.8,1,1, 8.939, 10539.781, 260.996, 52673.251 21/05/29,08:51:16,05,06,1, 11.8,1,1, 8.939, 10539.800, 261.006, 52673.268 21/05/29,08:51:16,06,06,1, 11.8,1,1, 8.939, 10539.784, 260.988, 52673.290 21/05/29,08:51:16,07,06,1, 11.8,1,1, 8.939, 10539.775, 261.037, 52673.568 21/05/29,08:51:16,08,06,1, 11.8,1,1, 8.939, 10539.796, 261.017, 52673.339 21/05/29,08:51:16,09,06,1, 11.8,1,1, 8.939, 10539.795, 261.002, 52673.295 21/05/29,08:51:16,10,06,1, 11.8,1,1, 8.939, 10539.789, 260.998, 52673.283 21/05/29,08:51:16,11,06,1, 11.8,1,1, 8.939, 10539.778, 261.014, 52673.279 21/05/29,08:51:16,12,06,1, 11.8,1,1, 8.939, 10539.788, 261.020, 52673.268 21/05/29,08:51:16,13,06,1, 11.8,1,1, 8.939, 10539.776, 261.013, 52673.265 21/05/29,08:51:16,14,06,1, 11.8,1,1, 8.939, 10539.769, 261.000, 52673.286 21/05/29,08:51:16,15,06,1, 11.8,1,1, 8.939, 10539.773, 261.019, 52673.278 21/05/29,08:51:16,16,06,1, 11.8,1,1, 8.939, 10539.777, 261.010, 52673.290 21/05/29,08:51:16,17,06,1, 11.8,1,1, 8.939, 10539.782, 260.998, 52673.311 21/05/29,08:51:16,18,06,1, 11.8,1,1, 8.939, 10539.742, 261.002, 52673.244 21/05/29,08:51:16,19,06,1, 11.8,1,1, 8.939, 10539.773, 260.997, 52673.289 21/05/29,08:51:17,00,06,1, 11.8,1,1, 8.935, 10539.769, 260.997, 52673.289 21/05/29,08:51:17,01,06,1, 11.8,1,1, 8.935, 10539.758, 261.011, 52673.260 21/05/29,08:51:17,02,06,1, 11.8,1,1, 8.935, 10539.756, 260.996, 52673.256 21/05/29,08:51:17,03,06,1, 11.8,1,1, 8.935, 10539.729, 260.989, 52673.245 21/05/29,08:51:17,04,06,1, 11.8,1,1, 8.935, 10539.736, 261.000, 52673.259 21/05/29,08:51:17,05,06,1, 11.8,1,1, 8.935, 10539.721, 260.985, 52673.235 21/05/29,08:51:17,06,06,1, 11.8,1,1, 8.935, 10539.752, 260.975, 52673.247 21/05/29,08:51:17,07,06,1, 11.8,1,1, 8.935, 10539.738, 260.967, 52673.247 21/05/29,08:51:17,08,06,1, 11.8,1,1, 8.935, 10539.741, 260.975, 52673.238 21/05/29,08:51:17,09,06,1, 11.8,1,1, 8.935, 10539.743, 260.967, 52673.224 21/05/29,08:51:17,10,06,1, 11.8,1,1, 8.935, 10539.726, 260.967, 52673.229 21/05/29,08:51:17,11,06,1, 11.8,1,1, 8.935, 10539.738, 260.956, 52673.247 21/05/29,08:51:17,12,06,1, 11.8,1,1, 8.935, 10539.738, 260.954, 52673.149 21/05/29,08:51:17,13,06,1, 11.8,1,1, 8.935, 10539.728, 260.980, 52673.346 21/05/29,08:51:17,14,06,1, 11.8,1,1, 8.935, 10539.712, 260.972, 52673.282 21/05/29,08:51:17,15,06,1, 11.8,1,1, 8.935, 10539.729, 260.966, 52673.257 21/05/29,08:51:17,16,06,1, 11.8,1,1, 8.935, 10539.732, 260.964, 52673.307 21/05/29,08:51:17,17,06,1, 11.8,1,1, 8.935, 10539.711, 260.983, 52673.273 21/05/29,08:51:17,18,06,1, 11.8,1,1, 8.935, 10539.722, 260.975, 52673.248 21/05/29,08:51:17,19,06,1, 11.8,1,1, 8.935, 10539.729, 260.955, 52673.220 21/05/29,08:51:18,00,06,1, 11.9,1,1, 8.938, 10539.727, 260.955, 52673.220 21/05/29,08:51:18,01,06,1, 11.9,1,1, 8.938, 10539.716, 260.947, 52673.214 21/05/29,08:51:18,02,06,1, 11.9,1,1, 8.938, 10539.718, 260.977, 52673.231 21/05/29,08:51:18,03,06,1, 11.9,1,1, 8.938, 10539.714, 260.964, 52673.209 21/05/29,08:51:18,04,06,1, 11.9,1,1, 8.938, 10539.727, 261.004, 52673.246 21/05/29,08:51:18,05,06,1, 11.9,1,1, 8.938, 10539.715, 261.000, 52673.211 21/05/29,08:51:18,06,06,1, 11.9,1,1, 8.938, 10539.731, 260.989, 52673.224 21/05/29,08:51:18,07,06,1, 11.9,1,1, 8.938, 10539.721, 260.981, 52673.222 21/05/29,08:51:18,08,06,1, 11.9,1,1, 8.938, 10539.710, 260.991, 52673.227 21/05/29,08:51:18,09,06,1, 11.9,1,1, 8.938, 10539.706, 260.993, 52673.243 21/05/29,08:51:18,10,06,1, 11.9,1,1, 8.938, 10539.700, 260.960, 52673.249 21/05/29,08:51:18,11,06,1, 11.9,1,1, 8.938, 10539.718, 260.970, 52673.226 21/05/29,08:51:18,12,06,1, 11.9,1,1, 8.938, 10539.697, 260.991, 52673.177 21/05/29,08:51:18,13,06,1, 11.9,1,1, 8.938, 10539.702, 260.969, 52673.220 21/05/29,08:51:18,14,06,1, 11.9,1,1, 8.938, 10539.689, 260.978, 52673.235 21/05/29,08:51:18,15,06,1, 11.9,1,1, 8.938, 10539.677, 260.966, 52673.204 21/05/29,08:51:18,16,06,1, 11.9,1,1, 8.938, 10539.700, 260.971, 52673.220 21/05/29,08:51:18,17,06,1, 11.9,1,1, 8.938, 10539.717, 260.963, 52673.227 21/05/29,08:51:18,18,06,1, 11.9,1,1, 8.938, 10539.673, 260.942, 52673.247 21/05/29,08:51:18,19,06,1, 11.9,1,1, 8.938, 10539.659, 260.975, 52673.236 21/05/29,08:51:19,00,06,1, 11.8,1,1, 8.942, 10539.652, 260.975, 52673.236 21/05/29,08:51:19,01,06,1, 11.8,1,1, 8.942, 10539.652, 260.939, 52673.210 21/05/29,08:51:19,02,06,1, 11.8,1,1, 8.942, 10539.679, 260.968, 52673.198 21/05/29,08:51:19,03,06,1, 11.8,1,1, 8.942, 10539.658, 260.947, 52673.212 21/05/29,08:51:19,04,06,1, 11.8,1,1, 8.942, 10539.654, 260.968, 52673.222 21/05/29,08:51:19,05,06,1, 11.8,1,1, 8.942, 10539.660, 260.930, 52673.202 21/05/29,08:51:19,06,06,1, 11.8,1,1, 8.942, 10539.645, 260.937, 52673.237 21/05/29,08:51:19,07,06,1, 11.8,1,1, 8.942, 10539.650, 260.930, 52673.194 21/05/29,08:51:19,08,06,1, 11.8,1,1, 8.942, 10539.632, 260.963, 52673.210 21/05/29,08:51:19,09,06,1, 11.8,1,1, 8.942, 10539.631, 260.927, 52673.181 21/05/29,08:51:19,10,06,1, 11.8,1,1, 8.942, 10539.616, 260.959, 52673.176 21/05/29,08:51:19,11,06,1, 11.8,1,1, 8.942, 10539.621, 260.934, 52673.194 21/05/29,08:51:19,12,06,1, 11.8,1,1, 8.942, 10539.624, 260.922, 52673.207 21/05/29,08:51:19,13,06,1, 11.8,1,1, 8.942, 10539.613, 260.955, 52673.179 21/05/29,08:51:19,14,06,1, 11.8,1,1, 8.942, 10539.604, 260.945, 52673.179 21/05/29,08:51:19,15,06,1, 11.8,1,1, 8.942, 10539.613, 260.941, 52673.191 21/05/29,08:51:19,16,06,1, 11.8,1,1, 8.942, 10539.595, 260.942, 52673.235 21/05/29,08:51:19,17,06,1, 11.8,1,1, 8.942, 10539.622, 260.963, 52673.213 21/05/29,08:51:19,18,06,1, 11.8,1,1, 8.942, 10539.609, 260.967, 52673.228 21/05/29,08:51:19,19,06,1, 11.8,1,1, 8.942, 10539.601, 260.966, 52673.191 21/05/29,08:51:20,00,06,1, 11.9,1,1, 8.941, 10539.594, 260.966, 52673.191 21/05/29,08:51:20,01,06,1, 11.9,1,1, 8.941, 10539.565, 260.936, 52673.216 21/05/29,08:51:20,02,06,1, 11.9,1,1, 8.941, 10539.609, 260.960, 52673.198 21/05/29,08:51:20,03,06,1, 11.9,1,1, 8.941, 10539.588, 260.945, 52673.189 21/05/29,08:51:20,04,06,1, 11.9,1,1, 8.941, 10539.575, 260.970, 52673.219 21/05/29,08:51:20,05,06,1, 11.9,1,1, 8.941, 10539.588, 260.962, 52673.174 21/05/29,08:51:20,06,06,1, 11.9,1,1, 8.941, 10539.549, 260.959, 52673.205 21/05/29,08:51:20,07,06,1, 11.9,1,1, 8.941, 10539.567, 260.967, 52673.207 21/05/29,08:51:20,08,06,1, 11.9,1,1, 8.941, 10539.542, 260.947, 52673.183 21/05/29,08:51:20,09,06,1, 11.9,1,1, 8.941, 10539.547, 260.961, 52673.205 21/05/29,08:51:20,10,06,1, 11.9,1,1, 8.941, 10539.581, 260.963, 52673.202 21/05/29,08:51:20,11,06,1, 11.9,1,1, 8.941, 10539.561, 260.962, 52673.193 21/05/29,08:51:20,12,06,1, 11.9,1,1, 8.941, 10539.559, 260.963, 52673.196 21/05/29,08:51:20,13,06,1, 11.9,1,1, 8.941, 10539.566, 260.936, 52673.223 21/05/29,08:51:20,14,06,1, 11.9,1,1, 8.941, 10539.554, 260.941, 52673.207 21/05/29,08:51:20,15,06,1, 11.9,1,1, 8.941, 10539.537, 260.933, 52673.208 21/05/29,08:51:20,16,06,1, 11.9,1,1, 8.941, 10539.531, 260.928, 52673.210 21/05/29,08:51:20,17,06,1, 11.9,1,1, 8.941, 10539.543, 260.914, 52672.959 21/05/29,08:51:20,18,06,1, 11.9,1,1, 8.941, 10539.527, 260.953, 52673.138 21/05/29,08:51:20,19,06,1, 11.9,1,1, 8.941, 10539.506, 260.919, 52673.184 21/05/29,08:51:21,00,06,1, 11.8,1,1, 8.938, 10539.502, 260.919, 52673.184 21/05/29,08:51:21,01,06,1, 11.8,1,1, 8.938, 10539.524, 260.915, 52673.185 21/05/29,08:51:21,02,06,1, 11.8,1,1, 8.938, 10539.514, 260.907, 52673.179 21/05/29,08:51:21,03,06,1, 11.8,1,1, 8.938, 10539.520, 260.913, 52673.187 21/05/29,08:51:21,04,06,1, 11.8,1,1, 8.938, 10539.499, 260.922, 52673.181 21/05/29,08:51:21,05,06,1, 11.8,1,1, 8.938, 10539.520, 260.894, 52673.192 21/05/29,08:51:21,06,06,1, 11.8,1,1, 8.938, 10539.501, 260.910, 52673.176 21/05/29,08:51:21,07,06,1, 11.8,1,1, 8.938, 10539.496, 260.916, 52673.149 21/05/29,08:51:21,08,06,1, 11.8,1,1, 8.938, 10539.531, 260.899, 52673.206 21/05/29,08:51:21,09,06,1, 11.8,1,1, 8.938, 10539.482, 260.931, 52673.225 21/05/29,08:51:21,10,06,1, 11.8,1,1, 8.938, 10539.487, 260.934, 52673.204 21/05/29,08:51:21,11,06,1, 11.8,1,1, 8.938, 10539.493, 260.915, 52673.192 21/05/29,08:51:21,12,06,1, 11.8,1,1, 8.938, 10539.513, 260.916, 52673.174 21/05/29,08:51:21,13,06,1, 11.8,1,1, 8.938, 10539.494, 260.914, 52673.154 21/05/29,08:51:21,14,06,1, 11.8,1,1, 8.938, 10539.508, 260.905, 52673.180 21/05/29,08:51:21,15,06,1, 11.8,1,1, 8.938, 10539.521, 260.919, 52673.224 21/05/29,08:51:21,16,06,1, 11.8,1,1, 8.938, 10539.487, 260.898, 52673.227 21/05/29,08:51:21,17,06,1, 11.8,1,1, 8.938, 10539.492, 260.908, 52673.197 21/05/29,08:51:21,18,06,1, 11.8,1,1, 8.938, 10539.503, 260.918, 52673.197 21/05/29,08:51:21,19,06,1, 11.8,1,1, 8.938, 10539.499, 260.906, 52673.224 21/05/29,08:51:22,00,06,1, 11.9,1,1, 8.937, 10539.494, 260.906, 52673.224 21/05/29,08:51:22,01,06,1, 11.9,1,1, 8.937, 10539.463, 260.927, 52673.180 21/05/29,08:51:22,02,06,1, 11.9,1,1, 8.937, 10539.448, 260.900, 52673.178 21/05/29,08:51:22,03,06,1, 11.9,1,1, 8.937, 10539.482, 260.927, 52673.187 21/05/29,08:51:22,04,06,1, 11.9,1,1, 8.937, 10539.467, 260.931, 52673.213 21/05/29,08:51:22,05,06,1, 11.9,1,1, 8.937, 10539.487, 260.927, 52673.224 21/05/29,08:51:22,06,06,1, 11.9,1,1, 8.937, 10539.464, 260.920, 52673.235 21/05/29,08:51:22,07,06,1, 11.9,1,1, 8.937, 10539.475, 260.942, 52673.207 21/05/29,08:51:22,08,06,1, 11.9,1,1, 8.937, 10539.476, 260.918, 52673.245 21/05/29,08:51:22,09,06,1, 11.9,1,1, 8.937, 10539.460, 260.922, 52673.202 21/05/29,08:51:22,10,06,1, 11.9,1,1, 8.937, 10539.477, 260.937, 52673.249 21/05/29,08:51:22,11,06,1, 11.9,1,1, 8.937, 10539.447, 260.958, 52673.240 21/05/29,08:51:22,12,06,1, 11.9,1,1, 8.937, 10539.473, 260.943, 52673.229 21/05/29,08:51:22,13,06,1, 11.9,1,1, 8.937, 10539.434, 260.948, 52673.240 21/05/29,08:51:22,14,06,1, 11.9,1,1, 8.937, 10539.446, 260.937, 52673.236 21/05/29,08:51:22,15,06,1, 11.9,1,1, 8.937, 10539.415, 260.938, 52673.213 21/05/29,08:51:22,16,06,1, 11.9,1,1, 8.937, 10539.427, 260.947, 52673.217 21/05/29,08:51:22,17,06,1, 11.9,1,1, 8.937, 10539.407, 260.940, 52673.174 21/05/29,08:51:22,18,06,1, 11.9,1,1, 8.937, 10539.403, 260.912, 52673.224 21/05/29,08:51:22,19,06,1, 11.9,1,1, 8.937, 10539.428, 260.923, 52673.224 21/05/29,08:51:23,00,06,1, 12.0,1,1, 8.937, 10539.427, 260.923, 52673.224 21/05/29,08:51:23,01,06,1, 12.0,1,1, 8.937, 10539.382, 260.930, 52673.183 21/05/29,08:51:23,02,06,1, 12.0,1,1, 8.937, 10539.428, 260.943, 52673.223 21/05/29,08:51:23,03,06,1, 12.0,1,1, 8.937, 10539.388, 260.926, 52673.197 21/05/29,08:51:23,04,06,1, 12.0,1,1, 8.937, 10539.395, 260.927, 52673.194 21/05/29,08:51:23,05,06,1, 12.0,1,1, 8.937, 10539.373, 260.926, 52673.191 21/05/29,08:51:23,06,06,1, 12.0,1,1, 8.937, 10539.381, 260.961, 52673.155 21/05/29,08:51:23,07,06,1, 12.0,1,1, 8.937, 10539.359, 260.932, 52673.175 21/05/29,08:51:23,08,06,1, 12.0,1,1, 8.937, 10539.369, 260.943, 52673.208 21/05/29,08:51:23,09,06,1, 12.0,1,1, 8.937, 10539.360, 260.933, 52673.217 21/05/29,08:51:23,10,06,1, 12.0,1,1, 8.937, 10539.331, 260.931, 52673.184 21/05/29,08:51:23,11,06,1, 12.0,1,1, 8.937, 10539.352, 260.911, 52673.180 21/05/29,08:51:23,12,06,1, 12.0,1,1, 8.937, 10539.336, 260.933, 52673.201 21/05/29,08:51:23,13,06,1, 12.0,1,1, 8.937, 10539.330, 260.931, 52673.209 21/05/29,08:51:23,14,06,1, 12.0,1,1, 8.937, 10539.345, 260.950, 52673.179 21/05/29,08:51:23,15,06,1, 12.0,1,1, 8.937, 10539.328, 260.936, 52673.195 21/05/29,08:51:23,16,06,1, 12.0,1,1, 8.937, 10539.308, 260.938, 52673.196 21/05/29,08:51:23,17,06,1, 12.0,1,1, 8.937, 10539.332, 260.919, 52673.199 21/05/29,08:51:23,18,06,1, 12.0,1,1, 8.937, 10539.323, 260.920, 52673.245 21/05/29,08:51:23,19,06,1, 12.0,1,1, 8.937, 10539.312, 260.910, 52673.216 21/05/29,08:51:24,00,06,1, 11.9,1,1, 8.939, 10539.310, 260.910, 52673.216 21/05/29,08:51:24,01,06,1, 11.9,1,1, 8.939, 10539.318, 260.941, 52673.200 21/05/29,08:51:24,02,06,1, 11.9,1,1, 8.939, 10539.305, 260.923, 52673.185 21/05/29,08:51:24,03,06,1, 11.9,1,1, 8.939, 10539.282, 260.941, 52673.238 21/05/29,08:51:24,04,06,1, 11.9,1,1, 8.939, 10539.304, 260.924, 52673.216 21/05/29,08:51:24,05,06,1, 11.9,1,1, 8.939, 10539.308, 260.920, 52673.208 21/05/29,08:51:24,06,06,1, 11.9,1,1, 8.939, 10539.312, 260.905, 52673.202 21/05/29,08:51:24,07,06,1, 11.9,1,1, 8.939, 10539.318, 260.952, 52673.208 21/05/29,08:51:24,08,06,1, 11.9,1,1, 8.939, 10539.284, 260.931, 52673.201 21/05/29,08:51:24,09,06,1, 11.9,1,1, 8.939, 10539.308, 260.937, 52673.223 21/05/29,08:51:24,10,06,1, 11.9,1,1, 8.939, 10539.269, 260.920, 52673.216 21/05/29,08:51:24,11,06,1, 11.9,1,1, 8.939, 10539.275, 260.944, 52673.240 21/05/29,08:51:24,12,06,1, 11.9,1,1, 8.939, 10539.278, 260.964, 52673.180 21/05/29,08:51:24,13,06,1, 11.9,1,1, 8.939, 10539.267, 260.950, 52673.180 21/05/29,08:51:24,14,06,1, 11.9,1,1, 8.939, 10539.246, 260.969, 52673.358 21/05/29,08:51:24,15,06,1, 11.9,1,1, 8.939, 10539.243, 260.950, 52673.160 21/05/29,08:51:24,16,06,1, 11.9,1,1, 8.939, 10539.257, 260.956, 52673.193 21/05/29,08:51:24,17,06,1, 11.9,1,1, 8.939, 10539.284, 260.980, 52673.191 21/05/29,08:51:24,18,06,1, 11.9,1,1, 8.939, 10539.269, 260.970, 52673.205 21/05/29,08:51:24,19,06,1, 11.9,1,1, 8.939, 10539.234, 260.979, 52673.222 21/05/29,08:51:25,00,06,1, 11.9,1,1, 8.939, 10539.227, 260.979, 52673.222 21/05/29,08:51:25,01,06,1, 11.9,1,1, 8.939, 10539.259, 260.966, 52673.205 21/05/29,08:51:25,02,06,1, 11.9,1,1, 8.939, 10539.233, 260.955, 52673.217 21/05/29,08:51:25,03,06,1, 11.9,1,1, 8.939, 10539.237, 260.950, 52673.206 21/05/29,08:51:25,04,06,1, 11.9,1,1, 8.939, 10539.240, 260.936, 52673.216 21/05/29,08:51:25,05,06,1, 11.9,1,1, 8.939, 10539.255, 260.952, 52673.240 21/05/29,08:51:25,06,06,1, 11.9,1,1, 8.939, 10539.267, 260.948, 52673.235 21/05/29,08:51:25,07,06,1, 11.9,1,1, 8.939, 10539.221, 260.975, 52673.208 21/05/29,08:51:25,08,06,1, 11.9,1,1, 8.939, 10539.248, 260.924, 52673.220 21/05/29,08:51:25,09,06,1, 11.9,1,1, 8.939, 10539.198, 260.969, 52673.143 21/05/29,08:51:25,10,06,1, 11.9,1,1, 8.939, 10539.271, 260.943, 52673.178 21/05/29,08:51:25,11,06,1, 11.9,1,1, 8.939, 10539.230, 260.950, 52673.170 21/05/29,08:51:25,12,06,1, 11.9,1,1, 8.939, 10539.207, 260.951, 52673.147 21/05/29,08:51:25,13,06,1, 11.9,1,1, 8.939, 10539.215, 260.966, 52673.200 21/05/29,08:51:25,14,06,1, 11.9,1,1, 8.939, 10539.205, 260.974, 52673.220 21/05/29,08:51:25,15,06,1, 11.9,1,1, 8.939, 10539.256, 260.979, 52673.214 21/05/29,08:51:25,16,06,1, 11.9,1,1, 8.939, 10539.191, 260.971, 52673.244 21/05/29,08:51:25,17,06,1, 11.9,1,1, 8.939, 10539.200, 260.989, 52673.176 21/05/29,08:51:25,18,06,1, 11.9,1,1, 8.939, 10539.201, 260.972, 52673.223 21/05/29,08:51:25,19,06,1, 11.9,1,1, 8.939, 10539.225, 260.971, 52673.203 21/05/29,08:51:26,00,07,1, 11.9,1,1, 8.944, 10539.218, 260.971, 52673.203 21/05/29,08:51:26,01,07,1, 11.9,1,1, 8.944, 10539.175, 260.961, 52673.263 21/05/29,08:51:26,02,07,1, 11.9,1,1, 8.944, 10539.197, 260.960, 52673.226 21/05/29,08:51:26,03,07,1, 11.9,1,1, 8.944, 10539.172, 260.951, 52673.205 21/05/29,08:51:26,04,07,1, 11.9,1,1, 8.944, 10539.177, 260.960, 52673.226 21/05/29,08:51:26,05,07,1, 11.9,1,1, 8.944, 10539.159, 260.962, 52673.189 21/05/29,08:51:26,06,07,1, 11.9,1,1, 8.944, 10539.160, 260.956, 52673.234 21/05/29,08:51:26,07,07,1, 11.9,1,1, 8.944, 10539.154, 260.963, 52673.227 21/05/29,08:51:26,08,07,1, 11.9,1,1, 8.944, 10539.157, 260.983, 52673.215 21/05/29,08:51:26,09,07,1, 11.9,1,1, 8.944, 10539.122, 260.942, 52673.178 21/05/29,08:51:26,10,07,1, 11.9,1,1, 8.944, 10539.134, 260.972, 52673.247 21/05/29,08:51:26,11,07,1, 11.9,1,1, 8.944, 10539.155, 260.957, 52673.192 21/05/29,08:51:26,12,07,1, 11.9,1,1, 8.944, 10539.131, 260.962, 52673.231 21/05/29,08:51:26,13,07,1, 11.9,1,1, 8.944, 10539.150, 260.975, 52673.220 21/05/29,08:51:26,14,07,1, 11.9,1,1, 8.944, 10539.134, 261.003, 52673.246 21/05/29,08:51:26,15,07,1, 11.9,1,1, 8.944, 10539.101, 260.995, 52673.187 21/05/29,08:51:26,16,07,1, 11.9,1,1, 8.944, 10539.127, 261.001, 52673.167 21/05/29,08:51:26,17,07,1, 11.9,1,1, 8.944, 10539.098, 260.983, 52673.207 21/05/29,08:51:26,18,07,1, 11.9,1,1, 8.944, 10539.096, 260.985, 52673.237 21/05/29,08:51:26,19,07,1, 11.9,1,1, 8.944, 10539.104, 260.986, 52673.181 21/05/29,08:51:27,00,06,1, 11.9,1,1, 8.939, 10539.101, 260.986, 52673.181 21/05/29,08:51:27,01,06,1, 11.9,1,1, 8.939, 10539.101, 261.004, 52673.223 21/05/29,08:51:27,02,06,1, 11.9,1,1, 8.939, 10539.081, 260.997, 52673.188 21/05/29,08:51:27,03,06,1, 11.9,1,1, 8.939, 10539.062, 260.995, 52673.179 21/05/29,08:51:27,04,06,1, 11.9,1,1, 8.939, 10539.060, 261.009, 52673.224 21/05/29,08:51:27,05,06,1, 11.9,1,1, 8.939, 10539.066, 261.019, 52673.194 21/05/29,08:51:27,06,06,1, 11.9,1,1, 8.939, 10539.085, 261.029, 52673.204 21/05/29,08:51:27,07,06,1, 11.9,1,1, 8.939, 10539.076, 260.999, 52673.210 21/05/29,08:51:27,08,06,1, 11.9,1,1, 8.939, 10539.071, 261.002, 52673.212 21/05/29,08:51:27,09,06,1, 11.9,1,1, 8.939, 10539.059, 261.041, 52673.212 21/05/29,08:51:27,10,06,1, 11.9,1,1, 8.939, 10539.054, 261.030, 52673.230 21/05/29,08:51:27,11,06,1, 11.9,1,1, 8.939, 10539.049, 261.033, 52673.195 21/05/29,08:51:27,12,06,1, 11.9,1,1, 8.939, 10539.041, 261.009, 52673.242 21/05/29,08:51:27,13,06,1, 11.9,1,1, 8.939, 10539.053, 261.058, 52673.219 21/05/29,08:51:27,14,06,1, 11.9,1,1, 8.939, 10539.064, 261.036, 52673.215 21/05/29,08:51:27,15,06,1, 11.9,1,1, 8.939, 10539.053, 261.025, 52673.224 21/05/29,08:51:27,16,06,1, 11.9,1,1, 8.939, 10539.045, 261.035, 52673.246 21/05/29,08:51:27,17,06,1, 11.9,1,1, 8.939, 10539.044, 261.057, 52673.208 21/05/29,08:51:27,18,06,1, 11.9,1,1, 8.939, 10539.051, 261.080, 52673.250 21/05/29,08:51:27,19,06,1, 11.9,1,1, 8.939, 10539.033, 261.064, 52673.214 21/05/29,08:51:28,00,07,1, 11.8,1,1, 8.938, 10539.026, 261.064, 52673.214 21/05/29,08:51:28,01,07,1, 11.8,1,1, 8.938, 10539.017, 261.094, 52673.229 21/05/29,08:51:28,02,07,1, 11.8,1,1, 8.938, 10539.021, 261.100, 52673.227 21/05/29,08:51:28,03,07,1, 11.8,1,1, 8.938, 10539.025, 261.100, 52673.260 21/05/29,08:51:28,04,07,1, 11.8,1,1, 8.938, 10539.024, 261.086, 52673.216 21/05/29,08:51:28,05,07,1, 11.8,1,1, 8.938, 10539.036, 261.108, 52673.260 21/05/29,08:51:28,06,07,1, 11.8,1,1, 8.938, 10539.016, 261.097, 52673.281 21/05/29,08:51:28,07,07,1, 11.8,1,1, 8.938, 10539.018, 261.111, 52673.231 21/05/29,08:51:28,08,07,1, 11.8,1,1, 8.938, 10539.018, 261.112, 52673.251 21/05/29,08:51:28,09,07,1, 11.8,1,1, 8.938, 10539.004, 261.127, 52673.250 21/05/29,08:51:28,10,07,1, 11.8,1,1, 8.938, 10539.013, 261.110, 52673.269 21/05/29,08:51:28,11,07,1, 11.8,1,1, 8.938, 10538.989, 261.114, 52673.249 21/05/29,08:51:28,12,07,1, 11.8,1,1, 8.938, 10538.994, 261.101, 52673.268 21/05/29,08:51:28,13,07,1, 11.8,1,1, 8.938, 10539.010, 261.134, 52673.262 21/05/29,08:51:28,14,07,1, 11.8,1,1, 8.938, 10539.002, 261.127, 52673.250 21/05/29,08:51:28,15,07,1, 11.8,1,1, 8.938, 10538.997, 261.139, 52673.240 21/05/29,08:51:28,16,07,1, 11.8,1,1, 8.938, 10538.979, 261.135, 52673.236 21/05/29,08:51:28,17,07,1, 11.8,1,1, 8.938, 10538.963, 261.141, 52673.218 21/05/29,08:51:28,18,07,1, 11.8,1,1, 8.938, 10538.967, 261.151, 52673.256 21/05/29,08:51:28,19,07,1, 11.8,1,1, 8.938, 10538.958, 261.139, 52673.212 21/05/29,08:51:29,00,07,1, 11.8,1,1, 8.939, 10538.951, 261.139, 52673.212 21/05/29,08:51:29,01,07,1, 11.8,1,1, 8.939, 10538.939, 261.148, 52673.266 21/05/29,08:51:29,02,07,1, 11.8,1,1, 8.939, 10538.958, 261.156, 52673.239 21/05/29,08:51:29,03,07,1, 11.8,1,1, 8.939, 10538.919, 261.138, 52673.130 21/05/29,08:51:29,04,07,1, 11.8,1,1, 8.939, 10538.941, 261.148, 52673.280 21/05/29,08:51:29,05,07,1, 11.8,1,1, 8.939, 10538.941, 261.143, 52673.257 21/05/29,08:51:29,06,07,1, 11.8,1,1, 8.939, 10538.949, 261.139, 52673.257 21/05/29,08:51:29,07,07,1, 11.8,1,1, 8.939, 10538.929, 261.134, 52673.297 21/05/29,08:51:29,08,07,1, 11.8,1,1, 8.939, 10538.934, 261.135, 52673.261 21/05/29,08:51:29,09,07,1, 11.8,1,1, 8.939, 10538.918, 261.151, 52673.254 21/05/29,08:51:29,10,07,1, 11.8,1,1, 8.939, 10538.889, 261.148, 52673.256 21/05/29,08:51:29,11,07,1, 11.8,1,1, 8.939, 10538.907, 261.163, 52673.262 21/05/29,08:51:29,12,07,1, 11.8,1,1, 8.939, 10538.925, 261.155, 52673.210 21/05/29,08:51:29,13,07,1, 11.8,1,1, 8.939, 10538.882, 261.187, 52673.263 21/05/29,08:51:29,14,07,1, 11.8,1,1, 8.939, 10538.908, 261.170, 52673.257 21/05/29,08:51:29,15,07,1, 11.8,1,1, 8.939, 10538.896, 261.175, 52673.231 21/05/29,08:51:29,16,07,1, 11.8,1,1, 8.939, 10538.847, 261.194, 52673.284 21/05/29,08:51:29,17,07,1, 11.8,1,1, 8.939, 10538.858, 261.201, 52673.266 21/05/29,08:51:29,18,07,1, 11.8,1,1, 8.939, 10538.860, 261.175, 52673.273 21/05/29,08:51:29,19,07,1, 11.8,1,1, 8.939, 10538.858, 261.189, 52673.239 21/05/29,08:51:30,00,07,1, 11.9,1,1, 8.942, 10538.851, 261.189, 52673.239 21/05/29,08:51:30,01,07,1, 11.9,1,1, 8.942, 10538.877, 261.183, 52673.218 21/05/29,08:51:30,02,07,1, 11.9,1,1, 8.942, 10538.844, 261.196, 52673.227 21/05/29,08:51:30,03,07,1, 11.9,1,1, 8.942, 10538.858, 261.211, 52673.216 21/05/29,08:51:30,04,07,1, 11.9,1,1, 8.942, 10538.860, 261.214, 52673.253 21/05/29,08:51:30,05,07,1, 11.9,1,1, 8.942, 10538.859, 261.213, 52673.256 21/05/29,08:51:30,06,07,1, 11.9,1,1, 8.942, 10538.830, 261.221, 52673.263 21/05/29,08:51:30,07,07,1, 11.9,1,1, 8.942, 10538.845, 261.228, 52673.223 21/05/29,08:51:30,08,07,1, 11.9,1,1, 8.942, 10538.835, 261.221, 52673.231 21/05/29,08:51:30,09,07,1, 11.9,1,1, 8.942, 10538.828, 261.245, 52673.234 21/05/29,08:51:30,10,07,1, 11.9,1,1, 8.942, 10538.826, 261.242, 52673.264 21/05/29,08:51:30,11,07,1, 11.9,1,1, 8.942, 10538.822, 261.237, 52673.227 21/05/29,08:51:30,12,07,1, 11.9,1,1, 8.942, 10538.807, 261.233, 52673.227 21/05/29,08:51:30,13,07,1, 11.9,1,1, 8.942, 10538.821, 261.247, 52673.250 21/05/29,08:51:30,14,07,1, 11.9,1,1, 8.942, 10538.793, 261.254, 52673.248 21/05/29,08:51:30,15,07,1, 11.9,1,1, 8.942, 10538.768, 261.252, 52673.319 21/05/29,08:51:30,16,07,1, 11.9,1,1, 8.942, 10538.803, 261.277, 52673.225 21/05/29,08:51:30,17,07,1, 11.9,1,1, 8.942, 10538.791, 261.263, 52673.243 21/05/29,08:51:30,18,07,1, 11.9,1,1, 8.942, 10538.764, 261.251, 52673.122 21/05/29,08:51:30,19,07,1, 11.9,1,1, 8.942, 10538.753, 261.276, 52673.266 21/05/29,08:51:31,00,07,1, 11.9,1,1, 8.943, 10538.751, 261.276, 52673.266 21/05/29,08:51:31,01,07,1, 11.9,1,1, 8.943, 10538.759, 261.277, 52673.269 21/05/29,08:51:31,02,07,1, 11.9,1,1, 8.943, 10538.748, 261.300, 52673.282 21/05/29,08:51:31,03,07,1, 11.9,1,1, 8.943, 10538.747, 261.313, 52673.284 21/05/29,08:51:31,04,07,1, 11.9,1,1, 8.943, 10538.761, 261.293, 52673.257 21/05/29,08:51:31,05,07,1, 11.9,1,1, 8.943, 10538.726, 261.314, 52673.301 21/05/29,08:51:31,06,07,1, 11.9,1,1, 8.943, 10538.742, 261.343, 52673.457 21/05/29,08:51:31,07,07,1, 11.9,1,1, 8.943, 10538.749, 261.311, 52673.238 21/05/29,08:51:31,08,07,1, 11.9,1,1, 8.943, 10538.733, 261.335, 52673.258 21/05/29,08:51:31,09,07,1, 11.9,1,1, 8.943, 10538.718, 261.321, 52673.257 21/05/29,08:51:31,10,07,1, 11.9,1,1, 8.943, 10538.740, 261.348, 52673.267 21/05/29,08:51:31,11,07,1, 11.9,1,1, 8.943, 10538.743, 261.358, 52673.291 21/05/29,08:51:31,12,07,1, 11.9,1,1, 8.943, 10538.737, 261.350, 52673.249 21/05/29,08:51:31,13,07,1, 11.9,1,1, 8.943, 10538.707, 261.361, 52673.275 21/05/29,08:51:31,14,07,1, 11.9,1,1, 8.943, 10538.729, 261.337, 52673.286 21/05/29,08:51:31,15,07,1, 11.9,1,1, 8.943, 10538.737, 261.372, 52673.255 21/05/29,08:51:31,16,07,1, 11.9,1,1, 8.943, 10538.708, 261.386, 52673.320 21/05/29,08:51:31,17,07,1, 11.9,1,1, 8.943, 10538.725, 261.384, 52673.286 21/05/29,08:51:31,18,07,1, 11.9,1,1, 8.943, 10538.725, 261.386, 52673.349 21/05/29,08:51:31,19,07,1, 11.9,1,1, 8.943, 10538.708, 261.366, 52673.320 21/05/29,08:51:32,00,07,1, 11.9,1,1, 8.943, 10538.701, 261.366, 52673.320 21/05/29,08:51:32,01,07,1, 11.9,1,1, 8.943, 10538.684, 261.427, 52673.279 21/05/29,08:51:32,02,07,1, 11.9,1,1, 8.943, 10538.713, 261.412, 52673.279 21/05/29,08:51:32,03,07,1, 11.9,1,1, 8.943, 10538.697, 261.437, 52673.294 21/05/29,08:51:32,04,07,1, 11.9,1,1, 8.943, 10538.717, 261.448, 52673.302 21/05/29,08:51:32,05,07,1, 11.9,1,1, 8.943, 10538.707, 261.427, 52673.280 21/05/29,08:51:32,06,07,1, 11.9,1,1, 8.943, 10538.689, 261.402, 52673.296 21/05/29,08:51:32,07,07,1, 11.9,1,1, 8.943, 10538.706, 261.451, 52673.293 21/05/29,08:51:32,08,07,1, 11.9,1,1, 8.943, 10538.667, 261.439, 52673.298 21/05/29,08:51:32,09,07,1, 11.9,1,1, 8.943, 10538.674, 261.459, 52673.306 21/05/29,08:51:32,10,07,1, 11.9,1,1, 8.943, 10538.673, 261.456, 52673.325 21/05/29,08:51:32,11,07,1, 11.9,1,1, 8.943, 10538.671, 261.505, 52673.374 21/05/29,08:51:32,12,07,1, 11.9,1,1, 8.943, 10538.675, 261.474, 52673.328 21/05/29,08:51:32,13,07,1, 11.9,1,1, 8.943, 10538.667, 261.489, 52673.332 21/05/29,08:51:32,14,07,1, 11.9,1,1, 8.943, 10538.695, 261.477, 52673.354 21/05/29,08:51:32,15,07,1, 11.9,1,1, 8.943, 10538.648, 261.497, 52673.369 21/05/29,08:51:32,16,07,1, 11.9,1,1, 8.943, 10538.657, 261.480, 52673.289 21/05/29,08:51:32,17,07,1, 11.9,1,1, 8.943, 10538.663, 261.490, 52673.336 21/05/29,08:51:32,18,07,1, 11.9,1,1, 8.943, 10538.660, 261.493, 52673.299 21/05/29,08:51:32,19,07,1, 11.9,1,1, 8.943, 10538.652, 261.524, 52673.316 21/05/29,08:51:33,00,07,1, 11.8,1,1, 8.942, 10538.651, 261.524, 52673.316 21/05/29,08:51:33,01,07,1, 11.8,1,1, 8.942, 10538.662, 261.514, 52673.353 21/05/29,08:51:33,02,07,1, 11.8,1,1, 8.942, 10538.625, 261.498, 52673.305 21/05/29,08:51:33,03,07,1, 11.8,1,1, 8.942, 10538.630, 261.531, 52673.332 21/05/29,08:51:33,04,07,1, 11.8,1,1, 8.942, 10538.638, 261.504, 52673.337 21/05/29,08:51:33,05,07,1, 11.8,1,1, 8.942, 10538.645, 261.519, 52673.323 21/05/29,08:51:33,06,07,1, 11.8,1,1, 8.942, 10538.645, 261.520, 52673.349 21/05/29,08:51:33,07,07,1, 11.8,1,1, 8.942, 10538.618, 261.550, 52673.313 21/05/29,08:51:33,08,07,1, 11.8,1,1, 8.942, 10538.617, 261.560, 52673.313 21/05/29,08:51:33,09,07,1, 11.8,1,1, 8.942, 10538.597, 261.524, 52673.286 21/05/29,08:51:33,10,07,1, 11.8,1,1, 8.942, 10538.624, 261.585, 52673.355 21/05/29,08:51:33,11,07,1, 11.8,1,1, 8.942, 10538.603, 261.572, 52673.344 21/05/29,08:51:33,12,07,1, 11.8,1,1, 8.942, 10538.586, 261.565, 52673.306 21/05/29,08:51:33,13,07,1, 11.8,1,1, 8.942, 10538.594, 261.597, 52673.334 21/05/29,08:51:33,14,07,1, 11.8,1,1, 8.942, 10538.606, 261.581, 52673.365 21/05/29,08:51:33,15,07,1, 11.8,1,1, 8.942, 10538.569, 261.617, 52673.399 21/05/29,08:51:33,16,07,1, 11.8,1,1, 8.942, 10538.594, 261.596, 52673.372 21/05/29,08:51:33,17,07,1, 11.8,1,1, 8.942, 10538.587, 261.618, 52673.345 21/05/29,08:51:33,18,07,1, 11.8,1,1, 8.942, 10538.580, 261.611, 52673.409 21/05/29,08:51:33,19,07,1, 11.8,1,1, 8.942, 10538.542, 261.599, 52673.417 21/05/29,08:51:34,00,06,1, 11.8,1,1, 8.942, 10538.534, 261.599, 52673.417 21/05/29,08:51:34,01,06,1, 11.8,1,1, 8.942, 10538.557, 261.614, 52673.378 21/05/29,08:51:34,02,06,1, 11.8,1,1, 8.942, 10538.538, 261.648, 52673.391 21/05/29,08:51:34,03,06,1, 11.8,1,1, 8.942, 10538.557, 261.630, 52673.389 21/05/29,08:51:34,04,06,1, 11.8,1,1, 8.942, 10538.545, 261.645, 52673.417 21/05/29,08:51:34,05,06,1, 11.8,1,1, 8.942, 10538.514, 261.669, 52673.390 21/05/29,08:51:34,06,06,1, 11.8,1,1, 8.942, 10538.510, 261.665, 52673.538 21/05/29,08:51:34,07,06,1, 11.8,1,1, 8.942, 10538.519, 261.661, 52673.363 21/05/29,08:51:34,08,06,1, 11.8,1,1, 8.942, 10538.541, 261.668, 52673.352 21/05/29,08:51:34,09,06,1, 11.8,1,1, 8.942, 10538.521, 261.680, 52673.382 21/05/29,08:51:34,10,06,1, 11.8,1,1, 8.942, 10538.519, 261.696, 52673.372 21/05/29,08:51:34,11,06,1, 11.8,1,1, 8.942, 10538.505, 261.667, 52673.356 21/05/29,08:51:34,12,06,1, 11.8,1,1, 8.942, 10538.491, 261.679, 52673.374 21/05/29,08:51:34,13,06,1, 11.8,1,1, 8.942, 10538.499, 261.699, 52673.406 21/05/29,08:51:34,14,06,1, 11.8,1,1, 8.942, 10538.481, 261.683, 52673.372 21/05/29,08:51:34,15,06,1, 11.8,1,1, 8.942, 10538.482, 261.694, 52673.376 21/05/29,08:51:34,16,06,1, 11.8,1,1, 8.942, 10538.460, 261.705, 52673.355 21/05/29,08:51:34,17,06,1, 11.8,1,1, 8.942, 10538.498, 261.732, 52673.389 21/05/29,08:51:34,18,06,1, 11.8,1,1, 8.942, 10538.452, 261.735, 52673.690 21/05/29,08:51:34,19,06,1, 11.8,1,1, 8.942, 10538.487, 261.730, 52673.646 21/05/29,08:51:35,00,07,1, 11.9,1,1, 8.940, 10538.484, 261.730, 52673.646 21/05/29,08:51:35,01,07,1, 11.9,1,1, 8.940, 10538.481, 261.733, 52673.381 21/05/29,08:51:35,02,07,1, 11.9,1,1, 8.940, 10538.477, 261.729, 52673.424 21/05/29,08:51:35,03,07,1, 11.9,1,1, 8.940, 10538.470, 261.731, 52673.420 21/05/29,08:51:35,04,07,1, 11.9,1,1, 8.940, 10538.448, 261.753, 52673.394 21/05/29,08:51:35,05,07,1, 11.9,1,1, 8.940, 10538.460, 261.756, 52673.402 21/05/29,08:51:35,06,07,1, 11.9,1,1, 8.940, 10538.450, 261.758, 52673.390 21/05/29,08:51:35,07,07,1, 11.9,1,1, 8.940, 10538.446, 261.761, 52673.473 21/05/29,08:51:35,08,07,1, 11.9,1,1, 8.940, 10538.434, 261.767, 52673.485 21/05/29,08:51:35,09,07,1, 11.9,1,1, 8.940, 10538.433, 261.764, 52673.470 21/05/29,08:51:35,10,07,1, 11.9,1,1, 8.940, 10538.421, 261.765, 52673.492 21/05/29,08:51:35,11,07,1, 11.9,1,1, 8.940, 10538.452, 261.788, 52673.522 21/05/29,08:51:35,12,07,1, 11.9,1,1, 8.940, 10538.422, 261.795, 52673.460 21/05/29,08:51:35,13,07,1, 11.9,1,1, 8.940, 10538.446, 261.796, 52673.477 21/05/29,08:51:35,14,07,1, 11.9,1,1, 8.940, 10538.422, 261.786, 52673.483 21/05/29,08:51:35,15,07,1, 11.9,1,1, 8.940, 10538.468, 261.805, 52673.657 21/05/29,08:51:35,16,07,1, 11.9,1,1, 8.940, 10538.428, 261.793, 52673.471 21/05/29,08:51:35,17,07,1, 11.9,1,1, 8.940, 10538.423, 261.800, 52673.513 21/05/29,08:51:35,18,07,1, 11.9,1,1, 8.940, 10538.405, 261.824, 52673.565 21/05/29,08:51:35,19,07,1, 11.9,1,1, 8.940, 10538.420, 261.843, 52673.506 21/05/29,08:51:36,00,06,1, 11.8,1,1, 8.945, 10538.417, 261.843, 52673.506 21/05/29,08:51:36,01,06,1, 11.8,1,1, 8.945, 10538.423, 261.849, 52673.502 21/05/29,08:51:36,02,06,1, 11.8,1,1, 8.945, 10538.436, 261.821, 52673.446 21/05/29,08:51:36,03,06,1, 11.8,1,1, 8.945, 10538.420, 261.857, 52673.544 21/05/29,08:51:36,04,06,1, 11.8,1,1, 8.945, 10538.408, 261.814, 52673.515 21/05/29,08:51:36,05,06,1, 11.8,1,1, 8.945, 10538.397, 261.864, 52673.482 21/05/29,08:51:36,06,06,1, 11.8,1,1, 8.945, 10538.384, 261.860, 52673.519 21/05/29,08:51:36,07,06,1, 11.8,1,1, 8.945, 10538.407, 261.846, 52673.500 21/05/29,08:51:36,08,06,1, 11.8,1,1, 8.945, 10538.377, 261.861, 52673.475 21/05/29,08:51:36,09,06,1, 11.8,1,1, 8.945, 10538.406, 261.870, 52673.506 21/05/29,08:51:36,10,06,1, 11.8,1,1, 8.945, 10538.373, 261.857, 52673.492 21/05/29,08:51:36,11,06,1, 11.8,1,1, 8.945, 10538.381, 261.839, 52673.498 21/05/29,08:51:36,12,06,1, 11.8,1,1, 8.945, 10538.371, 261.850, 52673.459 21/05/29,08:51:36,13,06,1, 11.8,1,1, 8.945, 10538.379, 261.882, 52673.496 21/05/29,08:51:36,14,06,1, 11.8,1,1, 8.945, 10538.378, 261.856, 52673.480 21/05/29,08:51:36,15,06,1, 11.8,1,1, 8.945, 10538.368, 261.894, 52673.529 21/05/29,08:51:36,16,06,1, 11.8,1,1, 8.945, 10538.364, 261.895, 52673.499 21/05/29,08:51:36,17,06,1, 11.8,1,1, 8.945, 10538.349, 261.910, 52673.632 21/05/29,08:51:36,18,06,1, 11.8,1,1, 8.945, 10538.336, 261.935, 52673.545 21/05/29,08:51:36,19,06,1, 11.8,1,1, 8.945, 10538.330, 261.898, 52673.505 21/05/29,08:51:37,00,07,1, 11.9,1,1, 8.946, 10538.325, 261.898, 52673.505 21/05/29,08:51:37,01,07,1, 11.9,1,1, 8.946, 10538.350, 261.922, 52673.548 21/05/29,08:51:37,02,07,1, 11.9,1,1, 8.946, 10538.333, 261.903, 52673.468 21/05/29,08:51:37,03,07,1, 11.9,1,1, 8.946, 10538.339, 261.909, 52673.510 21/05/29,08:51:37,04,07,1, 11.9,1,1, 8.946, 10538.309, 261.920, 52673.494 21/05/29,08:51:37,05,07,1, 11.9,1,1, 8.946, 10538.324, 261.920, 52673.485 21/05/29,08:51:37,06,07,1, 11.9,1,1, 8.946, 10538.313, 261.915, 52673.504 21/05/29,08:51:37,07,07,1, 11.9,1,1, 8.946, 10538.305, 261.943, 52673.502 21/05/29,08:51:37,08,07,1, 11.9,1,1, 8.946, 10538.297, 261.951, 52673.493 21/05/29,08:51:37,09,07,1, 11.9,1,1, 8.946, 10538.311, 261.952, 52673.511 21/05/29,08:51:37,10,07,1, 11.9,1,1, 8.946, 10538.297, 261.940, 52673.498 21/05/29,08:51:37,11,07,1, 11.9,1,1, 8.946, 10538.282, 261.961, 52673.523 21/05/29,08:51:37,12,07,1, 11.9,1,1, 8.946, 10538.291, 261.974, 52673.525 21/05/29,08:51:37,13,07,1, 11.9,1,1, 8.946, 10538.240, 261.980, 52673.515 21/05/29,08:51:37,14,07,1, 11.9,1,1, 8.946, 10538.270, 261.969, 52673.541 21/05/29,08:51:37,15,07,1, 11.9,1,1, 8.946, 10538.270, 261.992, 52673.528 21/05/29,08:51:37,16,07,1, 11.9,1,1, 8.946, 10538.279, 261.997, 52673.552 21/05/29,08:51:37,17,07,1, 11.9,1,1, 8.946, 10538.274, 261.993, 52673.495 21/05/29,08:51:37,18,07,1, 11.9,1,1, 8.946, 10538.239, 261.997, 52673.533 21/05/29,08:51:37,19,07,1, 11.9,1,1, 8.946, 10538.248, 261.992, 52673.530 21/05/29,08:51:38,00,06,1, 11.9,1,1, 8.948, 10538.242, 261.992, 52673.530 21/05/29,08:51:38,01,06,1, 11.9,1,1, 8.948, 10538.256, 262.018, 52673.523 21/05/29,08:51:38,02,06,1, 11.9,1,1, 8.948, 10538.241, 261.996, 52673.499 21/05/29,08:51:38,03,06,1, 11.9,1,1, 8.948, 10538.266, 262.004, 52673.544 21/05/29,08:51:38,04,06,1, 11.9,1,1, 8.948, 10538.246, 262.027, 52673.504 21/05/29,08:51:38,05,06,1, 11.9,1,1, 8.948, 10538.253, 262.029, 52673.497 21/05/29,08:51:38,06,06,1, 11.9,1,1, 8.948, 10538.239, 262.022, 52673.510 21/05/29,08:51:38,07,06,1, 11.9,1,1, 8.948, 10538.202, 262.041, 52673.483 21/05/29,08:51:38,08,06,1, 11.9,1,1, 8.948, 10538.264, 262.017, 52673.413 21/05/29,08:51:38,09,06,1, 11.9,1,1, 8.948, 10538.202, 262.042, 52673.553 21/05/29,08:51:38,10,06,1, 11.9,1,1, 8.948, 10538.210, 262.045, 52673.577 21/05/29,08:51:38,11,06,1, 11.9,1,1, 8.948, 10538.220, 262.034, 52673.529 21/05/29,08:51:38,12,06,1, 11.9,1,1, 8.948, 10538.222, 262.017, 52673.528 21/05/29,08:51:38,13,06,1, 11.9,1,1, 8.948, 10538.211, 262.056, 52673.518 21/05/29,08:51:38,14,06,1, 11.9,1,1, 8.948, 10538.203, 262.049, 52673.510 21/05/29,08:51:38,15,06,1, 11.9,1,1, 8.948, 10538.214, 262.038, 52673.526 21/05/29,08:51:38,16,06,1, 11.9,1,1, 8.948, 10538.192, 262.062, 52673.530 21/05/29,08:51:38,17,06,1, 11.9,1,1, 8.948, 10538.192, 262.053, 52673.510 21/05/29,08:51:38,18,06,1, 11.9,1,1, 8.948, 10538.211, 262.058, 52673.538 21/05/29,08:51:38,19,06,1, 11.9,1,1, 8.948, 10538.191, 262.074, 52673.513 21/05/29,08:51:39,00,07,1, 11.9,1,1, 8.943, 10538.183, 262.074, 52673.513 21/05/29,08:51:39,01,07,1, 11.9,1,1, 8.943, 10538.188, 262.073, 52673.537 21/05/29,08:51:39,02,07,1, 11.9,1,1, 8.943, 10538.199, 262.068, 52673.569 21/05/29,08:51:39,03,07,1, 11.9,1,1, 8.943, 10538.202, 262.056, 52673.549 21/05/29,08:51:39,04,07,1, 11.9,1,1, 8.943, 10538.191, 262.103, 52673.537 21/05/29,08:51:39,05,07,1, 11.9,1,1, 8.943, 10538.199, 262.087, 52673.549 21/05/29,08:51:39,06,07,1, 11.9,1,1, 8.943, 10538.178, 262.113, 52673.531 21/05/29,08:51:39,07,07,1, 11.9,1,1, 8.943, 10538.170, 262.089, 52673.535 21/05/29,08:51:39,08,07,1, 11.9,1,1, 8.943, 10538.168, 262.126, 52673.558 21/05/29,08:51:39,09,07,1, 11.9,1,1, 8.943, 10538.168, 262.141, 52673.521 21/05/29,08:51:39,10,07,1, 11.9,1,1, 8.943, 10538.179, 262.132, 52673.525 21/05/29,08:51:39,11,07,1, 11.9,1,1, 8.943, 10538.175, 262.105, 52673.508 21/05/29,08:51:39,12,07,1, 11.9,1,1, 8.943, 10538.187, 262.154, 52673.501 21/05/29,08:51:39,13,07,1, 11.9,1,1, 8.943, 10538.148, 262.147, 52673.540 21/05/29,08:51:39,14,07,1, 11.9,1,1, 8.943, 10538.150, 262.122, 52673.516 21/05/29,08:51:39,15,07,1, 11.9,1,1, 8.943, 10538.158, 262.117, 52673.537 21/05/29,08:51:39,16,07,1, 11.9,1,1, 8.943, 10538.150, 262.159, 52673.560 21/05/29,08:51:39,17,07,1, 11.9,1,1, 8.943, 10538.162, 262.144, 52673.464 21/05/29,08:51:39,18,07,1, 11.9,1,1, 8.943, 10538.136, 262.143, 52673.533 21/05/29,08:51:39,19,07,1, 11.9,1,1, 8.943, 10538.161, 262.143, 52673.527 21/05/29,08:51:40,00,06,1, 11.9,1,1, 8.942, 10538.158, 262.143, 52673.527 21/05/29,08:51:40,01,06,1, 11.9,1,1, 8.942, 10538.153, 262.156, 52673.488 21/05/29,08:51:40,02,06,1, 11.9,1,1, 8.942, 10538.145, 262.168, 52673.518 21/05/29,08:51:40,03,06,1, 11.9,1,1, 8.942, 10538.146, 262.169, 52673.515 21/05/29,08:51:40,04,06,1, 11.9,1,1, 8.942, 10538.139, 262.153, 52673.502 21/05/29,08:51:40,05,06,1, 11.9,1,1, 8.942, 10538.138, 262.149, 52673.531 21/05/29,08:51:40,06,06,1, 11.9,1,1, 8.942, 10538.128, 262.168, 52673.517 21/05/29,08:51:40,07,06,1, 11.9,1,1, 8.942, 10538.112, 262.138, 52673.412 21/05/29,08:51:40,08,06,1, 11.9,1,1, 8.942, 10538.114, 262.151, 52673.431 21/05/29,08:51:40,09,06,1, 11.9,1,1, 8.942, 10538.125, 262.131, 52673.413 21/05/29,08:51:40,10,06,1, 11.9,1,1, 8.942, 10538.099, 262.180, 52673.446 21/05/29,08:51:40,11,06,1, 11.9,1,1, 8.942, 10538.096, 262.146, 52673.403 21/05/29,08:51:40,12,06,1, 11.9,1,1, 8.942, 10538.086, 262.149, 52673.432 21/05/29,08:51:40,13,06,1, 11.9,1,1, 8.942, 10538.100, 262.152, 52673.457 21/05/29,08:51:40,14,06,1, 11.9,1,1, 8.942, 10538.108, 262.183, 52673.431 21/05/29,08:51:40,15,06,1, 11.9,1,1, 8.942, 10538.089, 262.131, 52673.450 21/05/29,08:51:40,16,06,1, 11.9,1,1, 8.942, 10538.076, 262.169, 52673.421 21/05/29,08:51:40,17,06,1, 11.9,1,1, 8.942, 10538.064, 262.164, 52673.420 21/05/29,08:51:40,18,06,1, 11.9,1,1, 8.942, 10538.058, 262.151, 52673.393 21/05/29,08:51:40,19,06,1, 11.9,1,1, 8.942, 10538.051, 262.179, 52673.414 21/05/29,08:51:41,00,05,1, 11.8,1,1, 8.945, 10538.050, 262.179, 52673.414 21/05/29,08:51:41,01,05,1, 11.8,1,1, 8.945, 10538.073, 262.180, 52673.433 21/05/29,08:51:41,02,05,1, 11.8,1,1, 8.945, 10538.063, 262.190, 52673.457 21/05/29,08:51:41,03,05,1, 11.8,1,1, 8.945, 10538.041, 262.189, 52673.430 21/05/29,08:51:41,04,05,1, 11.8,1,1, 8.945, 10538.045, 262.187, 52673.421 21/05/29,08:51:41,05,05,1, 11.8,1,1, 8.945, 10538.021, 262.181, 52673.439 21/05/29,08:51:41,06,05,1, 11.8,1,1, 8.945, 10538.033, 262.192, 52673.442 21/05/29,08:51:41,07,05,1, 11.8,1,1, 8.945, 10538.037, 262.213, 52673.418 21/05/29,08:51:41,08,05,1, 11.8,1,1, 8.945, 10538.037, 262.191, 52673.433 21/05/29,08:51:41,09,05,1, 11.8,1,1, 8.945, 10538.044, 262.202, 52673.430 21/05/29,08:51:41,10,05,1, 11.8,1,1, 8.945, 10538.024, 262.217, 52673.427 21/05/29,08:51:41,11,05,1, 11.8,1,1, 8.945, 10538.012, 262.220, 52673.447 21/05/29,08:51:41,12,05,1, 11.8,1,1, 8.945, 10538.015, 262.225, 52673.440 21/05/29,08:51:41,13,05,1, 11.8,1,1, 8.945, 10538.003, 262.208, 52673.434 21/05/29,08:51:41,14,05,1, 11.8,1,1, 8.945, 10538.000, 262.223, 52673.427 21/05/29,08:51:41,15,05,1, 11.8,1,1, 8.945, 10538.011, 262.230, 52673.483 21/05/29,08:51:41,16,05,1, 11.8,1,1, 8.945, 10538.014, 262.238, 52673.454 21/05/29,08:51:41,17,05,1, 11.8,1,1, 8.945, 10538.009, 262.216, 52673.395 21/05/29,08:51:41,18,05,1, 11.8,1,1, 8.945, 10538.008, 262.249, 52673.498 21/05/29,08:51:41,19,05,1, 11.8,1,1, 8.945, 10538.002, 262.230, 52673.452 21/05/29,08:51:42,00,06,1, 11.9,1,1, 8.945, 10538.000, 262.230, 52673.452 21/05/29,08:51:42,01,06,1, 11.9,1,1, 8.945, 10537.999, 262.255, 52673.456 21/05/29,08:51:42,02,06,1, 11.9,1,1, 8.945, 10538.005, 262.255, 52673.454 21/05/29,08:51:42,03,06,1, 11.9,1,1, 8.945, 10538.019, 262.250, 52673.449 21/05/29,08:51:42,04,06,1, 11.9,1,1, 8.945, 10537.997, 262.273, 52673.439 21/05/29,08:51:42,05,06,1, 11.9,1,1, 8.945, 10538.007, 262.251, 52673.443 21/05/29,08:51:42,06,06,1, 11.9,1,1, 8.945, 10537.997, 262.261, 52673.441 21/05/29,08:51:42,07,06,1, 11.9,1,1, 8.945, 10537.998, 262.239, 52673.434 21/05/29,08:51:42,08,06,1, 11.9,1,1, 8.945, 10538.007, 262.281, 52673.459 21/05/29,08:51:42,09,06,1, 11.9,1,1, 8.945, 10538.015, 262.286, 52673.463 21/05/29,08:51:42,10,06,1, 11.9,1,1, 8.945, 10538.017, 262.287, 52673.447 21/05/29,08:51:42,11,06,1, 11.9,1,1, 8.945, 10538.023, 262.278, 52673.432 21/05/29,08:51:42,12,06,1, 11.9,1,1, 8.945, 10538.002, 262.257, 52673.457 21/05/29,08:51:42,13,06,1, 11.9,1,1, 8.945, 10538.020, 262.275, 52673.466 21/05/29,08:51:42,14,06,1, 11.9,1,1, 8.945, 10537.990, 262.307, 52673.445 21/05/29,08:51:42,15,06,1, 11.9,1,1, 8.945, 10537.994, 262.297, 52673.465 21/05/29,08:51:42,16,06,1, 11.9,1,1, 8.945, 10537.987, 262.310, 52673.470 21/05/29,08:51:42,17,06,1, 11.9,1,1, 8.945, 10537.989, 262.273, 52673.467 21/05/29,08:51:42,18,06,1, 11.9,1,1, 8.945, 10537.993, 262.275, 52673.464 21/05/29,08:51:42,19,06,1, 11.9,1,1, 8.945, 10537.997, 262.280, 52673.472 21/05/29,08:51:43,00,06,1, 11.9,1,1, 8.944, 10537.992, 262.280, 52673.472 21/05/29,08:51:43,01,06,1, 11.9,1,1, 8.944, 10538.001, 262.294, 52673.488 21/05/29,08:51:43,02,06,1, 11.9,1,1, 8.944, 10538.008, 262.303, 52673.516 21/05/29,08:51:43,03,06,1, 11.9,1,1, 8.944, 10538.009, 262.309, 52673.448 21/05/29,08:51:43,04,06,1, 11.9,1,1, 8.944, 10537.978, 262.293, 52673.528 21/05/29,08:51:43,05,06,1, 11.9,1,1, 8.944, 10537.965, 262.308, 52673.453 21/05/29,08:51:43,06,06,1, 11.9,1,1, 8.944, 10537.977, 262.291, 52673.442 21/05/29,08:51:43,07,06,1, 11.9,1,1, 8.944, 10537.970, 262.319, 52673.459 21/05/29,08:51:43,08,06,1, 11.9,1,1, 8.944, 10537.975, 262.332, 52673.469 21/05/29,08:51:43,09,06,1, 11.9,1,1, 8.944, 10537.986, 262.336, 52673.463 21/05/29,08:51:43,10,06,1, 11.9,1,1, 8.944, 10537.963, 262.336, 52673.437 21/05/29,08:51:43,11,06,1, 11.9,1,1, 8.944, 10538.001, 262.334, 52673.377 21/05/29,08:51:43,12,06,1, 11.9,1,1, 8.944, 10537.994, 262.337, 52673.268 21/05/29,08:51:43,13,06,1, 11.9,1,1, 8.944, 10537.977, 262.321, 52673.405 21/05/29,08:51:43,14,06,1, 11.9,1,1, 8.944, 10537.971, 262.341, 52673.413 21/05/29,08:51:43,15,06,1, 11.9,1,1, 8.944, 10537.969, 262.361, 52673.499 21/05/29,08:51:43,16,06,1, 11.9,1,1, 8.944, 10537.951, 262.325, 52673.443 21/05/29,08:51:43,17,06,1, 11.9,1,1, 8.944, 10537.956, 262.335, 52673.395 21/05/29,08:51:43,18,06,1, 11.9,1,1, 8.944, 10537.900, 262.341, 52673.458 21/05/29,08:51:43,19,06,1, 11.9,1,1, 8.944, 10537.958, 262.361, 52673.445 21/05/29,08:51:44,00,05,1, 11.9,1,1, 8.945, 10537.950, 262.361, 52673.445 21/05/29,08:51:44,01,05,1, 11.9,1,1, 8.945, 10537.960, 262.351, 52673.423 21/05/29,08:51:44,02,05,1, 11.9,1,1, 8.945, 10537.953, 262.346, 52673.435 21/05/29,08:51:44,03,05,1, 11.9,1,1, 8.945, 10537.963, 262.348, 52673.443 21/05/29,08:51:44,04,05,1, 11.9,1,1, 8.945, 10537.956, 262.359, 52673.435 21/05/29,08:51:44,05,05,1, 11.9,1,1, 8.945, 10537.934, 262.362, 52673.463 21/05/29,08:51:44,06,05,1, 11.9,1,1, 8.945, 10537.954, 262.377, 52673.460 21/05/29,08:51:44,07,05,1, 11.9,1,1, 8.945, 10537.935, 262.375, 52673.439 21/05/29,08:51:44,08,05,1, 11.9,1,1, 8.945, 10537.930, 262.377, 52673.475 21/05/29,08:51:44,09,05,1, 11.9,1,1, 8.945, 10537.939, 262.368, 52673.458 21/05/29,08:51:44,10,05,1, 11.9,1,1, 8.945, 10537.919, 262.393, 52673.448 21/05/29,08:51:44,11,05,1, 11.9,1,1, 8.945, 10537.933, 262.394, 52673.461 21/05/29,08:51:44,12,05,1, 11.9,1,1, 8.945, 10537.918, 262.383, 52673.477 21/05/29,08:51:44,13,05,1, 11.9,1,1, 8.945, 10537.905, 262.368, 52673.430 21/05/29,08:51:44,14,05,1, 11.9,1,1, 8.945, 10537.920, 262.384, 52673.449 21/05/29,08:51:44,15,05,1, 11.9,1,1, 8.945, 10537.932, 262.413, 52673.483 21/05/29,08:51:44,16,05,1, 11.9,1,1, 8.945, 10537.912, 262.404, 52673.454 21/05/29,08:51:44,17,05,1, 11.9,1,1, 8.945, 10537.927, 262.410, 52673.472 21/05/29,08:51:44,18,05,1, 11.9,1,1, 8.945, 10537.907, 262.393, 52673.476 21/05/29,08:51:44,19,05,1, 11.9,1,1, 8.945, 10537.928, 262.407, 52673.491 21/05/29,08:51:45,00,05,1, 11.8,1,1, 8.946, 10537.925, 262.407, 52673.491 21/05/29,08:51:45,01,05,1, 11.8,1,1, 8.946, 10537.899, 262.402, 52673.451 21/05/29,08:51:45,02,05,1, 11.8,1,1, 8.946, 10537.901, 262.416, 52673.434 21/05/29,08:51:45,03,05,1, 11.8,1,1, 8.946, 10537.906, 262.427, 52673.451 21/05/29,08:51:45,04,05,1, 11.8,1,1, 8.946, 10537.919, 262.445, 52673.453 21/05/29,08:51:45,05,05,1, 11.8,1,1, 8.946, 10537.904, 262.420, 52673.496 21/05/29,08:51:45,06,05,1, 11.8,1,1, 8.946, 10537.897, 262.424, 52673.493 21/05/29,08:51:45,07,05,1, 11.8,1,1, 8.946, 10537.890, 262.428, 52673.447 21/05/29,08:51:45,08,05,1, 11.8,1,1, 8.946, 10537.925, 262.437, 52673.477 21/05/29,08:51:45,09,05,1, 11.8,1,1, 8.946, 10537.904, 262.442, 52673.462 21/05/29,08:51:45,10,05,1, 11.8,1,1, 8.946, 10537.908, 262.414, 52673.448 21/05/29,08:51:45,11,05,1, 11.8,1,1, 8.946, 10537.898, 262.434, 52673.473 21/05/29,08:51:45,12,05,1, 11.8,1,1, 8.946, 10537.882, 262.461, 52673.465 21/05/29,08:51:45,13,05,1, 11.8,1,1, 8.946, 10537.870, 262.459, 52673.489 21/05/29,08:51:45,14,05,1, 11.8,1,1, 8.946, 10537.887, 262.458, 52673.448 21/05/29,08:51:45,15,05,1, 11.8,1,1, 8.946, 10537.872, 262.470, 52673.445 21/05/29,08:51:45,16,05,1, 11.8,1,1, 8.946, 10537.866, 262.465, 52673.506 21/05/29,08:51:45,17,05,1, 11.8,1,1, 8.946, 10537.890, 262.460, 52673.454 21/05/29,08:51:45,18,05,1, 11.8,1,1, 8.946, 10537.892, 262.448, 52673.459 21/05/29,08:51:45,19,05,1, 11.8,1,1, 8.946, 10537.889, 262.466, 52673.478 21/05/29,08:51:46,00,06,1, 11.9,1,1, 8.943, 10537.883, 262.466, 52673.478 21/05/29,08:51:46,01,06,1, 11.9,1,1, 8.943, 10537.901, 262.490, 52673.487 21/05/29,08:51:46,02,06,1, 11.9,1,1, 8.943, 10537.887, 262.502, 52673.500 21/05/29,08:51:46,03,06,1, 11.9,1,1, 8.943, 10537.900, 262.481, 52673.530 21/05/29,08:51:46,04,06,1, 11.9,1,1, 8.943, 10537.898, 262.507, 52673.525 21/05/29,08:51:46,05,06,1, 11.9,1,1, 8.943, 10537.879, 262.490, 52673.488 21/05/29,08:51:46,06,06,1, 11.9,1,1, 8.943, 10537.879, 262.495, 52673.502 21/05/29,08:51:46,07,06,1, 11.9,1,1, 8.943, 10537.898, 262.498, 52673.502 21/05/29,08:51:46,08,06,1, 11.9,1,1, 8.943, 10537.871, 262.498, 52673.485 21/05/29,08:51:46,09,06,1, 11.9,1,1, 8.943, 10537.883, 262.478, 52673.506 21/05/29,08:51:46,10,06,1, 11.9,1,1, 8.943, 10537.891, 262.517, 52673.509 21/05/29,08:51:46,11,06,1, 11.9,1,1, 8.943, 10537.893, 262.498, 52673.462 21/05/29,08:51:46,12,06,1, 11.9,1,1, 8.943, 10537.882, 262.509, 52673.463 21/05/29,08:51:46,13,06,1, 11.9,1,1, 8.943, 10537.891, 262.500, 52673.473 21/05/29,08:51:46,14,06,1, 11.9,1,1, 8.943, 10537.865, 262.501, 52673.442 21/05/29,08:51:46,15,06,1, 11.9,1,1, 8.943, 10537.882, 262.510, 52673.438 21/05/29,08:51:46,16,06,1, 11.9,1,1, 8.943, 10537.851, 262.522, 52673.491 21/05/29,08:51:46,17,06,1, 11.9,1,1, 8.943, 10537.876, 262.510, 52673.457 21/05/29,08:51:46,18,06,1, 11.9,1,1, 8.943, 10537.856, 262.515, 52673.482 21/05/29,08:51:46,19,06,1, 11.9,1,1, 8.943, 10537.890, 262.517, 52673.390 21/05/29,08:51:47,00,07,1, 11.8,1,1, 8.946, 10537.883, 262.517, 52673.390 21/05/29,08:51:47,01,07,1, 11.8,1,1, 8.946, 10537.866, 262.523, 52673.489 21/05/29,08:51:47,02,07,1, 11.8,1,1, 8.946, 10537.863, 262.519, 52673.500 21/05/29,08:51:47,03,07,1, 11.8,1,1, 8.946, 10537.854, 262.536, 52673.493 21/05/29,08:51:47,04,07,1, 11.8,1,1, 8.946, 10537.871, 262.531, 52673.507 21/05/29,08:51:47,05,07,1, 11.8,1,1, 8.946, 10537.841, 262.523, 52673.478 21/05/29,08:51:47,06,07,1, 11.8,1,1, 8.946, 10537.821, 262.582, 52673.741 21/05/29,08:51:47,07,07,1, 11.8,1,1, 8.946, 10537.846, 262.555, 52673.553 21/05/29,08:51:47,08,07,1, 11.8,1,1, 8.946, 10537.850, 262.559, 52673.517 21/05/29,08:51:47,09,07,1, 11.8,1,1, 8.946, 10537.839, 262.559, 52673.522 21/05/29,08:51:47,10,07,1, 11.8,1,1, 8.946, 10537.842, 262.565, 52673.523 21/05/29,08:51:47,11,07,1, 11.8,1,1, 8.946, 10537.837, 262.535, 52673.516 21/05/29,08:51:47,12,07,1, 11.8,1,1, 8.946, 10537.854, 262.561, 52673.486 21/05/29,08:51:47,13,07,1, 11.8,1,1, 8.946, 10537.839, 262.578, 52673.478 21/05/29,08:51:47,14,07,1, 11.8,1,1, 8.946, 10537.863, 262.577, 52673.472 21/05/29,08:51:47,15,07,1, 11.8,1,1, 8.946, 10537.867, 262.570, 52673.488 21/05/29,08:51:47,16,07,1, 11.8,1,1, 8.946, 10537.854, 262.567, 52673.508 21/05/29,08:51:47,17,07,1, 11.8,1,1, 8.946, 10537.853, 262.571, 52673.439 21/05/29,08:51:47,18,07,1, 11.8,1,1, 8.946, 10537.868, 262.575, 52673.484 21/05/29,08:51:47,19,07,1, 11.8,1,1, 8.946, 10537.858, 262.569, 52673.482 21/05/29,08:51:48,00,07,1, 11.8,1,1, 8.944, 10537.850, 262.569, 52673.482 21/05/29,08:51:48,01,07,1, 11.8,1,1, 8.944, 10537.819, 262.569, 52673.286 21/05/29,08:51:48,02,07,1, 11.8,1,1, 8.944, 10537.808, 262.609, 52673.485 21/05/29,08:51:48,03,07,1, 11.8,1,1, 8.944, 10537.816, 262.618, 52673.549 21/05/29,08:51:48,04,07,1, 11.8,1,1, 8.944, 10537.835, 262.599, 52673.518 21/05/29,08:51:48,05,07,1, 11.8,1,1, 8.944, 10537.821, 262.588, 52673.243 21/05/29,08:51:48,06,07,1, 11.8,1,1, 8.944, 10537.770, 262.619, 52673.527 21/05/29,08:51:48,07,07,1, 11.8,1,1, 8.944, 10537.799, 262.612, 52673.565 21/05/29,08:51:48,08,07,1, 11.8,1,1, 8.944, 10537.799, 262.610, 52673.523 21/05/29,08:51:48,09,07,1, 11.8,1,1, 8.944, 10537.797, 262.633, 52673.535 21/05/29,08:51:48,10,07,1, 11.8,1,1, 8.944, 10537.809, 262.609, 52673.486 21/05/29,08:51:48,11,07,1, 11.8,1,1, 8.944, 10537.808, 262.619, 52673.460 21/05/29,08:51:48,12,07,1, 11.8,1,1, 8.944, 10537.819, 262.618, 52673.505 21/05/29,08:51:48,13,07,1, 11.8,1,1, 8.944, 10537.833, 262.634, 52673.472 21/05/29,08:51:48,14,07,1, 11.8,1,1, 8.944, 10537.808, 262.634, 52673.475 21/05/29,08:51:48,15,07,1, 11.8,1,1, 8.944, 10537.818, 262.637, 52673.477 21/05/29,08:51:48,16,07,1, 11.8,1,1, 8.944, 10537.804, 262.629, 52673.497 21/05/29,08:51:48,17,07,1, 11.8,1,1, 8.944, 10537.802, 262.637, 52673.550 21/05/29,08:51:48,18,07,1, 11.8,1,1, 8.944, 10537.777, 262.630, 52673.489 21/05/29,08:51:48,19,07,1, 11.8,1,1, 8.944, 10537.791, 262.620, 52673.512 21/05/29,08:51:49,00,07,1, 11.8,1,1, 8.944, 10537.783, 262.620, 52673.512 21/05/29,08:51:49,01,07,1, 11.8,1,1, 8.944, 10537.792, 262.659, 52673.523 21/05/29,08:51:49,02,07,1, 11.8,1,1, 8.944, 10537.800, 262.663, 52673.485 21/05/29,08:51:49,03,07,1, 11.8,1,1, 8.944, 10537.795, 262.680, 52673.497 21/05/29,08:51:49,04,07,1, 11.8,1,1, 8.944, 10537.804, 262.682, 52673.553 21/05/29,08:51:49,05,07,1, 11.8,1,1, 8.944, 10537.789, 262.674, 52673.530 21/05/29,08:51:49,06,07,1, 11.8,1,1, 8.944, 10537.810, 262.693, 52673.521 21/05/29,08:51:49,07,07,1, 11.8,1,1, 8.944, 10537.815, 262.678, 52673.522 21/05/29,08:51:49,08,07,1, 11.8,1,1, 8.944, 10537.820, 262.694, 52673.555 21/05/29,08:51:49,09,07,1, 11.8,1,1, 8.944, 10537.804, 262.704, 52673.537 21/05/29,08:51:49,10,07,1, 11.8,1,1, 8.944, 10537.817, 262.713, 52673.530 21/05/29,08:51:49,11,07,1, 11.8,1,1, 8.944, 10537.801, 262.709, 52673.526 21/05/29,08:51:49,12,07,1, 11.8,1,1, 8.944, 10537.809, 262.720, 52673.517 21/05/29,08:51:49,13,07,1, 11.8,1,1, 8.944, 10537.788, 262.691, 52673.506 21/05/29,08:51:49,14,07,1, 11.8,1,1, 8.944, 10537.778, 262.721, 52673.517 21/05/29,08:51:49,15,07,1, 11.8,1,1, 8.944, 10537.797, 262.730, 52673.538 21/05/29,08:51:49,16,07,1, 11.8,1,1, 8.944, 10537.801, 262.722, 52673.574 21/05/29,08:51:49,17,07,1, 11.8,1,1, 8.944, 10537.805, 262.730, 52673.519 21/05/29,08:51:49,18,07,1, 11.8,1,1, 8.944, 10537.780, 262.719, 52673.503 21/05/29,08:51:49,19,07,1, 11.8,1,1, 8.944, 10537.799, 262.746, 52673.527 21/05/29,08:51:50,00,07,1, 11.8,1,1, 8.950, 10537.791, 262.746, 52673.527 21/05/29,08:51:50,01,07,1, 11.8,1,1, 8.950, 10537.780, 262.740, 52673.504 21/05/29,08:51:50,02,07,1, 11.8,1,1, 8.950, 10537.788, 262.743, 52673.509 21/05/29,08:51:50,03,07,1, 11.8,1,1, 8.950, 10537.781, 262.748, 52673.508 21/05/29,08:51:50,04,07,1, 11.8,1,1, 8.950, 10537.768, 262.745, 52673.523 21/05/29,08:51:50,05,07,1, 11.8,1,1, 8.950, 10537.774, 262.766, 52673.530 21/05/29,08:51:50,06,07,1, 11.8,1,1, 8.950, 10537.770, 262.755, 52673.534 21/05/29,08:51:50,07,07,1, 11.8,1,1, 8.950, 10537.787, 262.764, 52673.540 21/05/29,08:51:50,08,07,1, 11.8,1,1, 8.950, 10537.765, 262.761, 52673.529 21/05/29,08:51:50,09,07,1, 11.8,1,1, 8.950, 10537.773, 262.781, 52673.508 21/05/29,08:51:50,10,07,1, 11.8,1,1, 8.950, 10537.757, 262.750, 52673.537 21/05/29,08:51:50,11,07,1, 11.8,1,1, 8.950, 10537.747, 262.778, 52673.536 21/05/29,08:51:50,12,07,1, 11.8,1,1, 8.950, 10537.757, 262.786, 52673.534 21/05/29,08:51:50,13,07,1, 11.8,1,1, 8.950, 10537.755, 262.795, 52673.546 21/05/29,08:51:50,14,07,1, 11.8,1,1, 8.950, 10537.734, 262.810, 52673.559 21/05/29,08:51:50,15,07,1, 11.8,1,1, 8.950, 10537.772, 262.788, 52673.523 21/05/29,08:51:50,16,07,1, 11.8,1,1, 8.950, 10537.754, 262.797, 52673.524 21/05/29,08:51:50,17,07,1, 11.8,1,1, 8.950, 10537.756, 262.802, 52673.571 21/05/29,08:51:50,18,07,1, 11.8,1,1, 8.950, 10537.770, 262.793, 52673.572 21/05/29,08:51:50,19,07,1, 11.8,1,1, 8.950, 10537.739, 262.824, 52673.588 21/05/29,08:51:51,00,07,1, 11.9,1,1, 8.947, 10537.733, 262.824, 52673.588 21/05/29,08:51:51,01,07,1, 11.9,1,1, 8.947, 10537.742, 262.811, 52673.560 21/05/29,08:51:51,02,07,1, 11.9,1,1, 8.947, 10537.704, 262.811, 52673.512 21/05/29,08:51:51,03,07,1, 11.9,1,1, 8.947, 10537.721, 262.817, 52673.554 21/05/29,08:51:51,04,07,1, 11.9,1,1, 8.947, 10537.712, 262.839, 52673.523 21/05/29,08:51:51,05,07,1, 11.9,1,1, 8.947, 10537.738, 262.824, 52673.575 21/05/29,08:51:51,06,07,1, 11.9,1,1, 8.947, 10537.699, 262.839, 52673.549 21/05/29,08:51:51,07,07,1, 11.9,1,1, 8.947, 10537.705, 262.826, 52673.520 21/05/29,08:51:51,08,07,1, 11.9,1,1, 8.947, 10537.716, 262.811, 52673.528 21/05/29,08:51:51,09,07,1, 11.9,1,1, 8.947, 10537.708, 262.835, 52673.550 21/05/29,08:51:51,10,07,1, 11.9,1,1, 8.947, 10537.700, 262.839, 52673.546 21/05/29,08:51:51,11,07,1, 11.9,1,1, 8.947, 10537.710, 262.821, 52673.530 21/05/29,08:51:51,12,07,1, 11.9,1,1, 8.947, 10537.688, 262.831, 52673.558 21/05/29,08:51:51,13,07,1, 11.9,1,1, 8.947, 10537.693, 262.850, 52673.551 21/05/29,08:51:51,14,07,1, 11.9,1,1, 8.947, 10537.681, 262.869, 52673.550 21/05/29,08:51:51,15,07,1, 11.9,1,1, 8.947, 10537.703, 262.837, 52673.541 21/05/29,08:51:51,16,07,1, 11.9,1,1, 8.947, 10537.669, 262.886, 52673.597 21/05/29,08:51:51,17,07,1, 11.9,1,1, 8.947, 10537.695, 262.876, 52673.558 21/05/29,08:51:51,18,07,1, 11.9,1,1, 8.947, 10537.700, 262.882, 52673.560 21/05/29,08:51:51,19,07,1, 11.9,1,1, 8.947, 10537.708, 262.911, 52673.547 21/05/29,08:51:52,00,07,1, 11.9,1,1, 8.946, 10537.699, 262.911, 52673.547 21/05/29,08:51:52,01,07,1, 11.9,1,1, 8.946, 10537.681, 262.885, 52673.576 21/05/29,08:51:52,02,07,1, 11.9,1,1, 8.946, 10537.692, 262.916, 52673.597 21/05/29,08:51:52,03,07,1, 11.9,1,1, 8.946, 10537.676, 262.925, 52673.606 21/05/29,08:51:52,04,07,1, 11.9,1,1, 8.946, 10537.688, 262.895, 52673.566 21/05/29,08:51:52,05,07,1, 11.9,1,1, 8.946, 10537.676, 262.917, 52673.562 21/05/29,08:51:52,06,07,1, 11.9,1,1, 8.946, 10537.652, 262.927, 52673.537 21/05/29,08:51:52,07,07,1, 11.9,1,1, 8.946, 10537.651, 262.905, 52673.619 21/05/29,08:51:52,08,07,1, 11.9,1,1, 8.946, 10537.627, 262.946, 52673.574 21/05/29,08:51:52,09,07,1, 11.9,1,1, 8.946, 10537.672, 262.932, 52673.582 21/05/29,08:51:52,10,07,1, 11.9,1,1, 8.946, 10537.646, 262.945, 52673.596 21/05/29,08:51:52,11,07,1, 11.9,1,1, 8.946, 10537.656, 262.936, 52673.577 21/05/29,08:51:52,12,07,1, 11.9,1,1, 8.946, 10537.656, 262.937, 52673.564 21/05/29,08:51:52,13,07,1, 11.9,1,1, 8.946, 10537.649, 262.933, 52673.585 21/05/29,08:51:52,14,07,1, 11.9,1,1, 8.946, 10537.672, 262.915, 52673.567 21/05/29,08:51:52,15,07,1, 11.9,1,1, 8.946, 10537.657, 262.946, 52673.584 21/05/29,08:51:52,16,07,1, 11.9,1,1, 8.946, 10537.664, 262.968, 52673.562 21/05/29,08:51:52,17,07,1, 11.9,1,1, 8.946, 10537.643, 262.946, 52673.580 21/05/29,08:51:52,18,07,1, 11.9,1,1, 8.946, 10537.669, 262.962, 52673.585 21/05/29,08:51:52,19,07,1, 11.9,1,1, 8.946, 10537.649, 262.975, 52673.560 21/05/29,08:51:53,00,07,1, 11.9,1,1, 8.947, 10537.641, 262.975, 52673.560 21/05/29,08:51:53,01,07,1, 11.9,1,1, 8.947, 10537.642, 262.999, 52673.568 21/05/29,08:51:53,02,07,1, 11.9,1,1, 8.947, 10537.625, 262.964, 52673.573 21/05/29,08:51:53,03,07,1, 11.9,1,1, 8.947, 10537.612, 262.983, 52673.581 21/05/29,08:51:53,04,07,1, 11.9,1,1, 8.947, 10537.633, 262.979, 52673.578 21/05/29,08:51:53,05,07,1, 11.9,1,1, 8.947, 10537.622, 262.998, 52673.594 21/05/29,08:51:53,06,07,1, 11.9,1,1, 8.947, 10537.622, 263.006, 52673.601 21/05/29,08:51:53,07,07,1, 11.9,1,1, 8.947, 10537.626, 262.982, 52673.573 21/05/29,08:51:53,08,07,1, 11.9,1,1, 8.947, 10537.617, 263.003, 52673.556 21/05/29,08:51:53,09,07,1, 11.9,1,1, 8.947, 10537.611, 262.988, 52673.563 21/05/29,08:51:53,10,07,1, 11.9,1,1, 8.947, 10537.601, 263.007, 52673.616 21/05/29,08:51:53,11,07,1, 11.9,1,1, 8.947, 10537.611, 262.989, 52673.546 21/05/29,08:51:53,12,07,1, 11.9,1,1, 8.947, 10537.604, 263.011, 52673.564 21/05/29,08:51:53,13,07,1, 11.9,1,1, 8.947, 10537.618, 263.011, 52673.587 21/05/29,08:51:53,14,07,1, 11.9,1,1, 8.947, 10537.598, 262.991, 52673.563 21/05/29,08:51:53,15,07,1, 11.9,1,1, 8.947, 10537.604, 263.009, 52673.598 21/05/29,08:51:53,16,07,1, 11.9,1,1, 8.947, 10537.590, 263.020, 52673.633 21/05/29,08:51:53,17,07,1, 11.9,1,1, 8.947, 10537.595, 263.009, 52673.624 21/05/29,08:51:53,18,07,1, 11.9,1,1, 8.947, 10537.597, 263.026, 52673.570 21/05/29,08:51:53,19,07,1, 11.9,1,1, 8.947, 10537.593, 263.027, 52673.573 21/05/29,08:51:54,00,06,1, 11.8,1,1, 8.948, 10537.591, 263.027, 52673.573 21/05/29,08:51:54,01,06,1, 11.8,1,1, 8.948, 10537.562, 263.047, 52673.563 21/05/29,08:51:54,02,06,1, 11.8,1,1, 8.948, 10537.576, 263.036, 52673.565 21/05/29,08:51:54,03,06,1, 11.8,1,1, 8.948, 10537.569, 263.038, 52673.591 21/05/29,08:51:54,04,06,1, 11.8,1,1, 8.948, 10537.566, 263.055, 52673.624 21/05/29,08:51:54,05,06,1, 11.8,1,1, 8.948, 10537.537, 263.033, 52673.594 21/05/29,08:51:54,06,06,1, 11.8,1,1, 8.948, 10537.559, 263.056, 52673.590 21/05/29,08:51:54,07,06,1, 11.8,1,1, 8.948, 10537.556, 263.055, 52673.605 21/05/29,08:51:54,08,06,1, 11.8,1,1, 8.948, 10537.519, 263.051, 52673.588 21/05/29,08:51:54,09,06,1, 11.8,1,1, 8.948, 10537.536, 263.052, 52673.585 21/05/29,08:51:54,10,06,1, 11.8,1,1, 8.948, 10537.537, 263.087, 52673.589 21/05/29,08:51:54,11,06,1, 11.8,1,1, 8.948, 10537.509, 263.078, 52673.595 21/05/29,08:51:54,12,06,1, 11.8,1,1, 8.948, 10537.538, 263.082, 52673.581 21/05/29,08:51:54,13,06,1, 11.8,1,1, 8.948, 10537.513, 263.072, 52673.617 21/05/29,08:51:54,14,06,1, 11.8,1,1, 8.948, 10537.506, 263.098, 52673.597 21/05/29,08:51:54,15,06,1, 11.8,1,1, 8.948, 10537.518, 263.071, 52673.591 21/05/29,08:51:54,16,06,1, 11.8,1,1, 8.948, 10537.530, 263.095, 52673.630 21/05/29,08:51:54,17,06,1, 11.8,1,1, 8.948, 10537.509, 263.119, 52673.587 21/05/29,08:51:54,18,06,1, 11.8,1,1, 8.948, 10537.511, 263.101, 52673.610 21/05/29,08:51:54,19,06,1, 11.8,1,1, 8.948, 10537.485, 263.099, 52673.593 21/05/29,08:51:55,00,06,1, 11.9,1,1, 8.946, 10537.483, 263.099, 52673.593 21/05/29,08:51:55,01,06,1, 11.9,1,1, 8.946, 10537.495, 263.122, 52673.618 21/05/29,08:51:55,02,06,1, 11.9,1,1, 8.946, 10537.506, 263.122, 52673.669 21/05/29,08:51:55,03,06,1, 11.9,1,1, 8.946, 10537.452, 263.125, 52673.623 21/05/29,08:51:55,04,06,1, 11.9,1,1, 8.946, 10537.483, 263.128, 52673.630 21/05/29,08:51:55,05,06,1, 11.9,1,1, 8.946, 10537.465, 263.146, 52673.593 21/05/29,08:51:55,06,06,1, 11.9,1,1, 8.946, 10537.462, 263.154, 52673.597 21/05/29,08:51:55,07,06,1, 11.9,1,1, 8.946, 10537.438, 263.170, 52673.634 21/05/29,08:51:55,08,06,1, 11.9,1,1, 8.946, 10537.469, 263.152, 52673.607 21/05/29,08:51:55,09,06,1, 11.9,1,1, 8.946, 10537.455, 263.164, 52673.618 21/05/29,08:51:55,10,06,1, 11.9,1,1, 8.946, 10537.446, 263.160, 52673.587 21/05/29,08:51:55,11,06,1, 11.9,1,1, 8.946, 10537.464, 263.136, 52673.637 21/05/29,08:51:55,12,06,1, 11.9,1,1, 8.946, 10537.439, 263.160, 52673.622 21/05/29,08:51:55,13,06,1, 11.9,1,1, 8.946, 10537.444, 263.178, 52673.635 21/05/29,08:51:55,14,06,1, 11.9,1,1, 8.946, 10537.437, 263.179, 52673.614 21/05/29,08:51:55,15,06,1, 11.9,1,1, 8.946, 10537.459, 263.190, 52673.616 21/05/29,08:51:55,16,06,1, 11.9,1,1, 8.946, 10537.427, 263.169, 52673.660 21/05/29,08:51:55,17,06,1, 11.9,1,1, 8.946, 10537.431, 263.198, 52673.625 21/05/29,08:51:55,18,06,1, 11.9,1,1, 8.946, 10537.450, 263.193, 52673.615 21/05/29,08:51:55,19,06,1, 11.9,1,1, 8.946, 10537.443, 263.208, 52673.630 21/05/29,08:51:56,00,06,1, 11.9,1,1, 8.946, 10537.441, 263.208, 52673.630 21/05/29,08:51:56,01,06,1, 11.9,1,1, 8.946, 10537.456, 263.217, 52673.634 21/05/29,08:51:56,02,06,1, 11.9,1,1, 8.946, 10537.431, 263.226, 52673.664 21/05/29,08:51:56,03,06,1, 11.9,1,1, 8.946, 10537.432, 263.228, 52673.639 21/05/29,08:51:56,04,06,1, 11.9,1,1, 8.946, 10537.438, 263.239, 52673.647 21/05/29,08:51:56,05,06,1, 11.9,1,1, 8.946, 10537.416, 263.236, 52673.649 21/05/29,08:51:56,06,06,1, 11.9,1,1, 8.946, 10537.405, 263.220, 52673.646 21/05/29,08:51:56,07,06,1, 11.9,1,1, 8.946, 10537.405, 263.222, 52673.638 21/05/29,08:51:56,08,06,1, 11.9,1,1, 8.946, 10537.390, 263.239, 52673.635 21/05/29,08:51:56,09,06,1, 11.9,1,1, 8.946, 10537.410, 263.228, 52673.609 21/05/29,08:51:56,10,06,1, 11.9,1,1, 8.946, 10537.407, 263.253, 52673.670 21/05/29,08:51:56,11,06,1, 11.9,1,1, 8.946, 10537.373, 263.280, 52673.664 21/05/29,08:51:56,12,06,1, 11.9,1,1, 8.946, 10537.391, 263.250, 52673.642 21/05/29,08:51:56,13,06,1, 11.9,1,1, 8.946, 10537.393, 263.292, 52673.631 21/05/29,08:51:56,14,06,1, 11.9,1,1, 8.946, 10537.380, 263.258, 52673.621 21/05/29,08:51:56,15,06,1, 11.9,1,1, 8.946, 10537.394, 263.276, 52673.641 21/05/29,08:51:56,16,06,1, 11.9,1,1, 8.946, 10537.364, 263.274, 52673.668 21/05/29,08:51:56,17,06,1, 11.9,1,1, 8.946, 10537.372, 263.279, 52673.663 21/05/29,08:51:56,18,06,1, 11.9,1,1, 8.946, 10537.370, 263.269, 52673.666 21/05/29,08:51:56,19,06,1, 11.9,1,1, 8.946, 10537.387, 263.281, 52673.650 21/05/29,08:51:57,00,06,1, 11.8,1,1, 8.946, 10537.382, 263.281, 52673.650 21/05/29,08:51:57,01,06,1, 11.8,1,1, 8.946, 10537.337, 263.286, 52673.676 21/05/29,08:51:57,02,06,1, 11.8,1,1, 8.946, 10537.325, 263.276, 52673.662 21/05/29,08:51:57,03,06,1, 11.8,1,1, 8.946, 10537.313, 263.290, 52673.637 21/05/29,08:51:57,04,06,1, 11.8,1,1, 8.946, 10537.312, 263.308, 52673.668 21/05/29,08:51:57,05,06,1, 11.8,1,1, 8.946, 10537.334, 263.330, 52673.623 21/05/29,08:51:57,06,06,1, 11.8,1,1, 8.946, 10537.336, 263.313, 52673.630 21/05/29,08:51:57,07,06,1, 11.8,1,1, 8.946, 10537.320, 263.307, 52673.616 21/05/29,08:51:57,08,06,1, 11.8,1,1, 8.946, 10537.322, 263.316, 52673.664 21/05/29,08:51:57,09,06,1, 11.8,1,1, 8.946, 10537.313, 263.318, 52673.631 21/05/29,08:51:57,10,06,1, 11.8,1,1, 8.946, 10537.297, 263.318, 52673.648 21/05/29,08:51:57,11,06,1, 11.8,1,1, 8.946, 10537.320, 263.332, 52673.661 21/05/29,08:51:57,12,06,1, 11.8,1,1, 8.946, 10537.322, 263.322, 52673.654 21/05/29,08:51:57,13,06,1, 11.8,1,1, 8.946, 10537.283, 263.318, 52673.679 21/05/29,08:51:57,14,06,1, 11.8,1,1, 8.946, 10537.285, 263.333, 52673.688 21/05/29,08:51:57,15,06,1, 11.8,1,1, 8.946, 10537.284, 263.304, 52673.678 21/05/29,08:51:57,16,06,1, 11.8,1,1, 8.946, 10537.259, 263.340, 52673.715 21/05/29,08:51:57,17,06,1, 11.8,1,1, 8.946, 10537.281, 263.342, 52673.695 21/05/29,08:51:57,18,06,1, 11.8,1,1, 8.946, 10537.295, 263.362, 52673.693 21/05/29,08:51:57,19,06,1, 11.8,1,1, 8.946, 10537.273, 263.330, 52673.682 21/05/29,08:51:58,00,06,1, 11.9,1,1, 8.950, 10537.266, 263.330, 52673.682 21/05/29,08:51:58,01,06,1, 11.9,1,1, 8.950, 10537.268, 263.362, 52673.688 21/05/29,08:51:58,02,06,1, 11.9,1,1, 8.950, 10537.269, 263.340, 52673.670 21/05/29,08:51:58,03,06,1, 11.9,1,1, 8.950, 10537.255, 263.367, 52673.641 21/05/29,08:51:58,04,06,1, 11.9,1,1, 8.950, 10537.247, 263.375, 52673.684 21/05/29,08:51:58,05,06,1, 11.9,1,1, 8.950, 10537.260, 263.383, 52673.696 21/05/29,08:51:58,06,06,1, 11.9,1,1, 8.950, 10537.247, 263.389, 52673.695 21/05/29,08:51:58,07,06,1, 11.9,1,1, 8.950, 10537.247, 263.406, 52673.721 21/05/29,08:51:58,08,06,1, 11.9,1,1, 8.950, 10537.226, 263.372, 52673.666 21/05/29,08:51:58,09,06,1, 11.9,1,1, 8.950, 10537.243, 263.392, 52673.676 21/05/29,08:51:58,10,06,1, 11.9,1,1, 8.950, 10537.217, 263.433, 52673.689 21/05/29,08:51:58,11,06,1, 11.9,1,1, 8.950, 10537.240, 263.383, 52673.710 21/05/29,08:51:58,12,06,1, 11.9,1,1, 8.950, 10537.243, 263.406, 52673.714 21/05/29,08:51:58,13,06,1, 11.9,1,1, 8.950, 10537.223, 263.384, 52673.721 21/05/29,08:51:58,14,06,1, 11.9,1,1, 8.950, 10537.219, 263.435, 52673.717 21/05/29,08:51:58,15,06,1, 11.9,1,1, 8.950, 10537.192, 263.409, 52673.713 21/05/29,08:51:58,16,06,1, 11.9,1,1, 8.950, 10537.196, 263.429, 52673.724 21/05/29,08:51:58,17,06,1, 11.9,1,1, 8.950, 10537.187, 263.452, 52673.704 21/05/29,08:51:58,18,06,1, 11.9,1,1, 8.950, 10537.199, 263.432, 52673.584 21/05/29,08:51:58,19,06,1, 11.9,1,1, 8.950, 10537.160, 263.435, 52673.769 21/05/29,08:51:59,00,06,1, 11.8,1,1, 8.949, 10537.157, 263.435, 52673.769 21/05/29,08:51:59,01,06,1, 11.8,1,1, 8.949, 10537.190, 263.459, 52673.758 21/05/29,08:51:59,02,06,1, 11.8,1,1, 8.949, 10537.179, 263.470, 52673.730 21/05/29,08:51:59,03,06,1, 11.8,1,1, 8.949, 10537.172, 263.446, 52673.710 21/05/29,08:51:59,04,06,1, 11.8,1,1, 8.949, 10537.162, 263.480, 52673.722 21/05/29,08:51:59,05,06,1, 11.8,1,1, 8.949, 10537.166, 263.477, 52673.712 21/05/29,08:51:59,06,06,1, 11.8,1,1, 8.949, 10537.145, 263.479, 52673.707 21/05/29,08:51:59,07,06,1, 11.8,1,1, 8.949, 10537.174, 263.458, 52673.782 21/05/29,08:51:59,08,06,1, 11.8,1,1, 8.949, 10537.143, 263.476, 52673.697 21/05/29,08:51:59,09,06,1, 11.8,1,1, 8.949, 10537.129, 263.456, 52673.677 21/05/29,08:51:59,10,06,1, 11.8,1,1, 8.949, 10537.112, 263.486, 52673.705 21/05/29,08:51:59,11,06,1, 11.8,1,1, 8.949, 10537.148, 263.505, 52673.690 21/05/29,08:51:59,12,06,1, 11.8,1,1, 8.949, 10537.121, 263.494, 52673.709 21/05/29,08:51:59,13,06,1, 11.8,1,1, 8.949, 10537.088, 263.481, 52673.699 21/05/29,08:51:59,14,06,1, 11.8,1,1, 8.949, 10537.115, 263.511, 52673.728 21/05/29,08:51:59,15,06,1, 11.8,1,1, 8.949, 10537.130, 263.509, 52673.713 21/05/29,08:51:59,16,06,1, 11.8,1,1, 8.949, 10537.094, 263.496, 52673.762 21/05/29,08:51:59,17,06,1, 11.8,1,1, 8.949, 10537.092, 263.490, 52673.724 21/05/29,08:51:59,18,06,1, 11.8,1,1, 8.949, 10537.094, 263.501, 52673.730 21/05/29,08:51:59,19,06,1, 11.8,1,1, 8.949, 10537.074, 263.509, 52673.740 21/05/29,08:52:00,00,06,1, 11.9,1,1, 8.952, 10537.074, 263.509, 52673.740 21/05/29,08:52:00,01,06,1, 11.9,1,1, 8.952, 10537.072, 263.510, 52673.743 21/05/29,08:52:00,02,06,1, 11.9,1,1, 8.952, 10537.092, 263.494, 52673.732 21/05/29,08:52:00,03,06,1, 11.9,1,1, 8.952, 10537.086, 263.527, 52673.698 21/05/29,08:52:00,04,06,1, 11.9,1,1, 8.952, 10537.049, 263.519, 52673.709 21/05/29,08:52:00,05,06,1, 11.9,1,1, 8.952, 10537.052, 263.523, 52673.749 21/05/29,08:52:00,06,06,1, 11.9,1,1, 8.952, 10537.052, 263.522, 52673.685 21/05/29,08:52:00,07,06,1, 11.9,1,1, 8.952, 10537.062, 263.528, 52673.716 21/05/29,08:52:00,08,06,1, 11.9,1,1, 8.952, 10537.024, 263.525, 52673.689 21/05/29,08:52:00,09,06,1, 11.9,1,1, 8.952, 10537.055, 263.515, 52673.707 21/05/29,08:52:00,10,06,1, 11.9,1,1, 8.952, 10537.049, 263.558, 52673.711 21/05/29,08:52:00,11,06,1, 11.9,1,1, 8.952, 10537.026, 263.551, 52673.713 21/05/29,08:52:00,12,06,1, 11.9,1,1, 8.952, 10537.033, 263.537, 52673.695 21/05/29,08:52:00,13,06,1, 11.9,1,1, 8.952, 10537.043, 263.539, 52673.724 21/05/29,08:52:00,14,06,1, 11.9,1,1, 8.952, 10537.016, 263.516, 52673.688 21/05/29,08:52:00,15,06,1, 11.9,1,1, 8.952, 10537.027, 263.542, 52673.691 21/05/29,08:52:00,16,06,1, 11.9,1,1, 8.952, 10537.011, 263.544, 52673.685 21/05/29,08:52:00,17,06,1, 11.9,1,1, 8.952, 10536.995, 263.543, 52673.688 21/05/29,08:52:00,18,06,1, 11.9,1,1, 8.952, 10536.988, 263.543, 52673.722 21/05/29,08:52:00,19,06,1, 11.9,1,1, 8.952, 10536.977, 263.525, 52673.683 21/05/29,08:52:01,00,06,1, 11.8,1,1, 8.949, 10536.973, 263.525, 52673.683 21/05/29,08:52:01,01,06,1, 11.8,1,1, 8.949, 10536.959, 263.574, 52673.689 21/05/29,08:52:01,02,06,1, 11.8,1,1, 8.949, 10536.979, 263.561, 52673.738 21/05/29,08:52:01,03,06,1, 11.8,1,1, 8.949, 10536.964, 263.542, 52673.668 21/05/29,08:52:01,04,06,1, 11.8,1,1, 8.949, 10536.938, 263.563, 52673.704 21/05/29,08:52:01,05,06,1, 11.8,1,1, 8.949, 10536.943, 263.538, 52673.700 21/05/29,08:52:01,06,06,1, 11.8,1,1, 8.949, 10536.932, 263.567, 52673.706 21/05/29,08:52:01,07,06,1, 11.8,1,1, 8.949, 10536.912, 263.557, 52673.721 21/05/29,08:52:01,08,06,1, 11.8,1,1, 8.949, 10536.938, 263.583, 52673.729 21/05/29,08:52:01,09,06,1, 11.8,1,1, 8.949, 10536.940, 263.591, 52673.711 21/05/29,08:52:01,10,06,1, 11.8,1,1, 8.949, 10536.917, 263.555, 52673.701 21/05/29,08:52:01,11,06,1, 11.8,1,1, 8.949, 10536.935, 263.557, 52673.723 21/05/29,08:52:01,12,06,1, 11.8,1,1, 8.949, 10536.906, 263.581, 52673.720 21/05/29,08:52:01,13,06,1, 11.8,1,1, 8.949, 10536.883, 263.578, 52673.588 21/05/29,08:52:01,14,06,1, 11.8,1,1, 8.949, 10536.875, 263.589, 52673.805 21/05/29,08:52:01,15,06,1, 11.8,1,1, 8.949, 10536.889, 263.585, 52673.777 21/05/29,08:52:01,16,06,1, 11.8,1,1, 8.949, 10536.858, 263.590, 52673.775 21/05/29,08:52:01,17,06,1, 11.8,1,1, 8.949, 10536.862, 263.605, 52673.748 21/05/29,08:52:01,18,06,1, 11.8,1,1, 8.949, 10536.859, 263.584, 52673.734 21/05/29,08:52:01,19,06,1, 11.8,1,1, 8.949, 10536.858, 263.623, 52673.716 21/05/29,08:52:02,00,06,1, 11.9,1,1, 8.948, 10536.857, 263.623, 52673.716 21/05/29,08:52:02,01,06,1, 11.9,1,1, 8.948, 10536.822, 263.606, 52673.722 21/05/29,08:52:02,02,06,1, 11.9,1,1, 8.948, 10536.828, 263.607, 52673.714 21/05/29,08:52:02,03,06,1, 11.9,1,1, 8.948, 10536.819, 263.633, 52673.743 21/05/29,08:52:02,04,06,1, 11.9,1,1, 8.948, 10536.821, 263.634, 52673.743 21/05/29,08:52:02,05,06,1, 11.9,1,1, 8.948, 10536.843, 263.626, 52673.732 21/05/29,08:52:02,06,06,1, 11.9,1,1, 8.948, 10536.821, 263.610, 52673.742 21/05/29,08:52:02,07,06,1, 11.9,1,1, 8.948, 10536.822, 263.645, 52673.786 21/05/29,08:52:02,08,06,1, 11.9,1,1, 8.948, 10536.830, 263.648, 52673.743 21/05/29,08:52:02,09,06,1, 11.9,1,1, 8.948, 10536.785, 263.620, 52673.712 21/05/29,08:52:02,10,06,1, 11.9,1,1, 8.948, 10536.789, 263.646, 52673.781 21/05/29,08:52:02,11,06,1, 11.9,1,1, 8.948, 10536.803, 263.629, 52673.730 21/05/29,08:52:02,12,06,1, 11.9,1,1, 8.948, 10536.790, 263.656, 52673.722 21/05/29,08:52:02,13,06,1, 11.9,1,1, 8.948, 10536.800, 263.658, 52673.753 21/05/29,08:52:02,14,06,1, 11.9,1,1, 8.948, 10536.774, 263.645, 52673.709 21/05/29,08:52:02,15,06,1, 11.9,1,1, 8.948, 10536.767, 263.653, 52673.749 21/05/29,08:52:02,16,06,1, 11.9,1,1, 8.948, 10536.788, 263.643, 52673.779 21/05/29,08:52:02,17,06,1, 11.9,1,1, 8.948, 10536.764, 263.656, 52673.762 21/05/29,08:52:02,18,06,1, 11.9,1,1, 8.948, 10536.780, 263.687, 52673.951 21/05/29,08:52:02,19,06,1, 11.9,1,1, 8.948, 10536.711, 263.656, 52673.698 21/05/29,08:52:03,00,06,1, 11.9,1,1, 8.950, 10536.706, 263.656, 52673.698 21/05/29,08:52:03,01,06,1, 11.9,1,1, 8.950, 10536.710, 263.676, 52673.846 21/05/29,08:52:03,02,06,1, 11.9,1,1, 8.950, 10536.733, 263.666, 52673.766 21/05/29,08:52:03,03,06,1, 11.9,1,1, 8.950, 10536.698, 263.673, 52673.728 21/05/29,08:52:03,04,06,1, 11.9,1,1, 8.950, 10536.714, 263.664, 52673.750 21/05/29,08:52:03,05,06,1, 11.9,1,1, 8.950, 10536.711, 263.678, 52673.786 21/05/29,08:52:03,06,06,1, 11.9,1,1, 8.950, 10536.666, 263.671, 52673.767 21/05/29,08:52:03,07,06,1, 11.9,1,1, 8.950, 10536.689, 263.688, 52673.772 21/05/29,08:52:03,08,06,1, 11.9,1,1, 8.950, 10536.677, 263.704, 52673.766 21/05/29,08:52:03,09,06,1, 11.9,1,1, 8.950, 10536.661, 263.666, 52673.730 21/05/29,08:52:03,10,06,1, 11.9,1,1, 8.950, 10536.671, 263.698, 52673.760 21/05/29,08:52:03,11,06,1, 11.9,1,1, 8.950, 10536.654, 263.685, 52673.751 21/05/29,08:52:03,12,06,1, 11.9,1,1, 8.950, 10536.642, 263.672, 52673.754 21/05/29,08:52:03,13,06,1, 11.9,1,1, 8.950, 10536.639, 263.680, 52673.751 21/05/29,08:52:03,14,06,1, 11.9,1,1, 8.950, 10536.634, 263.709, 52673.733 21/05/29,08:52:03,15,06,1, 11.9,1,1, 8.950, 10536.619, 263.700, 52673.783 21/05/29,08:52:03,16,06,1, 11.9,1,1, 8.950, 10536.612, 263.715, 52673.924 21/05/29,08:52:03,17,06,1, 11.9,1,1, 8.950, 10536.634, 263.717, 52673.780 21/05/29,08:52:03,18,06,1, 11.9,1,1, 8.950, 10536.583, 263.704, 52673.727 21/05/29,08:52:03,19,06,1, 11.9,1,1, 8.950, 10536.623, 263.715, 52673.646 21/05/29,08:52:04,00,06,1, 11.9,1,1, 8.947, 10536.623, 263.715, 52673.646 21/05/29,08:52:04,01,06,1, 11.9,1,1, 8.947, 10536.609, 263.733, 52673.752 21/05/29,08:52:04,02,06,1, 11.9,1,1, 8.947, 10536.566, 263.710, 52673.742 21/05/29,08:52:04,03,06,1, 11.9,1,1, 8.947, 10536.589, 263.712, 52673.748 21/05/29,08:52:04,04,06,1, 11.9,1,1, 8.947, 10536.558, 263.726, 52673.736 21/05/29,08:52:04,05,06,1, 11.9,1,1, 8.947, 10536.556, 263.712, 52673.766 21/05/29,08:52:04,06,06,1, 11.9,1,1, 8.947, 10536.545, 263.728, 52673.721 21/05/29,08:52:04,07,06,1, 11.9,1,1, 8.947, 10536.524, 263.729, 52673.763 21/05/29,08:52:04,08,06,1, 11.9,1,1, 8.947, 10536.554, 263.716, 52673.752 21/05/29,08:52:04,09,06,1, 11.9,1,1, 8.947, 10536.529, 263.743, 52673.758 21/05/29,08:52:04,10,06,1, 11.9,1,1, 8.947, 10536.514, 263.757, 52673.773 21/05/29,08:52:04,11,06,1, 11.9,1,1, 8.947, 10536.505, 263.736, 52673.765 21/05/29,08:52:04,12,06,1, 11.9,1,1, 8.947, 10536.508, 263.719, 52673.765 21/05/29,08:52:04,13,06,1, 11.9,1,1, 8.947, 10536.490, 263.726, 52673.786 21/05/29,08:52:04,14,06,1, 11.9,1,1, 8.947, 10536.496, 263.749, 52673.770 21/05/29,08:52:04,15,06,1, 11.9,1,1, 8.947, 10536.472, 263.729, 52673.785 21/05/29,08:52:04,16,06,1, 11.9,1,1, 8.947, 10536.480, 263.726, 52673.760 21/05/29,08:52:04,17,06,1, 11.9,1,1, 8.947, 10536.473, 263.727, 52673.718 21/05/29,08:52:04,18,06,1, 11.9,1,1, 8.947, 10536.457, 263.739, 52673.779 21/05/29,08:52:04,19,06,1, 11.9,1,1, 8.947, 10536.434, 263.743, 52673.768 21/05/29,08:52:05,00,06,1, 11.9,1,1, 8.948, 10536.431, 263.743, 52673.768 21/05/29,08:52:05,01,06,1, 11.9,1,1, 8.948, 10536.437, 263.752, 52673.766 21/05/29,08:52:05,02,06,1, 11.9,1,1, 8.948, 10536.421, 263.763, 52673.775 21/05/29,08:52:05,03,06,1, 11.9,1,1, 8.948, 10536.402, 263.730, 52673.730 21/05/29,08:52:05,04,06,1, 11.9,1,1, 8.948, 10536.390, 263.743, 52673.790 21/05/29,08:52:05,05,06,1, 11.9,1,1, 8.948, 10536.408, 263.761, 52673.803 21/05/29,08:52:05,06,06,1, 11.9,1,1, 8.948, 10536.396, 263.765, 52673.801 21/05/29,08:52:05,07,06,1, 11.9,1,1, 8.948, 10536.397, 263.750, 52673.771 21/05/29,08:52:05,08,06,1, 11.9,1,1, 8.948, 10536.383, 263.764, 52673.770 21/05/29,08:52:05,09,06,1, 11.9,1,1, 8.948, 10536.384, 263.759, 52673.766 21/05/29,08:52:05,10,06,1, 11.9,1,1, 8.948, 10536.374, 263.782, 52673.809 21/05/29,08:52:05,11,06,1, 11.9,1,1, 8.948, 10536.375, 263.786, 52673.815 21/05/29,08:52:05,12,06,1, 11.9,1,1, 8.948, 10536.369, 263.778, 52673.762 21/05/29,08:52:05,13,06,1, 11.9,1,1, 8.948, 10536.345, 263.776, 52673.752 21/05/29,08:52:05,14,06,1, 11.9,1,1, 8.948, 10536.381, 263.772, 52673.761 21/05/29,08:52:05,15,06,1, 11.9,1,1, 8.948, 10536.352, 263.784, 52673.512 21/05/29,08:52:05,16,06,1, 11.9,1,1, 8.948, 10536.316, 263.818, 52673.875 21/05/29,08:52:05,17,06,1, 11.9,1,1, 8.948, 10536.304, 263.815, 52673.852 21/05/29,08:52:05,18,06,1, 11.9,1,1, 8.948, 10536.303, 263.815, 52673.845 21/05/29,08:52:05,19,06,1, 11.9,1,1, 8.948, 10536.315, 263.806, 52673.813 21/05/29,08:52:06,00,07,1, 11.9,1,1, 8.948, 10536.314, 263.806, 52673.813 21/05/29,08:52:06,01,07,1, 11.9,1,1, 8.948, 10536.317, 263.802, 52673.831 21/05/29,08:52:06,02,07,1, 11.9,1,1, 8.948, 10536.309, 263.788, 52673.793 21/05/29,08:52:06,03,07,1, 11.9,1,1, 8.948, 10536.305, 263.794, 52673.803 21/05/29,08:52:06,04,07,1, 11.9,1,1, 8.948, 10536.294, 263.800, 52673.792 21/05/29,08:52:06,05,07,1, 11.9,1,1, 8.948, 10536.270, 263.812, 52673.797 21/05/29,08:52:06,06,07,1, 11.9,1,1, 8.948, 10536.288, 263.795, 52673.807 21/05/29,08:52:06,07,07,1, 11.9,1,1, 8.948, 10536.269, 263.801, 52673.793 21/05/29,08:52:06,08,07,1, 11.9,1,1, 8.948, 10536.258, 263.809, 52673.791 21/05/29,08:52:06,09,07,1, 11.9,1,1, 8.948, 10536.248, 263.811, 52673.768 21/05/29,08:52:06,10,07,1, 11.9,1,1, 8.948, 10536.269, 263.836, 52674.054 21/05/29,08:52:06,11,07,1, 11.9,1,1, 8.948, 10536.250, 263.812, 52673.647 21/05/29,08:52:06,12,07,1, 11.9,1,1, 8.948, 10536.212, 263.811, 52673.706 21/05/29,08:52:06,13,07,1, 11.9,1,1, 8.948, 10536.237, 263.824, 52673.741 21/05/29,08:52:06,14,07,1, 11.9,1,1, 8.948, 10536.252, 263.814, 52673.788 21/05/29,08:52:06,15,07,1, 11.9,1,1, 8.948, 10536.239, 263.812, 52673.760 21/05/29,08:52:06,16,07,1, 11.9,1,1, 8.948, 10536.206, 263.822, 52673.740 21/05/29,08:52:06,17,07,1, 11.9,1,1, 8.948, 10536.203, 263.817, 52673.754 21/05/29,08:52:06,18,07,1, 11.9,1,1, 8.948, 10536.201, 263.813, 52673.787 21/05/29,08:52:06,19,07,1, 11.9,1,1, 8.948, 10536.180, 263.818, 52673.765 21/05/29,08:52:07,00,07,1, 11.8,1,1, 8.950, 10536.172, 263.818, 52673.765 21/05/29,08:52:07,01,07,1, 11.8,1,1, 8.950, 10536.168, 263.814, 52673.815 21/05/29,08:52:07,02,07,1, 11.8,1,1, 8.950, 10536.152, 263.816, 52673.801 21/05/29,08:52:07,03,07,1, 11.8,1,1, 8.950, 10536.146, 263.828, 52673.806 21/05/29,08:52:07,04,07,1, 11.8,1,1, 8.950, 10536.148, 263.809, 52673.758 21/05/29,08:52:07,05,07,1, 11.8,1,1, 8.950, 10536.152, 263.813, 52673.790 21/05/29,08:52:07,06,07,1, 11.8,1,1, 8.950, 10536.123, 263.822, 52673.805 21/05/29,08:52:07,07,07,1, 11.8,1,1, 8.950, 10536.138, 263.828, 52673.809 21/05/29,08:52:07,08,07,1, 11.8,1,1, 8.950, 10536.094, 263.822, 52673.795 21/05/29,08:52:07,09,07,1, 11.8,1,1, 8.950, 10536.109, 263.816, 52673.782 21/05/29,08:52:07,10,07,1, 11.8,1,1, 8.950, 10536.109, 263.842, 52673.797 21/05/29,08:52:07,11,07,1, 11.8,1,1, 8.950, 10536.094, 263.843, 52673.799 21/05/29,08:52:07,12,07,1, 11.8,1,1, 8.950, 10536.084, 263.840, 52673.800 21/05/29,08:52:07,13,07,1, 11.8,1,1, 8.950, 10536.073, 263.842, 52673.785 21/05/29,08:52:07,14,07,1, 11.8,1,1, 8.950, 10536.069, 263.829, 52673.804 21/05/29,08:52:07,15,07,1, 11.8,1,1, 8.950, 10536.071, 263.830, 52673.826 21/05/29,08:52:07,16,07,1, 11.8,1,1, 8.950, 10536.050, 263.857, 52673.802 21/05/29,08:52:07,17,07,1, 11.8,1,1, 8.950, 10536.061, 263.868, 52673.786 21/05/29,08:52:07,18,07,1, 11.8,1,1, 8.950, 10536.032, 263.874, 52673.811 21/05/29,08:52:07,19,07,1, 11.8,1,1, 8.950, 10536.058, 263.865, 52673.820 21/05/29,08:52:08,00,07,1, 11.9,1,1, 8.949, 10536.056, 263.865, 52673.820 21/05/29,08:52:08,01,07,1, 11.9,1,1, 8.949, 10536.036, 263.861, 52673.806 21/05/29,08:52:08,02,07,1, 11.9,1,1, 8.949, 10536.043, 263.870, 52673.814 21/05/29,08:52:08,03,07,1, 11.9,1,1, 8.949, 10536.061, 263.879, 52673.874 21/05/29,08:52:08,04,07,1, 11.9,1,1, 8.949, 10536.014, 263.908, 52673.872 21/05/29,08:52:08,05,07,1, 11.9,1,1, 8.949, 10536.056, 263.893, 52673.888 21/05/29,08:52:08,06,07,1, 11.9,1,1, 8.949, 10536.006, 263.924, 52673.903 21/05/29,08:52:08,07,07,1, 11.9,1,1, 8.949, 10536.017, 263.907, 52673.841 21/05/29,08:52:08,08,07,1, 11.9,1,1, 8.949, 10535.997, 263.902, 52673.857 21/05/29,08:52:08,09,07,1, 11.9,1,1, 8.949, 10535.999, 263.910, 52673.804 21/05/29,08:52:08,10,07,1, 11.9,1,1, 8.949, 10535.982, 263.897, 52673.852 21/05/29,08:52:08,11,07,1, 11.9,1,1, 8.949, 10535.982, 263.887, 52673.846 21/05/29,08:52:08,12,07,1, 11.9,1,1, 8.949, 10535.972, 263.882, 52673.804 21/05/29,08:52:08,13,07,1, 11.9,1,1, 8.949, 10535.995, 263.889, 52674.056 21/05/29,08:52:08,14,07,1, 11.9,1,1, 8.949, 10535.995, 263.874, 52673.730 21/05/29,08:52:08,15,07,1, 11.9,1,1, 8.949, 10535.969, 263.884, 52673.826 21/05/29,08:52:08,16,07,1, 11.9,1,1, 8.949, 10535.902, 263.899, 52673.844 21/05/29,08:52:08,17,07,1, 11.9,1,1, 8.949, 10535.976, 263.872, 52673.852 21/05/29,08:52:08,18,07,1, 11.9,1,1, 8.949, 10535.959, 263.897, 52673.948 21/05/29,08:52:08,19,07,1, 11.9,1,1, 8.949, 10535.935, 263.887, 52673.813 21/05/29,08:52:09,00,06,1, 11.9,1,1, 8.950, 10535.930, 263.887, 52673.813 21/05/29,08:52:09,01,06,1, 11.9,1,1, 8.950, 10535.923, 263.872, 52673.794 21/05/29,08:52:09,02,06,1, 11.9,1,1, 8.950, 10535.928, 263.883, 52673.847 21/05/29,08:52:09,03,06,1, 11.9,1,1, 8.950, 10535.904, 263.862, 52673.800 21/05/29,08:52:09,04,06,1, 11.9,1,1, 8.950, 10535.916, 263.881, 52673.825 21/05/29,08:52:09,05,06,1, 11.9,1,1, 8.950, 10535.915, 263.869, 52673.828 21/05/29,08:52:09,06,06,1, 11.9,1,1, 8.950, 10535.875, 263.883, 52673.783 21/05/29,08:52:09,07,06,1, 11.9,1,1, 8.950, 10535.871, 263.892, 52673.831 21/05/29,08:52:09,08,06,1, 11.9,1,1, 8.950, 10535.835, 263.879, 52673.950 21/05/29,08:52:09,09,06,1, 11.9,1,1, 8.950, 10535.781, 263.876, 52673.651 21/05/29,08:52:09,10,06,1, 11.9,1,1, 8.950, 10535.867, 263.890, 52673.887 21/05/29,08:52:09,11,06,1, 11.9,1,1, 8.950, 10535.894, 263.898, 52673.796 21/05/29,08:52:09,12,06,1, 11.9,1,1, 8.950, 10535.865, 263.898, 52673.819 21/05/29,08:52:09,13,06,1, 11.9,1,1, 8.950, 10535.859, 263.906, 52673.807 21/05/29,08:52:09,14,06,1, 11.9,1,1, 8.950, 10535.849, 263.907, 52673.846 21/05/29,08:52:09,15,06,1, 11.9,1,1, 8.950, 10535.797, 263.914, 52673.842 21/05/29,08:52:09,16,06,1, 11.9,1,1, 8.950, 10535.843, 263.888, 52673.505 21/05/29,08:52:09,17,06,1, 11.9,1,1, 8.950, 10535.792, 263.923, 52673.848 21/05/29,08:52:09,18,06,1, 11.9,1,1, 8.950, 10535.782, 263.920, 52673.892 21/05/29,08:52:09,19,06,1, 11.9,1,1, 8.950, 10535.804, 263.920, 52673.914 21/05/29,08:52:10,00,06,1, 11.8,1,1, 8.951, 10535.797, 263.920, 52673.914 21/05/29,08:52:10,01,06,1, 11.8,1,1, 8.951, 10535.795, 263.907, 52673.820 21/05/29,08:52:10,02,06,1, 11.8,1,1, 8.951, 10535.803, 263.909, 52673.832 21/05/29,08:52:10,03,06,1, 11.8,1,1, 8.951, 10535.823, 263.934, 52673.811 21/05/29,08:52:10,04,06,1, 11.8,1,1, 8.951, 10535.790, 263.913, 52673.860 21/05/29,08:52:10,05,06,1, 11.8,1,1, 8.951, 10535.803, 263.954, 52673.871 21/05/29,08:52:10,06,06,1, 11.8,1,1, 8.951, 10535.796, 263.956, 52673.880 21/05/29,08:52:10,07,06,1, 11.8,1,1, 8.951, 10535.781, 263.921, 52673.838 21/05/29,08:52:10,08,06,1, 11.8,1,1, 8.951, 10535.776, 263.935, 52673.853 21/05/29,08:52:10,09,06,1, 11.8,1,1, 8.951, 10535.759, 263.972, 52673.869 21/05/29,08:52:10,10,06,1, 11.8,1,1, 8.951, 10535.735, 263.969, 52673.880 21/05/29,08:52:10,11,06,1, 11.8,1,1, 8.951, 10535.746, 263.955, 52673.873 21/05/29,08:52:10,12,06,1, 11.8,1,1, 8.951, 10535.758, 263.955, 52673.877 21/05/29,08:52:10,13,06,1, 11.8,1,1, 8.951, 10535.763, 263.943, 52673.859 21/05/29,08:52:10,14,06,1, 11.8,1,1, 8.951, 10535.752, 263.953, 52673.868 21/05/29,08:52:10,15,06,1, 11.8,1,1, 8.951, 10535.744, 263.959, 52673.888 21/05/29,08:52:10,16,06,1, 11.8,1,1, 8.951, 10535.716, 263.949, 52673.609 21/05/29,08:52:10,17,06,1, 11.8,1,1, 8.951, 10535.676, 263.950, 52673.922 21/05/29,08:52:10,18,06,1, 11.8,1,1, 8.951, 10535.703, 263.982, 52673.922 21/05/29,08:52:10,19,06,1, 11.8,1,1, 8.951, 10535.692, 263.948, 52673.867 21/05/29,08:52:11,00,06,1, 11.9,1,1, 8.951, 10535.688, 263.948, 52673.867 21/05/29,08:52:11,01,06,1, 11.9,1,1, 8.951, 10535.695, 263.957, 52673.879 21/05/29,08:52:11,02,06,1, 11.9,1,1, 8.951, 10535.692, 263.947, 52673.845 21/05/29,08:52:11,03,06,1, 11.9,1,1, 8.951, 10535.656, 263.951, 52673.840 21/05/29,08:52:11,04,06,1, 11.9,1,1, 8.951, 10535.668, 263.942, 52673.825 21/05/29,08:52:11,05,06,1, 11.9,1,1, 8.951, 10535.681, 263.950, 52673.849 21/05/29,08:52:11,06,06,1, 11.9,1,1, 8.951, 10535.673, 263.965, 52673.844 21/05/29,08:52:11,07,06,1, 11.9,1,1, 8.951, 10535.639, 263.960, 52673.844 21/05/29,08:52:11,08,06,1, 11.9,1,1, 8.951, 10535.652, 263.944, 52673.840 21/05/29,08:52:11,09,06,1, 11.9,1,1, 8.951, 10535.625, 263.935, 52673.798 21/05/29,08:52:11,10,06,1, 11.9,1,1, 8.951, 10535.660, 263.953, 52673.826 21/05/29,08:52:11,11,06,1, 11.9,1,1, 8.951, 10535.627, 263.949, 52673.829 21/05/29,08:52:11,12,06,1, 11.9,1,1, 8.951, 10535.631, 263.966, 52673.827 21/05/29,08:52:11,13,06,1, 11.9,1,1, 8.951, 10535.626, 263.954, 52673.817 21/05/29,08:52:11,14,06,1, 11.9,1,1, 8.951, 10535.646, 263.953, 52673.810 21/05/29,08:52:11,15,06,1, 11.9,1,1, 8.951, 10535.620, 263.962, 52673.830 21/05/29,08:52:11,16,06,1, 11.9,1,1, 8.951, 10535.626, 263.964, 52673.875 21/05/29,08:52:11,17,06,1, 11.9,1,1, 8.951, 10535.592, 263.971, 52673.866 21/05/29,08:52:11,18,06,1, 11.9,1,1, 8.951, 10535.607, 263.983, 52673.876 21/05/29,08:52:11,19,06,1, 11.9,1,1, 8.951, 10535.624, 263.989, 52673.905 21/05/29,08:52:12,00,06,1, 11.9,1,1, 8.951, 10535.622, 263.989, 52673.905 21/05/29,08:52:12,01,06,1, 11.9,1,1, 8.951, 10535.584, 263.995, 52673.866 21/05/29,08:52:12,02,06,1, 11.9,1,1, 8.951, 10535.578, 263.970, 52673.862 21/05/29,08:52:12,03,06,1, 11.9,1,1, 8.951, 10535.575, 263.990, 52673.885 21/05/29,08:52:12,04,06,1, 11.9,1,1, 8.951, 10535.584, 263.984, 52673.844 21/05/29,08:52:12,05,06,1, 11.9,1,1, 8.951, 10535.569, 264.012, 52673.912 21/05/29,08:52:12,06,06,1, 11.9,1,1, 8.951, 10535.589, 263.993, 52673.910 21/05/29,08:52:12,07,06,1, 11.9,1,1, 8.951, 10535.585, 264.025, 52673.942 21/05/29,08:52:12,08,06,1, 11.9,1,1, 8.951, 10535.549, 264.045, 52673.912 21/05/29,08:52:12,09,06,1, 11.9,1,1, 8.951, 10535.554, 264.030, 52673.902 21/05/29,08:52:12,10,06,1, 11.9,1,1, 8.951, 10535.553, 264.019, 52673.896 21/05/29,08:52:12,11,06,1, 11.9,1,1, 8.951, 10535.540, 264.041, 52673.943 21/05/29,08:52:12,12,06,1, 11.9,1,1, 8.951, 10535.511, 264.022, 52673.909 21/05/29,08:52:12,13,06,1, 11.9,1,1, 8.951, 10535.513, 264.023, 52673.851 21/05/29,08:52:12,14,06,1, 11.9,1,1, 8.951, 10535.516, 264.013, 52673.873 21/05/29,08:52:12,15,06,1, 11.9,1,1, 8.951, 10535.510, 264.037, 52673.929 21/05/29,08:52:12,16,06,1, 11.9,1,1, 8.951, 10535.514, 264.026, 52673.882 21/05/29,08:52:12,17,06,1, 11.9,1,1, 8.951, 10535.523, 264.056, 52673.892 21/05/29,08:52:12,18,06,1, 11.9,1,1, 8.951, 10535.498, 264.059, 52673.879 21/05/29,08:52:12,19,06,1, 11.9,1,1, 8.951, 10535.500, 264.035, 52673.883 21/05/29,08:52:13,00,07,1, 11.9,1,1, 8.948, 10535.496, 264.035, 52673.883 21/05/29,08:52:13,01,07,1, 11.9,1,1, 8.948, 10535.475, 264.059, 52673.908 21/05/29,08:52:13,02,07,1, 11.9,1,1, 8.948, 10535.491, 264.032, 52673.887 21/05/29,08:52:13,03,07,1, 11.9,1,1, 8.948, 10535.485, 264.065, 52673.913 21/05/29,08:52:13,04,07,1, 11.9,1,1, 8.948, 10535.472, 264.041, 52673.884 21/05/29,08:52:13,05,07,1, 11.9,1,1, 8.948, 10535.473, 264.047, 52673.875 21/05/29,08:52:13,06,07,1, 11.9,1,1, 8.948, 10535.450, 264.034, 52673.865 21/05/29,08:52:13,07,07,1, 11.9,1,1, 8.948, 10535.457, 264.068, 52673.911 21/05/29,08:52:13,08,07,1, 11.9,1,1, 8.948, 10535.439, 264.046, 52673.863 21/05/29,08:52:13,09,07,1, 11.9,1,1, 8.948, 10535.423, 264.054, 52673.818 21/05/29,08:52:13,10,07,1, 11.9,1,1, 8.948, 10535.436, 264.059, 52673.867 21/05/29,08:52:13,11,07,1, 11.9,1,1, 8.948, 10535.472, 264.052, 52673.878 21/05/29,08:52:13,12,07,1, 11.9,1,1, 8.948, 10535.433, 264.077, 52673.866 21/05/29,08:52:13,13,07,1, 11.9,1,1, 8.948, 10535.428, 264.072, 52673.888 21/05/29,08:52:13,14,07,1, 11.9,1,1, 8.948, 10535.445, 264.090, 52673.862 21/05/29,08:52:13,15,07,1, 11.9,1,1, 8.948, 10535.415, 264.071, 52673.885 21/05/29,08:52:13,16,07,1, 11.9,1,1, 8.948, 10535.426, 264.090, 52673.906 21/05/29,08:52:13,17,07,1, 11.9,1,1, 8.948, 10535.407, 264.091, 52673.870 21/05/29,08:52:13,18,07,1, 11.9,1,1, 8.948, 10535.409, 264.077, 52673.867 21/05/29,08:52:13,19,07,1, 11.9,1,1, 8.948, 10535.418, 264.076, 52673.904 21/05/29,08:52:14,00,07,1, 11.9,1,1, 8.952, 10535.413, 264.076, 52673.904 21/05/29,08:52:14,01,07,1, 11.9,1,1, 8.952, 10535.410, 264.066, 52673.898 21/05/29,08:52:14,02,07,1, 11.9,1,1, 8.952, 10535.392, 264.101, 52673.869 21/05/29,08:52:14,03,07,1, 11.9,1,1, 8.952, 10535.395, 264.111, 52673.879 21/05/29,08:52:14,04,07,1, 11.9,1,1, 8.952, 10535.413, 264.106, 52673.912 21/05/29,08:52:14,05,07,1, 11.9,1,1, 8.952, 10535.395, 264.076, 52673.848 21/05/29,08:52:14,06,07,1, 11.9,1,1, 8.952, 10535.403, 264.131, 52673.903 21/05/29,08:52:14,07,07,1, 11.9,1,1, 8.952, 10535.389, 264.098, 52673.873 21/05/29,08:52:14,08,07,1, 11.9,1,1, 8.952, 10535.409, 264.113, 52673.863 21/05/29,08:52:14,09,07,1, 11.9,1,1, 8.952, 10535.380, 264.152, 52673.878 21/05/29,08:52:14,10,07,1, 11.9,1,1, 8.952, 10535.374, 264.129, 52673.911 21/05/29,08:52:14,11,07,1, 11.9,1,1, 8.952, 10535.401, 264.131, 52673.910 21/05/29,08:52:14,12,07,1, 11.9,1,1, 8.952, 10535.370, 264.146, 52674.018 21/05/29,08:52:14,13,07,1, 11.9,1,1, 8.952, 10535.402, 264.125, 52673.862 21/05/29,08:52:14,14,07,1, 11.9,1,1, 8.952, 10535.390, 264.129, 52673.855 21/05/29,08:52:14,15,07,1, 11.9,1,1, 8.952, 10535.412, 264.138, 52673.881 21/05/29,08:52:14,16,07,1, 11.9,1,1, 8.952, 10535.386, 264.159, 52673.872 21/05/29,08:52:14,17,07,1, 11.9,1,1, 8.952, 10535.378, 264.133, 52673.920 21/05/29,08:52:14,18,07,1, 11.9,1,1, 8.952, 10535.359, 264.148, 52673.922 21/05/29,08:52:14,19,07,1, 11.9,1,1, 8.952, 10535.352, 264.157, 52673.934 21/05/29,08:52:15,00,07,1, 11.9,1,1, 8.951, 10535.346, 264.157, 52673.934 21/05/29,08:52:15,01,07,1, 11.9,1,1, 8.951, 10535.348, 264.151, 52673.913 21/05/29,08:52:15,02,07,1, 11.9,1,1, 8.951, 10535.356, 264.139, 52673.932 21/05/29,08:52:15,03,07,1, 11.9,1,1, 8.951, 10535.333, 264.140, 52673.913 21/05/29,08:52:15,04,07,1, 11.9,1,1, 8.951, 10535.343, 264.139, 52673.937 21/05/29,08:52:15,05,07,1, 11.9,1,1, 8.951, 10535.346, 264.133, 52673.877 21/05/29,08:52:15,06,07,1, 11.9,1,1, 8.951, 10535.340, 264.165, 52673.928 21/05/29,08:52:15,07,07,1, 11.9,1,1, 8.951, 10535.320, 264.135, 52673.887 21/05/29,08:52:15,08,07,1, 11.9,1,1, 8.951, 10535.318, 264.150, 52673.899 21/05/29,08:52:15,09,07,1, 11.9,1,1, 8.951, 10535.315, 264.153, 52673.913 21/05/29,08:52:15,10,07,1, 11.9,1,1, 8.951, 10535.320, 264.153, 52673.894 21/05/29,08:52:15,11,07,1, 11.9,1,1, 8.951, 10535.321, 264.154, 52673.909 21/05/29,08:52:15,12,07,1, 11.9,1,1, 8.951, 10535.310, 264.132, 52673.922 21/05/29,08:52:15,13,07,1, 11.9,1,1, 8.951, 10535.315, 264.109, 52673.887 21/05/29,08:52:15,14,07,1, 11.9,1,1, 8.951, 10535.300, 264.133, 52673.893 21/05/29,08:52:15,15,07,1, 11.9,1,1, 8.951, 10535.271, 264.139, 52673.911 21/05/29,08:52:15,16,07,1, 11.9,1,1, 8.951, 10535.304, 264.150, 52673.920 21/05/29,08:52:15,17,07,1, 11.9,1,1, 8.951, 10535.288, 264.136, 52673.911 21/05/29,08:52:15,18,07,1, 11.9,1,1, 8.951, 10535.280, 264.154, 52673.885 21/05/29,08:52:15,19,07,1, 11.9,1,1, 8.951, 10535.279, 264.151, 52673.906 21/05/29,08:52:16,00,06,1, 11.8,1,1, 8.953, 10535.271, 264.151, 52673.906 21/05/29,08:52:16,01,06,1, 11.8,1,1, 8.953, 10535.277, 264.145, 52673.922 21/05/29,08:52:16,02,06,1, 11.8,1,1, 8.953, 10535.273, 264.145, 52673.915 21/05/29,08:52:16,03,06,1, 11.8,1,1, 8.953, 10535.282, 264.156, 52673.932 21/05/29,08:52:16,04,06,1, 11.8,1,1, 8.953, 10535.291, 264.147, 52673.915 21/05/29,08:52:16,05,06,1, 11.8,1,1, 8.953, 10535.271, 264.155, 52673.884 21/05/29,08:52:16,06,06,1, 11.8,1,1, 8.953, 10535.271, 264.201, 52673.952 21/05/29,08:52:16,07,06,1, 11.8,1,1, 8.953, 10535.286, 264.176, 52673.925 21/05/29,08:52:16,08,06,1, 11.8,1,1, 8.953, 10535.281, 264.153, 52673.910 21/05/29,08:52:16,09,06,1, 11.8,1,1, 8.953, 10535.258, 264.165, 52673.933 21/05/29,08:52:16,10,06,1, 11.8,1,1, 8.953, 10535.293, 264.173, 52673.945 21/05/29,08:52:16,11,06,1, 11.8,1,1, 8.953, 10535.263, 264.181, 52673.933 21/05/29,08:52:16,12,06,1, 11.8,1,1, 8.953, 10535.282, 264.195, 52673.958 21/05/29,08:52:16,13,06,1, 11.8,1,1, 8.953, 10535.277, 264.171, 52673.951 21/05/29,08:52:16,14,06,1, 11.8,1,1, 8.953, 10535.254, 264.191, 52673.941 21/05/29,08:52:16,15,06,1, 11.8,1,1, 8.953, 10535.241, 264.196, 52673.946 21/05/29,08:52:16,16,06,1, 11.8,1,1, 8.953, 10535.266, 264.182, 52673.944 21/05/29,08:52:16,17,06,1, 11.8,1,1, 8.953, 10535.253, 264.188, 52673.961 21/05/29,08:52:16,18,06,1, 11.8,1,1, 8.953, 10535.255, 264.184, 52673.947 21/05/29,08:52:16,19,06,1, 11.8,1,1, 8.953, 10535.258, 264.204, 52673.935 21/05/29,08:52:17,00,07,1, 11.9,1,1, 8.954, 10535.254, 264.204, 52673.935 21/05/29,08:52:17,01,07,1, 11.9,1,1, 8.954, 10535.232, 264.189, 52673.936 21/05/29,08:52:17,02,07,1, 11.9,1,1, 8.954, 10535.243, 264.194, 52673.931 21/05/29,08:52:17,03,07,1, 11.9,1,1, 8.954, 10535.264, 264.162, 52673.841 21/05/29,08:52:17,04,07,1, 11.9,1,1, 8.954, 10535.232, 264.213, 52673.935 21/05/29,08:52:17,05,07,1, 11.9,1,1, 8.954, 10535.236, 264.213, 52673.940 21/05/29,08:52:17,06,07,1, 11.9,1,1, 8.954, 10535.259, 264.220, 52673.933 21/05/29,08:52:17,07,07,1, 11.9,1,1, 8.954, 10535.254, 264.208, 52673.909 21/05/29,08:52:17,08,07,1, 11.9,1,1, 8.954, 10535.260, 264.213, 52673.901 21/05/29,08:52:17,09,07,1, 11.9,1,1, 8.954, 10535.270, 264.195, 52673.936 21/05/29,08:52:17,10,07,1, 11.9,1,1, 8.954, 10535.249, 264.233, 52673.926 21/05/29,08:52:17,11,07,1, 11.9,1,1, 8.954, 10535.253, 264.219, 52673.958 21/05/29,08:52:17,12,07,1, 11.9,1,1, 8.954, 10535.253, 264.213, 52673.946 21/05/29,08:52:17,13,07,1, 11.9,1,1, 8.954, 10535.277, 264.207, 52673.906 21/05/29,08:52:17,14,07,1, 11.9,1,1, 8.954, 10535.250, 264.230, 52673.961 21/05/29,08:52:17,15,07,1, 11.9,1,1, 8.954, 10535.244, 264.193, 52673.928 21/05/29,08:52:17,16,07,1, 11.9,1,1, 8.954, 10535.254, 264.194, 52673.953 21/05/29,08:52:17,17,07,1, 11.9,1,1, 8.954, 10535.248, 264.201, 52673.928 21/05/29,08:52:17,18,07,1, 11.9,1,1, 8.954, 10535.234, 264.225, 52673.913 21/05/29,08:52:17,19,07,1, 11.9,1,1, 8.954, 10535.254, 264.222, 52673.949 21/05/29,08:52:18,00,07,1, 11.9,1,1, 8.953, 10535.246, 264.222, 52673.949 21/05/29,08:52:18,01,07,1, 11.9,1,1, 8.953, 10535.248, 264.225, 52673.900 21/05/29,08:52:18,02,07,1, 11.9,1,1, 8.953, 10535.288, 264.247, 52673.944 21/05/29,08:52:18,03,07,1, 11.9,1,1, 8.953, 10535.265, 264.256, 52673.972 21/05/29,08:52:18,04,07,1, 11.9,1,1, 8.953, 10535.278, 264.242, 52673.950 21/05/29,08:52:18,05,07,1, 11.9,1,1, 8.953, 10535.258, 264.229, 52673.964 21/05/29,08:52:18,06,07,1, 11.9,1,1, 8.953, 10535.253, 264.218, 52673.940 21/05/29,08:52:18,07,07,1, 11.9,1,1, 8.953, 10535.249, 264.261, 52673.957 21/05/29,08:52:18,08,07,1, 11.9,1,1, 8.953, 10535.281, 264.276, 52673.963 21/05/29,08:52:18,09,07,1, 11.9,1,1, 8.953, 10535.277, 264.251, 52673.937 21/05/29,08:52:18,10,07,1, 11.9,1,1, 8.953, 10535.260, 264.259, 52673.949 21/05/29,08:52:18,11,07,1, 11.9,1,1, 8.953, 10535.270, 264.241, 52673.962 21/05/29,08:52:18,12,07,1, 11.9,1,1, 8.953, 10535.285, 264.273, 52673.950 21/05/29,08:52:18,13,07,1, 11.9,1,1, 8.953, 10535.269, 264.258, 52673.952 21/05/29,08:52:18,14,07,1, 11.9,1,1, 8.953, 10535.255, 264.245, 52673.924 21/05/29,08:52:18,15,07,1, 11.9,1,1, 8.953, 10535.267, 264.239, 52673.958 21/05/29,08:52:18,16,07,1, 11.9,1,1, 8.953, 10535.260, 264.242, 52673.949 21/05/29,08:52:18,17,07,1, 11.9,1,1, 8.953, 10535.249, 264.252, 52673.935 21/05/29,08:52:18,18,07,1, 11.9,1,1, 8.953, 10535.265, 264.249, 52673.941 21/05/29,08:52:18,19,07,1, 11.9,1,1, 8.953, 10535.251, 264.232, 52673.937 21/05/29,08:52:19,00,06,1, 11.9,1,1, 8.952, 10535.246, 264.232, 52673.937 21/05/29,08:52:19,01,06,1, 11.9,1,1, 8.952, 10535.247, 264.235, 52673.925 21/05/29,08:52:19,02,06,1, 11.9,1,1, 8.952, 10535.271, 264.240, 52673.972 21/05/29,08:52:19,03,06,1, 11.9,1,1, 8.952, 10535.244, 264.236, 52673.955 21/05/29,08:52:19,04,06,1, 11.9,1,1, 8.952, 10535.262, 264.246, 52673.923 21/05/29,08:52:19,05,06,1, 11.9,1,1, 8.952, 10535.253, 264.207, 52673.929 21/05/29,08:52:19,06,06,1, 11.9,1,1, 8.952, 10535.269, 264.213, 52673.967 21/05/29,08:52:19,07,06,1, 11.9,1,1, 8.952, 10535.255, 264.221, 52673.959 21/05/29,08:52:19,08,06,1, 11.9,1,1, 8.952, 10535.242, 264.216, 52673.947 21/05/29,08:52:19,09,06,1, 11.9,1,1, 8.952, 10535.244, 264.215, 52674.001 21/05/29,08:52:19,10,06,1, 11.9,1,1, 8.952, 10535.251, 264.196, 52673.960 21/05/29,08:52:19,11,06,1, 11.9,1,1, 8.952, 10535.247, 264.207, 52673.950 21/05/29,08:52:19,12,06,1, 11.9,1,1, 8.952, 10535.237, 264.209, 52673.956 21/05/29,08:52:19,13,06,1, 11.9,1,1, 8.952, 10535.232, 264.216, 52673.970 21/05/29,08:52:19,14,06,1, 11.9,1,1, 8.952, 10535.267, 264.226, 52673.975 21/05/29,08:52:19,15,06,1, 11.9,1,1, 8.952, 10535.228, 264.199, 52673.966 21/05/29,08:52:19,16,06,1, 11.9,1,1, 8.952, 10535.271, 264.219, 52673.962 21/05/29,08:52:19,17,06,1, 11.9,1,1, 8.952, 10535.252, 264.232, 52673.948 21/05/29,08:52:19,18,06,1, 11.9,1,1, 8.952, 10535.243, 264.231, 52673.924 21/05/29,08:52:19,19,06,1, 11.9,1,1, 8.952, 10535.550, 263.938, 52670.432 21/05/29,08:52:20,00,07,1, 11.9,1,1, 8.950, 10535.547, 263.938, 52670.432 21/05/29,08:52:20,01,07,1, 11.9,1,1, 8.950, 10535.604, 264.122, 52672.957 21/05/29,08:52:20,02,07,1, 11.9,1,1, 8.950, 10535.321, 264.219, 52673.989 21/05/29,08:52:20,03,07,1, 11.9,1,1, 8.950, 10535.398, 264.230, 52674.231 21/05/29,08:52:20,04,07,1, 11.9,1,1, 8.950, 10535.421, 264.215, 52673.961 21/05/29,08:52:20,05,07,1, 11.9,1,1, 8.950, 10535.339, 264.228, 52674.032 21/05/29,08:52:20,06,07,1, 11.9,1,1, 8.950, 10535.306, 264.251, 52674.077 21/05/29,08:52:20,07,07,1, 11.9,1,1, 8.950, 10535.255, 264.260, 52674.068 21/05/29,08:52:20,08,07,1, 11.9,1,1, 8.950, 10535.263, 264.252, 52674.011 21/05/29,08:52:20,09,07,1, 11.9,1,1, 8.950, 10535.268, 264.276, 52674.031 21/05/29,08:52:20,10,07,1, 11.9,1,1, 8.950, 10535.261, 264.262, 52673.975 21/05/29,08:52:20,11,07,1, 11.9,1,1, 8.950, 10535.258, 264.274, 52673.953 21/05/29,08:52:20,12,07,1, 11.9,1,1, 8.950, 10535.266, 264.236, 52673.960 21/05/29,08:52:20,13,07,1, 11.9,1,1, 8.950, 10535.261, 264.244, 52673.935 21/05/29,08:52:20,14,07,1, 11.9,1,1, 8.950, 10535.210, 264.283, 52674.161 21/05/29,08:52:20,15,07,1, 11.9,1,1, 8.950, 10535.245, 264.261, 52673.987 21/05/29,08:52:20,16,07,1, 11.9,1,1, 8.950, 10535.284, 264.255, 52674.000 21/05/29,08:52:20,17,07,1, 11.9,1,1, 8.950, 10535.263, 264.229, 52673.978 21/05/29,08:52:20,18,07,1, 11.9,1,1, 8.950, 10535.270, 264.260, 52673.954 21/05/29,08:52:20,19,07,1, 11.9,1,1, 8.950, 10535.261, 264.252, 52673.954 21/05/29,08:52:21,00,07,1, 11.9,1,1, 8.952, 10535.254, 264.252, 52673.954 21/05/29,08:52:21,01,07,1, 11.9,1,1, 8.952, 10535.261, 264.234, 52673.933 21/05/29,08:52:21,02,07,1, 11.9,1,1, 8.952, 10535.292, 264.223, 52673.768 21/05/29,08:52:21,03,07,1, 11.9,1,1, 8.952, 10535.307, 264.221, 52673.877 21/05/29,08:52:21,04,07,1, 11.9,1,1, 8.952, 10535.283, 264.240, 52673.915 21/05/29,08:52:21,05,07,1, 11.9,1,1, 8.952, 10535.279, 264.242, 52673.935 21/05/29,08:52:21,06,07,1, 11.9,1,1, 8.952, 10535.271, 264.219, 52673.962 21/05/29,08:52:21,07,07,1, 11.9,1,1, 8.952, 10535.287, 264.232, 52673.939 21/05/29,08:52:21,08,07,1, 11.9,1,1, 8.952, 10535.293, 264.226, 52673.820 21/05/29,08:52:21,09,07,1, 11.9,1,1, 8.952, 10535.319, 264.238, 52673.921 21/05/29,08:52:21,10,07,1, 11.9,1,1, 8.952, 10535.309, 264.218, 52673.902 21/05/29,08:52:21,11,07,1, 11.9,1,1, 8.952, 10535.319, 264.223, 52673.949 21/05/29,08:52:21,12,07,1, 11.9,1,1, 8.952, 10535.311, 264.225, 52673.956 21/05/29,08:52:21,13,07,1, 11.9,1,1, 8.952, 10535.299, 264.202, 52673.945 21/05/29,08:52:21,14,07,1, 11.9,1,1, 8.952, 10535.305, 264.220, 52673.911 21/05/29,08:52:21,15,07,1, 11.9,1,1, 8.952, 10535.300, 264.220, 52673.914 21/05/29,08:52:21,16,07,1, 11.9,1,1, 8.952, 10535.293, 264.230, 52673.942 21/05/29,08:52:21,17,07,1, 11.9,1,1, 8.952, 10535.329, 264.208, 52673.936 21/05/29,08:52:21,18,07,1, 11.9,1,1, 8.952, 10535.310, 264.240, 52673.973 21/05/29,08:52:21,19,07,1, 11.9,1,1, 8.952, 10535.294, 264.235, 52673.984 21/05/29,08:52:22,00,06,1, 11.9,1,1, 8.953, 10535.288, 264.235, 52673.984 21/05/29,08:52:22,01,06,1, 11.9,1,1, 8.953, 10535.305, 264.225, 52673.977 21/05/29,08:52:22,02,06,1, 11.9,1,1, 8.953, 10535.316, 264.207, 52673.974 21/05/29,08:52:22,03,06,1, 11.9,1,1, 8.953, 10535.317, 264.229, 52673.972 21/05/29,08:52:22,04,06,1, 11.9,1,1, 8.953, 10535.302, 264.230, 52673.985 21/05/29,08:52:22,05,06,1, 11.9,1,1, 8.953, 10535.329, 264.243, 52673.969 21/05/29,08:52:22,06,06,1, 11.9,1,1, 8.953, 10535.319, 264.214, 52673.954 21/05/29,08:52:22,07,06,1, 11.9,1,1, 8.953, 10535.305, 264.217, 52673.931 21/05/29,08:52:22,08,06,1, 11.9,1,1, 8.953, 10535.298, 264.212, 52673.931 21/05/29,08:52:22,09,06,1, 11.9,1,1, 8.953, 10535.306, 264.202, 52673.916 21/05/29,08:52:22,10,06,1, 11.9,1,1, 8.953, 10535.301, 264.195, 52673.946 21/05/29,08:52:22,11,06,1, 11.9,1,1, 8.953, 10535.293, 264.192, 52673.908 21/05/29,08:52:22,12,06,1, 11.9,1,1, 8.953, 10535.280, 264.188, 52673.945 21/05/29,08:52:22,13,06,1, 11.9,1,1, 8.953, 10535.274, 264.182, 52673.934 21/05/29,08:52:22,14,06,1, 11.9,1,1, 8.953, 10535.312, 264.160, 52673.970 21/05/29,08:52:22,15,06,1, 11.9,1,1, 8.953, 10535.293, 264.187, 52673.951 21/05/29,08:52:22,16,06,1, 11.9,1,1, 8.953, 10535.261, 264.165, 52673.990 21/05/29,08:52:22,17,06,1, 11.9,1,1, 8.953, 10535.316, 264.185, 52673.957 21/05/29,08:52:22,18,06,1, 11.9,1,1, 8.953, 10535.304, 264.152, 52673.956 21/05/29,08:52:22,19,06,1, 11.9,1,1, 8.953, 10535.310, 264.174, 52673.944 21/05/29,08:52:23,00,06,1, 11.9,1,1, 8.954, 10535.305, 264.174, 52673.944 21/05/29,08:52:23,01,06,1, 11.9,1,1, 8.954, 10535.292, 264.139, 52673.911 21/05/29,08:52:23,02,06,1, 11.9,1,1, 8.954, 10535.312, 264.168, 52673.896 21/05/29,08:52:23,03,06,1, 11.9,1,1, 8.954, 10535.293, 264.148, 52673.885 21/05/29,08:52:23,04,06,1, 11.9,1,1, 8.954, 10535.290, 264.161, 52673.892 21/05/29,08:52:23,05,06,1, 11.9,1,1, 8.954, 10535.321, 264.168, 52673.886 21/05/29,08:52:23,06,06,1, 11.9,1,1, 8.954, 10535.319, 264.172, 52673.900 21/05/29,08:52:23,07,06,1, 11.9,1,1, 8.954, 10535.307, 264.163, 52673.925 21/05/29,08:52:23,08,06,1, 11.9,1,1, 8.954, 10535.301, 264.181, 52673.922 21/05/29,08:52:23,09,06,1, 11.9,1,1, 8.954, 10535.320, 264.179, 52673.971 21/05/29,08:52:23,10,06,1, 11.9,1,1, 8.954, 10535.324, 264.177, 52673.986 21/05/29,08:52:23,11,06,1, 11.9,1,1, 8.954, 10535.301, 264.176, 52673.918 21/05/29,08:52:23,12,06,1, 11.9,1,1, 8.954, 10535.325, 264.161, 52673.956 21/05/29,08:52:23,13,06,1, 11.9,1,1, 8.954, 10535.337, 264.162, 52673.960 21/05/29,08:52:23,14,06,1, 11.9,1,1, 8.954, 10535.343, 264.165, 52673.919 21/05/29,08:52:23,15,06,1, 11.9,1,1, 8.954, 10535.364, 264.177, 52673.946 21/05/29,08:52:23,16,06,1, 11.9,1,1, 8.954, 10535.321, 264.145, 52673.953 21/05/29,08:52:23,17,06,1, 11.9,1,1, 8.954, 10535.350, 264.157, 52673.898 21/05/29,08:52:23,18,06,1, 11.9,1,1, 8.954, 10535.357, 264.138, 52673.895 21/05/29,08:52:23,19,06,1, 11.9,1,1, 8.954, 10535.367, 264.157, 52673.939 21/05/29,08:52:24,00,06,1, 11.8,1,1, 8.951, 10535.363, 264.157, 52673.939 21/05/29,08:52:24,01,06,1, 11.8,1,1, 8.951, 10535.356, 264.169, 52673.933 21/05/29,08:52:24,02,06,1, 11.8,1,1, 8.951, 10535.363, 264.158, 52673.946 21/05/29,08:52:24,03,06,1, 11.8,1,1, 8.951, 10535.384, 264.148, 52673.928 21/05/29,08:52:24,04,06,1, 11.8,1,1, 8.951, 10535.365, 264.144, 52673.969 21/05/29,08:52:24,05,06,1, 11.8,1,1, 8.951, 10535.356, 264.153, 52673.957 21/05/29,08:52:24,06,06,1, 11.8,1,1, 8.951, 10535.351, 264.130, 52673.954 21/05/29,08:52:24,07,06,1, 11.8,1,1, 8.951, 10535.358, 264.123, 52673.907 21/05/29,08:52:24,08,06,1, 11.8,1,1, 8.951, 10535.371, 264.118, 52673.907 21/05/29,08:52:24,09,06,1, 11.8,1,1, 8.951, 10535.375, 264.133, 52673.871 21/05/29,08:52:24,10,06,1, 11.8,1,1, 8.951, 10535.385, 264.087, 52673.849 21/05/29,08:52:24,11,06,1, 11.8,1,1, 8.951, 10535.354, 264.098, 52673.877 21/05/29,08:52:24,12,06,1, 11.8,1,1, 8.951, 10535.358, 264.066, 52673.828 21/05/29,08:52:24,13,06,1, 11.8,1,1, 8.951, 10535.360, 264.076, 52673.850 21/05/29,08:52:24,14,06,1, 11.8,1,1, 8.951, 10535.380, 264.110, 52673.922 21/05/29,08:52:24,15,06,1, 11.8,1,1, 8.951, 10535.387, 264.101, 52673.943 21/05/29,08:52:24,16,06,1, 11.8,1,1, 8.951, 10535.397, 264.119, 52673.937 21/05/29,08:52:24,17,06,1, 11.8,1,1, 8.951, 10535.373, 264.098, 52673.930 21/05/29,08:52:24,18,06,1, 11.8,1,1, 8.951, 10535.365, 264.106, 52673.917 21/05/29,08:52:24,19,06,1, 11.8,1,1, 8.951, 10535.380, 264.094, 52673.939 21/05/29,08:52:25,00,06,1, 11.9,1,1, 8.954, 10535.380, 264.094, 52673.939 21/05/29,08:52:25,01,06,1, 11.9,1,1, 8.954, 10535.385, 264.083, 52673.902 21/05/29,08:52:25,02,06,1, 11.9,1,1, 8.954, 10535.411, 264.076, 52673.869 21/05/29,08:52:25,03,06,1, 11.9,1,1, 8.954, 10535.398, 264.074, 52673.866 21/05/29,08:52:25,04,06,1, 11.9,1,1, 8.954, 10535.396, 264.063, 52673.859 21/05/29,08:52:25,05,06,1, 11.9,1,1, 8.954, 10535.384, 264.049, 52673.900 21/05/29,08:52:25,06,06,1, 11.9,1,1, 8.954, 10535.393, 264.058, 52673.920 21/05/29,08:52:25,07,06,1, 11.9,1,1, 8.954, 10535.401, 264.063, 52673.928 21/05/29,08:52:25,08,06,1, 11.9,1,1, 8.954, 10535.393, 264.061, 52673.963 21/05/29,08:52:25,09,06,1, 11.9,1,1, 8.954, 10535.370, 264.063, 52673.931 21/05/29,08:52:25,10,06,1, 11.9,1,1, 8.954, 10535.391, 264.030, 52673.962 21/05/29,08:52:25,11,06,1, 11.9,1,1, 8.954, 10535.372, 264.026, 52673.955 21/05/29,08:52:25,12,06,1, 11.9,1,1, 8.954, 10535.383, 264.026, 52673.934 21/05/29,08:52:25,13,06,1, 11.9,1,1, 8.954, 10535.388, 263.995, 52673.908 21/05/29,08:52:25,14,06,1, 11.9,1,1, 8.954, 10535.361, 264.000, 52673.873 21/05/29,08:52:25,15,06,1, 11.9,1,1, 8.954, 10535.363, 264.005, 52673.853 21/05/29,08:52:25,16,06,1, 11.9,1,1, 8.954, 10535.383, 263.992, 52673.871 21/05/29,08:52:25,17,06,1, 11.9,1,1, 8.954, 10535.377, 263.975, 52673.840 21/05/29,08:52:25,18,06,1, 11.9,1,1, 8.954, 10535.404, 263.956, 52673.878 21/05/29,08:52:25,19,06,1, 11.9,1,1, 8.954, 10535.393, 263.998, 52673.928 21/05/29,08:52:26,00,06,1, 11.9,1,1, 8.955, 10535.388, 263.998, 52673.928 21/05/29,08:52:26,01,06,1, 11.9,1,1, 8.955, 10535.385, 263.980, 52673.915 21/05/29,08:52:26,02,06,1, 11.9,1,1, 8.955, 10535.372, 263.973, 52673.910 21/05/29,08:52:26,03,06,1, 11.9,1,1, 8.955, 10535.380, 263.947, 52673.904 21/05/29,08:52:26,04,06,1, 11.9,1,1, 8.955, 10535.378, 263.958, 52673.934 21/05/29,08:52:26,05,06,1, 11.9,1,1, 8.955, 10535.385, 263.937, 52673.889 21/05/29,08:52:26,06,06,1, 11.9,1,1, 8.955, 10535.373, 263.920, 52673.892 21/05/29,08:52:26,07,06,1, 11.9,1,1, 8.955, 10535.365, 263.931, 52673.850 21/05/29,08:52:26,08,06,1, 11.9,1,1, 8.955, 10535.378, 263.924, 52673.866 21/05/29,08:52:26,09,06,1, 11.9,1,1, 8.955, 10535.394, 263.934, 52673.822 21/05/29,08:52:26,10,06,1, 11.9,1,1, 8.955, 10535.368, 263.938, 52673.871 21/05/29,08:52:26,11,06,1, 11.9,1,1, 8.955, 10535.401, 263.937, 52673.904 21/05/29,08:52:26,12,06,1, 11.9,1,1, 8.955, 10535.386, 263.934, 52673.928 21/05/29,08:52:26,13,06,1, 11.9,1,1, 8.955, 10535.412, 263.933, 52673.924 21/05/29,08:52:26,14,06,1, 11.9,1,1, 8.955, 10535.389, 263.941, 52673.932 21/05/29,08:52:26,15,06,1, 11.9,1,1, 8.955, 10535.399, 263.958, 52673.957 21/05/29,08:52:26,16,06,1, 11.9,1,1, 8.955, 10535.396, 263.931, 52673.937 21/05/29,08:52:26,17,06,1, 11.9,1,1, 8.955, 10535.428, 263.942, 52673.902 21/05/29,08:52:26,18,06,1, 11.9,1,1, 8.955, 10535.423, 263.936, 52673.871 21/05/29,08:52:26,19,06,1, 11.9,1,1, 8.955, 10535.402, 263.899, 52673.866 21/05/29,08:52:27,00,07,1, 11.9,1,1, 8.953, 10535.396, 263.899, 52673.866 21/05/29,08:52:27,01,07,1, 11.9,1,1, 8.953, 10535.411, 263.921, 52673.834 21/05/29,08:52:27,02,07,1, 11.9,1,1, 8.953, 10535.416, 263.930, 52673.882 21/05/29,08:52:27,03,07,1, 11.9,1,1, 8.953, 10535.421, 263.894, 52673.905 21/05/29,08:52:27,04,07,1, 11.9,1,1, 8.953, 10535.429, 263.918, 52673.941 21/05/29,08:52:27,05,07,1, 11.9,1,1, 8.953, 10535.438, 263.894, 52673.964 21/05/29,08:52:27,06,07,1, 11.9,1,1, 8.953, 10535.428, 263.890, 52673.973 21/05/29,08:52:27,07,07,1, 11.9,1,1, 8.953, 10535.437, 263.892, 52673.899 21/05/29,08:52:27,08,07,1, 11.9,1,1, 8.953, 10535.445, 263.890, 52673.908 21/05/29,08:52:27,09,07,1, 11.9,1,1, 8.953, 10535.443, 263.874, 52673.888 21/05/29,08:52:27,10,07,1, 11.9,1,1, 8.953, 10535.432, 263.871, 52673.815 21/05/29,08:52:27,11,07,1, 11.9,1,1, 8.953, 10535.436, 263.866, 52673.850 21/05/29,08:52:27,12,07,1, 11.9,1,1, 8.953, 10535.425, 263.857, 52673.844 21/05/29,08:52:27,13,07,1, 11.9,1,1, 8.953, 10535.434, 263.856, 52673.887 21/05/29,08:52:27,14,07,1, 11.9,1,1, 8.953, 10535.460, 263.851, 52673.917 21/05/29,08:52:27,15,07,1, 11.9,1,1, 8.953, 10535.432, 263.856, 52673.910 21/05/29,08:52:27,16,07,1, 11.9,1,1, 8.953, 10535.416, 263.829, 52673.898 21/05/29,08:52:27,17,07,1, 11.9,1,1, 8.953, 10535.452, 263.827, 52673.901 21/05/29,08:52:27,18,07,1, 11.9,1,1, 8.953, 10535.445, 263.861, 52673.894 21/05/29,08:52:27,19,07,1, 11.9,1,1, 8.953, 10535.424, 263.820, 52673.886 21/05/29,08:52:28,00,07,1, 11.9,1,1, 8.955, 10535.421, 263.820, 52673.886 21/05/29,08:52:28,01,07,1, 11.9,1,1, 8.955, 10535.438, 263.825, 52673.833 21/05/29,08:52:28,02,07,1, 11.9,1,1, 8.955, 10535.446, 263.822, 52673.846 21/05/29,08:52:28,03,07,1, 11.9,1,1, 8.955, 10535.463, 263.802, 52673.805 21/05/29,08:52:28,04,07,1, 11.9,1,1, 8.955, 10535.433, 263.818, 52673.836 21/05/29,08:52:28,05,07,1, 11.9,1,1, 8.955, 10535.459, 263.812, 52673.871 21/05/29,08:52:28,06,07,1, 11.9,1,1, 8.955, 10535.455, 263.800, 52673.904 21/05/29,08:52:28,07,07,1, 11.9,1,1, 8.955, 10535.487, 263.829, 52673.920 21/05/29,08:52:28,08,07,1, 11.9,1,1, 8.955, 10535.469, 263.812, 52673.940 21/05/29,08:52:28,09,07,1, 11.9,1,1, 8.955, 10535.431, 263.784, 52673.938 21/05/29,08:52:28,10,07,1, 11.9,1,1, 8.955, 10535.431, 263.799, 52673.947 21/05/29,08:52:28,11,07,1, 11.9,1,1, 8.955, 10535.440, 263.804, 52673.903 21/05/29,08:52:28,12,07,1, 11.9,1,1, 8.955, 10535.449, 263.813, 52673.887 21/05/29,08:52:28,13,07,1, 11.9,1,1, 8.955, 10535.448, 263.793, 52673.805 21/05/29,08:52:28,14,07,1, 11.9,1,1, 8.955, 10535.467, 263.787, 52673.850 21/05/29,08:52:28,15,07,1, 11.9,1,1, 8.955, 10535.453, 263.793, 52673.875 21/05/29,08:52:28,16,07,1, 11.9,1,1, 8.955, 10535.438, 263.775, 52673.843 21/05/29,08:52:28,17,07,1, 11.9,1,1, 8.955, 10535.466, 263.748, 52673.893 21/05/29,08:52:28,18,07,1, 11.9,1,1, 8.955, 10535.436, 263.778, 52673.922 21/05/29,08:52:28,19,07,1, 11.9,1,1, 8.955, 10535.440, 263.748, 52673.915 21/05/29,08:52:29,00,07,1, 11.8,1,1, 8.957, 10535.438, 263.748, 52673.915 21/05/29,08:52:29,01,07,1, 11.8,1,1, 8.957, 10535.414, 263.761, 52673.892 21/05/29,08:52:29,02,07,1, 11.8,1,1, 8.957, 10535.419, 263.707, 52673.932 21/05/29,08:52:29,03,07,1, 11.8,1,1, 8.957, 10535.446, 263.727, 52673.846 21/05/29,08:52:29,04,07,1, 11.8,1,1, 8.957, 10535.415, 263.701, 52673.768 21/05/29,08:52:29,05,07,1, 11.8,1,1, 8.957, 10535.431, 263.687, 52673.765 21/05/29,08:52:29,06,07,1, 11.8,1,1, 8.957, 10535.439, 263.686, 52673.779 21/05/29,08:52:29,07,07,1, 11.8,1,1, 8.957, 10535.431, 263.694, 52673.827 21/05/29,08:52:29,08,07,1, 11.8,1,1, 8.957, 10535.450, 263.700, 52673.840 21/05/29,08:52:29,09,07,1, 11.8,1,1, 8.957, 10535.442, 263.699, 52673.839 21/05/29,08:52:29,10,07,1, 11.8,1,1, 8.957, 10535.454, 263.669, 52673.870 21/05/29,08:52:29,11,07,1, 11.8,1,1, 8.957, 10535.448, 263.665, 52673.842 21/05/29,08:52:29,12,07,1, 11.8,1,1, 8.957, 10535.443, 263.670, 52673.839 21/05/29,08:52:29,13,07,1, 11.8,1,1, 8.957, 10535.436, 263.668, 52673.783 21/05/29,08:52:29,14,07,1, 11.8,1,1, 8.957, 10535.433, 263.644, 52673.776 21/05/29,08:52:29,15,07,1, 11.8,1,1, 8.957, 10535.445, 263.657, 52673.805 21/05/29,08:52:29,16,07,1, 11.8,1,1, 8.957, 10535.469, 263.658, 52673.819 21/05/29,08:52:29,17,07,1, 11.8,1,1, 8.957, 10535.463, 263.675, 52673.850 21/05/29,08:52:29,18,07,1, 11.8,1,1, 8.957, 10535.453, 263.664, 52673.910 21/05/29,08:52:29,19,07,1, 11.8,1,1, 8.957, 10535.458, 263.669, 52673.950 21/05/29,08:52:30,00,07,1, 11.9,1,1, 8.956, 10535.455, 263.669, 52673.950 21/05/29,08:52:30,01,07,1, 11.9,1,1, 8.956, 10535.456, 263.653, 52673.906 21/05/29,08:52:30,02,07,1, 11.9,1,1, 8.956, 10535.456, 263.630, 52673.861 21/05/29,08:52:30,03,07,1, 11.9,1,1, 8.956, 10535.466, 263.626, 52673.841 21/05/29,08:52:30,04,07,1, 11.9,1,1, 8.956, 10535.452, 263.647, 52673.827 21/05/29,08:52:30,05,07,1, 11.9,1,1, 8.956, 10535.463, 263.599, 52673.830 21/05/29,08:52:30,06,07,1, 11.9,1,1, 8.956, 10535.454, 263.593, 52673.835 21/05/29,08:52:30,07,07,1, 11.9,1,1, 8.956, 10535.472, 263.592, 52673.914 21/05/29,08:52:30,08,07,1, 11.9,1,1, 8.956, 10535.475, 263.591, 52673.917 21/05/29,08:52:30,09,07,1, 11.9,1,1, 8.956, 10535.468, 263.588, 52673.984 21/05/29,08:52:30,10,07,1, 11.9,1,1, 8.956, 10535.441, 263.598, 52673.994 21/05/29,08:52:30,11,07,1, 11.9,1,1, 8.956, 10535.448, 263.596, 52674.013 21/05/29,08:52:30,12,07,1, 11.9,1,1, 8.956, 10535.441, 263.595, 52673.946 21/05/29,08:52:30,13,07,1, 11.9,1,1, 8.956, 10535.441, 263.587, 52673.916 21/05/29,08:52:30,14,07,1, 11.9,1,1, 8.956, 10535.437, 263.573, 52673.868 21/05/29,08:52:30,15,07,1, 11.9,1,1, 8.956, 10535.473, 263.580, 52673.845 21/05/29,08:52:30,16,07,1, 11.9,1,1, 8.956, 10535.479, 263.582, 52673.823 21/05/29,08:52:30,17,07,1, 11.9,1,1, 8.956, 10535.458, 263.570, 52673.907 21/05/29,08:52:30,18,07,1, 11.9,1,1, 8.956, 10535.451, 263.557, 52673.942 21/05/29,08:52:30,19,07,1, 11.9,1,1, 8.956, 10535.459, 263.578, 52673.958 21/05/29,08:52:31,00,07,1, 11.9,1,1, 8.954, 10535.455, 263.578, 52673.958 21/05/29,08:52:31,01,07,1, 11.9,1,1, 8.954, 10535.459, 263.579, 52674.007 21/05/29,08:52:31,02,07,1, 11.9,1,1, 8.954, 10535.449, 263.560, 52673.961 21/05/29,08:52:31,03,07,1, 11.9,1,1, 8.954, 10535.463, 263.562, 52673.913 21/05/29,08:52:31,04,07,1, 11.9,1,1, 8.954, 10535.446, 263.532, 52673.906 21/05/29,08:52:31,05,07,1, 11.9,1,1, 8.954, 10535.443, 263.541, 52673.870 21/05/29,08:52:31,06,07,1, 11.9,1,1, 8.954, 10535.462, 263.540, 52673.896 21/05/29,08:52:31,07,07,1, 11.9,1,1, 8.954, 10535.467, 263.503, 52673.896 21/05/29,08:52:31,08,07,1, 11.9,1,1, 8.954, 10535.469, 263.526, 52673.965 21/05/29,08:52:31,09,07,1, 11.9,1,1, 8.954, 10535.461, 263.528, 52673.971 21/05/29,08:52:31,10,07,1, 11.9,1,1, 8.954, 10535.466, 263.552, 52674.013 21/05/29,08:52:31,11,07,1, 11.9,1,1, 8.954, 10535.440, 263.547, 52673.998 21/05/29,08:52:31,12,07,1, 11.9,1,1, 8.954, 10535.453, 263.513, 52673.993 21/05/29,08:52:31,13,07,1, 11.9,1,1, 8.954, 10535.452, 263.518, 52673.935 21/05/29,08:52:31,14,07,1, 11.9,1,1, 8.954, 10535.464, 263.512, 52673.920 21/05/29,08:52:31,15,07,1, 11.9,1,1, 8.954, 10535.441, 263.514, 52673.841 21/05/29,08:52:31,16,07,1, 11.9,1,1, 8.954, 10535.439, 263.488, 52673.880 21/05/29,08:52:31,17,07,1, 11.9,1,1, 8.954, 10535.445, 263.508, 52673.905 21/05/29,08:52:31,18,07,1, 11.9,1,1, 8.954, 10535.455, 263.486, 52673.973 21/05/29,08:52:31,19,07,1, 11.9,1,1, 8.954, 10535.451, 263.527, 52673.980 21/05/29,08:52:32,00,06,1, 11.9,1,1, 8.952, 10535.446, 263.527, 52673.980 21/05/29,08:52:32,01,06,1, 11.9,1,1, 8.952, 10535.456, 263.492, 52673.992 21/05/29,08:52:32,02,06,1, 11.9,1,1, 8.952, 10535.449, 263.454, 52673.974 21/05/29,08:52:32,03,06,1, 11.9,1,1, 8.952, 10535.425, 263.466, 52673.944 21/05/29,08:52:32,04,06,1, 11.9,1,1, 8.952, 10535.443, 263.469, 52673.908 21/05/29,08:52:32,05,06,1, 11.9,1,1, 8.952, 10535.425, 263.457, 52673.849 21/05/29,08:52:32,06,06,1, 11.9,1,1, 8.952, 10535.432, 263.454, 52673.892 21/05/29,08:52:32,07,06,1, 11.9,1,1, 8.952, 10535.450, 263.453, 52673.885 21/05/29,08:52:32,08,06,1, 11.9,1,1, 8.952, 10535.436, 263.438, 52673.946 21/05/29,08:52:32,09,06,1, 11.9,1,1, 8.952, 10535.463, 263.459, 52673.963 21/05/29,08:52:32,10,06,1, 11.9,1,1, 8.952, 10535.438, 263.464, 52674.008 21/05/29,08:52:32,11,06,1, 11.9,1,1, 8.952, 10535.419, 263.421, 52673.999 21/05/29,08:52:32,12,06,1, 11.9,1,1, 8.952, 10535.460, 263.442, 52673.984 21/05/29,08:52:32,13,06,1, 11.9,1,1, 8.952, 10535.430, 263.417, 52673.940 21/05/29,08:52:32,14,06,1, 11.9,1,1, 8.952, 10535.444, 263.398, 52673.902 21/05/29,08:52:32,15,06,1, 11.9,1,1, 8.952, 10535.447, 263.412, 52673.851 21/05/29,08:52:32,16,06,1, 11.9,1,1, 8.952, 10535.442, 263.415, 52673.913 21/05/29,08:52:32,17,06,1, 11.9,1,1, 8.952, 10535.452, 263.398, 52673.707 21/05/29,08:52:32,18,06,1, 11.9,1,1, 8.952, 10535.438, 263.404, 52674.008 21/05/29,08:52:32,19,06,1, 11.9,1,1, 8.952, 10535.488, 263.416, 52674.001 21/05/29,08:52:33,00,07,1, 11.9,1,1, 8.958, 10535.480, 263.416, 52674.001 21/05/29,08:52:33,01,07,1, 11.9,1,1, 8.958, 10535.472, 263.400, 52674.008 21/05/29,08:52:33,02,07,1, 11.9,1,1, 8.958, 10535.444, 263.402, 52673.969 21/05/29,08:52:33,03,07,1, 11.9,1,1, 8.958, 10535.433, 263.390, 52673.930 21/05/29,08:52:33,04,07,1, 11.9,1,1, 8.958, 10535.442, 263.385, 52673.885 21/05/29,08:52:33,05,07,1, 11.9,1,1, 8.958, 10535.457, 263.379, 52673.874 21/05/29,08:52:33,06,07,1, 11.9,1,1, 8.958, 10535.478, 263.367, 52673.853 21/05/29,08:52:33,07,07,1, 11.9,1,1, 8.958, 10535.453, 263.392, 52673.917 21/05/29,08:52:33,08,07,1, 11.9,1,1, 8.958, 10535.446, 263.382, 52673.921 21/05/29,08:52:33,09,07,1, 11.9,1,1, 8.958, 10535.454, 263.368, 52673.983 21/05/29,08:52:33,10,07,1, 11.9,1,1, 8.958, 10535.455, 263.372, 52673.996 21/05/29,08:52:33,11,07,1, 11.9,1,1, 8.958, 10535.456, 263.354, 52673.977 21/05/29,08:52:33,12,07,1, 11.9,1,1, 8.958, 10535.455, 263.341, 52673.944 21/05/29,08:52:33,13,07,1, 11.9,1,1, 8.958, 10535.451, 263.352, 52673.947 21/05/29,08:52:33,14,07,1, 11.9,1,1, 8.958, 10535.425, 263.346, 52673.854 21/05/29,08:52:33,15,07,1, 11.9,1,1, 8.958, 10535.441, 263.350, 52673.859 21/05/29,08:52:33,16,07,1, 11.9,1,1, 8.958, 10535.457, 263.335, 52673.914 21/05/29,08:52:33,17,07,1, 11.9,1,1, 8.958, 10535.454, 263.347, 52673.934 21/05/29,08:52:33,18,07,1, 11.9,1,1, 8.958, 10535.466, 263.309, 52673.969 21/05/29,08:52:33,19,07,1, 11.9,1,1, 8.958, 10535.441, 263.336, 52674.032 21/05/29,08:52:34,00,07,1, 11.9,1,1, 8.955, 10535.438, 263.336, 52674.032 21/05/29,08:52:34,01,07,1, 11.9,1,1, 8.955, 10535.449, 263.310, 52673.950 21/05/29,08:52:34,02,07,1, 11.9,1,1, 8.955, 10535.450, 263.312, 52673.974 21/05/29,08:52:34,03,07,1, 11.9,1,1, 8.955, 10535.429, 263.293, 52673.786 21/05/29,08:52:34,04,07,1, 11.9,1,1, 8.955, 10535.448, 263.339, 52673.911 21/05/29,08:52:34,05,07,1, 11.9,1,1, 8.955, 10535.441, 263.274, 52673.854 21/05/29,08:52:34,06,07,1, 11.9,1,1, 8.955, 10535.439, 263.283, 52673.934 21/05/29,08:52:34,07,07,1, 11.9,1,1, 8.955, 10535.454, 263.291, 52673.931 21/05/29,08:52:34,08,07,1, 11.9,1,1, 8.955, 10535.437, 263.303, 52673.944 21/05/29,08:52:34,09,07,1, 11.9,1,1, 8.955, 10535.460, 263.302, 52673.987 21/05/29,08:52:34,10,07,1, 11.9,1,1, 8.955, 10535.439, 263.315, 52673.991 21/05/29,08:52:34,11,07,1, 11.9,1,1, 8.955, 10535.457, 263.302, 52673.982 21/05/29,08:52:34,12,07,1, 11.9,1,1, 8.955, 10535.403, 263.270, 52673.887 21/05/29,08:52:34,13,07,1, 11.9,1,1, 8.955, 10535.427, 263.263, 52673.851 21/05/29,08:52:34,14,07,1, 11.9,1,1, 8.955, 10535.416, 263.250, 52673.827 21/05/29,08:52:34,15,07,1, 11.9,1,1, 8.955, 10535.410, 263.270, 52673.872 21/05/29,08:52:34,16,07,1, 11.9,1,1, 8.955, 10535.416, 263.264, 52673.889 21/05/29,08:52:34,17,07,1, 11.9,1,1, 8.955, 10535.423, 263.286, 52673.953 21/05/29,08:52:34,18,07,1, 11.9,1,1, 8.955, 10535.419, 263.258, 52673.998 21/05/29,08:52:34,19,07,1, 11.9,1,1, 8.955, 10535.407, 263.268, 52673.998 21/05/29,08:52:35,00,07,1, 11.9,1,1, 8.954, 10535.405, 263.268, 52673.998 21/05/29,08:52:35,01,07,1, 11.9,1,1, 8.954, 10535.437, 263.234, 52673.967 21/05/29,08:52:35,02,07,1, 11.9,1,1, 8.954, 10535.373, 263.222, 52673.770 21/05/29,08:52:35,03,07,1, 11.9,1,1, 8.954, 10535.438, 263.216, 52673.911 21/05/29,08:52:35,04,07,1, 11.9,1,1, 8.954, 10535.466, 263.228, 52673.799 21/05/29,08:52:35,05,07,1, 11.9,1,1, 8.954, 10535.436, 263.214, 52673.856 21/05/29,08:52:35,06,07,1, 11.9,1,1, 8.954, 10535.404, 263.237, 52673.926 21/05/29,08:52:35,07,07,1, 11.9,1,1, 8.954, 10535.400, 263.221, 52673.903 21/05/29,08:52:35,08,07,1, 11.9,1,1, 8.954, 10535.423, 263.206, 52673.961 21/05/29,08:52:35,09,07,1, 11.9,1,1, 8.954, 10535.395, 263.231, 52673.932 21/05/29,08:52:35,10,07,1, 11.9,1,1, 8.954, 10535.395, 263.211, 52673.909 21/05/29,08:52:35,11,07,1, 11.9,1,1, 8.954, 10535.402, 263.185, 52673.834 21/05/29,08:52:35,12,07,1, 11.9,1,1, 8.954, 10535.412, 263.177, 52673.782 21/05/29,08:52:35,13,07,1, 11.9,1,1, 8.954, 10535.413, 263.190, 52673.762 21/05/29,08:52:35,14,07,1, 11.9,1,1, 8.954, 10535.401, 263.193, 52673.778 21/05/29,08:52:35,15,07,1, 11.9,1,1, 8.954, 10535.386, 263.209, 52673.827 21/05/29,08:52:35,16,07,1, 11.9,1,1, 8.954, 10535.398, 263.203, 52673.919 21/05/29,08:52:35,17,07,1, 11.9,1,1, 8.954, 10535.381, 263.216, 52673.933 21/05/29,08:52:35,18,07,1, 11.9,1,1, 8.954, 10535.396, 263.210, 52673.940 21/05/29,08:52:35,19,07,1, 11.9,1,1, 8.954, 10535.405, 263.202, 52673.882 21/05/29,08:52:36,00,07,1, 11.9,1,1, 8.957, 10535.405, 263.202, 52673.882 21/05/29,08:52:36,01,07,1, 11.9,1,1, 8.957, 10535.415, 263.209, 52673.832 21/05/29,08:52:36,02,07,1, 11.9,1,1, 8.957, 10535.390, 263.200, 52673.806 21/05/29,08:52:36,03,07,1, 11.9,1,1, 8.957, 10535.422, 263.180, 52673.800 21/05/29,08:52:36,04,07,1, 11.9,1,1, 8.957, 10535.425, 263.194, 52673.818 21/05/29,08:52:36,05,07,1, 11.9,1,1, 8.957, 10535.443, 263.214, 52673.844 21/05/29,08:52:36,06,07,1, 11.9,1,1, 8.957, 10535.436, 263.183, 52673.857 21/05/29,08:52:36,07,07,1, 11.9,1,1, 8.957, 10535.401, 263.212, 52673.872 21/05/29,08:52:36,08,07,1, 11.9,1,1, 8.957, 10535.412, 263.215, 52673.943 21/05/29,08:52:36,09,07,1, 11.9,1,1, 8.957, 10535.429, 263.189, 52673.891 21/05/29,08:52:36,10,07,1, 11.9,1,1, 8.957, 10535.410, 263.198, 52673.816 21/05/29,08:52:36,11,07,1, 11.9,1,1, 8.957, 10535.442, 263.181, 52673.782 21/05/29,08:52:36,12,07,1, 11.9,1,1, 8.957, 10535.422, 263.182, 52673.781 21/05/29,08:52:36,13,07,1, 11.9,1,1, 8.957, 10535.408, 263.161, 52673.765 21/05/29,08:52:36,14,07,1, 11.9,1,1, 8.957, 10535.449, 263.173, 52673.844 21/05/29,08:52:36,15,07,1, 11.9,1,1, 8.957, 10535.427, 263.169, 52673.830 21/05/29,08:52:36,16,07,1, 11.9,1,1, 8.957, 10535.439, 263.188, 52673.893 21/05/29,08:52:36,17,07,1, 11.9,1,1, 8.957, 10535.443, 263.180, 52673.996 21/05/29,08:52:36,18,07,1, 11.9,1,1, 8.957, 10535.420, 263.148, 52673.823 21/05/29,08:52:36,19,07,1, 11.9,1,1, 8.957, 10535.384, 263.154, 52673.742 21/05/29,08:52:37,00,07,1, 11.9,1,1, 8.957, 10535.380, 263.154, 52673.742 21/05/29,08:52:37,01,07,1, 11.9,1,1, 8.957, 10535.421, 263.126, 52673.735 21/05/29,08:52:37,02,07,1, 11.9,1,1, 8.957, 10535.414, 263.125, 52673.724 21/05/29,08:52:37,03,07,1, 11.9,1,1, 8.957, 10535.416, 263.144, 52673.786 21/05/29,08:52:37,04,07,1, 11.9,1,1, 8.957, 10535.442, 263.155, 52673.857 21/05/29,08:52:37,05,07,1, 11.9,1,1, 8.957, 10535.417, 263.169, 52673.926 21/05/29,08:52:37,06,07,1, 11.9,1,1, 8.957, 10535.421, 263.151, 52673.912 21/05/29,08:52:37,07,07,1, 11.9,1,1, 8.957, 10535.422, 263.149, 52673.956 21/05/29,08:52:37,08,07,1, 11.9,1,1, 8.957, 10535.376, 263.158, 52673.872 21/05/29,08:52:37,09,07,1, 11.9,1,1, 8.957, 10535.408, 263.154, 52673.851 21/05/29,08:52:37,10,07,1, 11.9,1,1, 8.957, 10535.441, 263.167, 52673.850 21/05/29,08:52:37,11,07,1, 11.9,1,1, 8.957, 10535.388, 263.161, 52673.792 21/05/29,08:52:37,12,07,1, 11.9,1,1, 8.957, 10535.413, 263.161, 52673.810 21/05/29,08:52:37,13,07,1, 11.9,1,1, 8.957, 10535.418, 263.154, 52673.876 21/05/29,08:52:37,14,07,1, 11.9,1,1, 8.957, 10535.401, 263.130, 52673.928 21/05/29,08:52:37,15,07,1, 11.9,1,1, 8.957, 10535.405, 263.142, 52673.920 21/05/29,08:52:37,16,07,1, 11.9,1,1, 8.957, 10535.404, 263.145, 52673.955 21/05/29,08:52:37,17,07,1, 11.9,1,1, 8.957, 10535.368, 263.139, 52673.921 21/05/29,08:52:37,18,07,1, 11.9,1,1, 8.957, 10535.365, 263.149, 52673.888 21/05/29,08:52:37,19,07,1, 11.9,1,1, 8.957, 10535.395, 263.090, 52673.806 21/05/29,08:52:38,00,07,1, 11.9,1,1, 8.957, 10535.388, 263.090, 52673.806 21/05/29,08:52:38,01,07,1, 11.9,1,1, 8.957, 10535.382, 263.119, 52673.798 21/05/29,08:52:38,02,07,1, 11.9,1,1, 8.957, 10535.372, 263.115, 52673.841 21/05/29,08:52:38,03,07,1, 11.9,1,1, 8.957, 10535.337, 263.145, 52674.036 21/05/29,08:52:38,04,07,1, 11.9,1,1, 8.957, 10535.366, 263.122, 52673.881 21/05/29,08:52:38,05,07,1, 11.9,1,1, 8.957, 10535.354, 263.137, 52673.878 21/05/29,08:52:38,06,07,1, 11.9,1,1, 8.957, 10535.363, 263.123, 52673.889 21/05/29,08:52:38,07,07,1, 11.9,1,1, 8.957, 10535.338, 263.118, 52673.886 21/05/29,08:52:38,08,07,1, 11.9,1,1, 8.957, 10535.350, 263.133, 52673.802 21/05/29,08:52:38,09,07,1, 11.9,1,1, 8.957, 10535.349, 263.106, 52673.787 21/05/29,08:52:38,10,07,1, 11.9,1,1, 8.957, 10535.376, 263.123, 52673.789 21/05/29,08:52:38,11,07,1, 11.9,1,1, 8.957, 10535.354, 263.136, 52673.841 21/05/29,08:52:38,12,07,1, 11.9,1,1, 8.957, 10535.379, 263.120, 52673.894 21/05/29,08:52:38,13,07,1, 11.9,1,1, 8.957, 10535.362, 263.144, 52673.953 21/05/29,08:52:38,14,07,1, 11.9,1,1, 8.957, 10535.372, 263.171, 52673.974 21/05/29,08:52:38,15,07,1, 11.9,1,1, 8.957, 10535.349, 263.149, 52673.944 21/05/29,08:52:38,16,07,1, 11.9,1,1, 8.957, 10535.338, 263.153, 52673.877 21/05/29,08:52:38,17,07,1, 11.9,1,1, 8.957, 10535.342, 263.136, 52673.816 21/05/29,08:52:38,18,07,1, 11.9,1,1, 8.957, 10535.350, 263.116, 52673.773 21/05/29,08:52:38,19,07,1, 11.9,1,1, 8.957, 10535.338, 263.122, 52673.813 21/05/29,08:52:39,00,07,1, 11.9,1,1, 8.959, 10535.330, 263.122, 52673.813 21/05/29,08:52:39,01,07,1, 11.9,1,1, 8.959, 10535.347, 263.150, 52673.909 21/05/29,08:52:39,02,07,1, 11.9,1,1, 8.959, 10535.353, 263.145, 52673.950 21/05/29,08:52:39,03,07,1, 11.9,1,1, 8.959, 10535.337, 263.110, 52673.954 21/05/29,08:52:39,04,07,1, 11.9,1,1, 8.959, 10535.351, 263.136, 52673.899 21/05/29,08:52:39,05,07,1, 11.9,1,1, 8.959, 10535.328, 263.113, 52673.834 21/05/29,08:52:39,06,07,1, 11.9,1,1, 8.959, 10535.305, 263.114, 52673.801 21/05/29,08:52:39,07,07,1, 11.9,1,1, 8.959, 10535.329, 263.119, 52673.765 21/05/29,08:52:39,08,07,1, 11.9,1,1, 8.959, 10535.332, 263.102, 52673.769 21/05/29,08:52:39,09,07,1, 11.9,1,1, 8.959, 10535.320, 263.092, 52673.851 21/05/29,08:52:39,10,07,1, 11.9,1,1, 8.959, 10535.329, 263.143, 52673.922 21/05/29,08:52:39,11,07,1, 11.9,1,1, 8.959, 10535.344, 263.151, 52673.940 21/05/29,08:52:39,12,07,1, 11.9,1,1, 8.959, 10535.345, 263.140, 52673.950 21/05/29,08:52:39,13,07,1, 11.9,1,1, 8.959, 10535.333, 263.131, 52673.963 21/05/29,08:52:39,14,07,1, 11.9,1,1, 8.959, 10535.334, 263.128, 52673.908 21/05/29,08:52:39,15,07,1, 11.9,1,1, 8.959, 10535.351, 263.147, 52673.865 21/05/29,08:52:39,16,07,1, 11.9,1,1, 8.959, 10535.347, 263.133, 52673.813 21/05/29,08:52:39,17,07,1, 11.9,1,1, 8.959, 10535.376, 263.130, 52673.896 21/05/29,08:52:39,18,07,1, 11.9,1,1, 8.959, 10535.357, 263.159, 52673.928 21/05/29,08:52:39,19,07,1, 11.9,1,1, 8.959, 10535.343, 263.145, 52674.001 21/05/29,08:52:40,00,07,1, 11.9,1,1, 8.954, 10535.338, 263.145, 52674.001 21/05/29,08:52:40,01,07,1, 11.9,1,1, 8.954, 10535.341, 263.171, 52673.998 21/05/29,08:52:40,02,07,1, 11.9,1,1, 8.954, 10535.322, 263.156, 52673.955 21/05/29,08:52:40,03,07,1, 11.9,1,1, 8.954, 10535.319, 263.174, 52673.931 21/05/29,08:52:40,04,07,1, 11.9,1,1, 8.954, 10535.293, 263.139, 52673.873 21/05/29,08:52:40,05,07,1, 11.9,1,1, 8.954, 10535.315, 263.146, 52673.853 21/05/29,08:52:40,06,07,1, 11.9,1,1, 8.954, 10535.301, 263.116, 52673.823 21/05/29,08:52:40,07,07,1, 11.9,1,1, 8.954, 10535.309, 263.125, 52673.911 21/05/29,08:52:40,08,07,1, 11.9,1,1, 8.954, 10535.310, 263.168, 52673.964 21/05/29,08:52:40,09,07,1, 11.9,1,1, 8.954, 10535.283, 263.136, 52673.992 21/05/29,08:52:40,10,07,1, 11.9,1,1, 8.954, 10535.309, 263.133, 52673.943 21/05/29,08:52:40,11,07,1, 11.9,1,1, 8.954, 10535.289, 263.130, 52673.899 21/05/29,08:52:40,12,07,1, 11.9,1,1, 8.954, 10535.285, 263.129, 52673.848 21/05/29,08:52:40,13,07,1, 11.9,1,1, 8.954, 10535.297, 263.122, 52673.838 21/05/29,08:52:40,14,07,1, 11.9,1,1, 8.954, 10535.299, 263.150, 52673.811 21/05/29,08:52:40,15,07,1, 11.9,1,1, 8.954, 10535.288, 263.159, 52673.850 21/05/29,08:52:40,16,07,1, 11.9,1,1, 8.954, 10535.289, 263.162, 52673.861 21/05/29,08:52:40,17,07,1, 11.9,1,1, 8.954, 10535.282, 263.210, 52673.961 21/05/29,08:52:40,18,07,1, 11.9,1,1, 8.954, 10535.261, 263.146, 52673.974 21/05/29,08:52:40,19,07,1, 11.9,1,1, 8.954, 10535.278, 263.186, 52674.013 21/05/29,08:52:41,00,07,1, 11.9,1,1, 8.957, 10535.271, 263.186, 52674.013 21/05/29,08:52:41,01,07,1, 11.9,1,1, 8.957, 10535.278, 263.193, 52673.859 21/05/29,08:52:41,02,07,1, 11.9,1,1, 8.957, 10535.256, 263.184, 52673.818 21/05/29,08:52:41,03,07,1, 11.9,1,1, 8.957, 10535.278, 263.198, 52673.845 21/05/29,08:52:41,04,07,1, 11.9,1,1, 8.957, 10535.313, 263.200, 52673.714 21/05/29,08:52:41,05,07,1, 11.9,1,1, 8.957, 10535.290, 263.184, 52673.829 21/05/29,08:52:41,06,07,1, 11.9,1,1, 8.957, 10535.254, 263.204, 52673.940 21/05/29,08:52:41,07,07,1, 11.9,1,1, 8.957, 10535.269, 263.198, 52673.899 21/05/29,08:52:41,08,07,1, 11.9,1,1, 8.957, 10535.241, 263.184, 52674.017 21/05/29,08:52:41,09,07,1, 11.9,1,1, 8.957, 10535.222, 263.179, 52673.920 21/05/29,08:52:41,10,07,1, 11.9,1,1, 8.957, 10535.263, 263.190, 52673.951 21/05/29,08:52:41,11,07,1, 11.9,1,1, 8.957, 10535.212, 263.191, 52673.892 21/05/29,08:52:41,12,07,1, 11.9,1,1, 8.957, 10535.240, 263.171, 52673.840 21/05/29,08:52:41,13,07,1, 11.9,1,1, 8.957, 10535.241, 263.181, 52673.953 21/05/29,08:52:41,14,07,1, 11.9,1,1, 8.957, 10535.228, 263.187, 52673.981 21/05/29,08:52:41,15,07,1, 11.9,1,1, 8.957, 10535.241, 263.204, 52674.042 21/05/29,08:52:41,16,07,1, 11.9,1,1, 8.957, 10535.238, 263.203, 52674.123 21/05/29,08:52:41,17,07,1, 11.9,1,1, 8.957, 10535.181, 263.204, 52673.971 21/05/29,08:52:41,18,07,1, 11.9,1,1, 8.957, 10535.201, 263.204, 52673.967 21/05/29,08:52:41,19,07,1, 11.9,1,1, 8.957, 10535.232, 263.194, 52673.911 21/05/29,08:52:42,00,07,1, 11.9,1,1, 8.960, 10535.229, 263.194, 52673.911 21/05/29,08:52:42,01,07,1, 11.9,1,1, 8.960, 10535.227, 263.217, 52673.882 21/05/29,08:52:42,02,07,1, 11.9,1,1, 8.960, 10535.256, 263.201, 52673.987 21/05/29,08:52:42,03,07,1, 11.9,1,1, 8.960, 10535.227, 263.234, 52674.050 21/05/29,08:52:42,04,07,1, 11.9,1,1, 8.960, 10535.239, 263.234, 52674.084 21/05/29,08:52:42,05,07,1, 11.9,1,1, 8.960, 10535.230, 263.235, 52674.020 21/05/29,08:52:42,06,07,1, 11.9,1,1, 8.960, 10535.203, 263.253, 52673.969 21/05/29,08:52:42,07,07,1, 11.9,1,1, 8.960, 10535.246, 263.239, 52673.917 21/05/29,08:52:42,08,07,1, 11.9,1,1, 8.960, 10535.233, 263.223, 52673.884 21/05/29,08:52:42,09,07,1, 11.9,1,1, 8.960, 10535.242, 263.254, 52673.874 21/05/29,08:52:42,10,07,1, 11.9,1,1, 8.960, 10535.237, 263.223, 52673.936 21/05/29,08:52:42,11,07,1, 11.9,1,1, 8.960, 10535.234, 263.213, 52673.987 21/05/29,08:52:42,12,07,1, 11.9,1,1, 8.960, 10535.210, 263.233, 52674.034 21/05/29,08:52:42,13,07,1, 11.9,1,1, 8.960, 10535.204, 263.225, 52674.012 21/05/29,08:52:42,14,07,1, 11.9,1,1, 8.960, 10535.217, 263.233, 52674.004 21/05/29,08:52:42,15,07,1, 11.9,1,1, 8.960, 10535.194, 263.215, 52673.937 21/05/29,08:52:42,16,07,1, 11.9,1,1, 8.960, 10535.217, 263.219, 52673.954 21/05/29,08:52:42,17,07,1, 11.9,1,1, 8.960, 10535.228, 263.231, 52673.850 21/05/29,08:52:42,18,07,1, 11.9,1,1, 8.960, 10535.227, 263.266, 52673.906 21/05/29,08:52:42,19,07,1, 11.9,1,1, 8.960, 10535.228, 263.254, 52674.012 21/05/29,08:52:43,00,07,1, 11.9,1,1, 8.957, 10535.221, 263.254, 52674.012 21/05/29,08:52:43,01,07,1, 11.9,1,1, 8.957, 10535.224, 263.266, 52674.106 21/05/29,08:52:43,02,07,1, 11.9,1,1, 8.957, 10535.239, 263.260, 52674.024 21/05/29,08:52:43,03,07,1, 11.9,1,1, 8.957, 10535.193, 263.296, 52674.000 21/05/29,08:52:43,04,07,1, 11.9,1,1, 8.957, 10535.218, 263.295, 52673.970 21/05/29,08:52:43,05,07,1, 11.9,1,1, 8.957, 10535.223, 263.296, 52673.930 21/05/29,08:52:43,06,07,1, 11.9,1,1, 8.957, 10535.214, 263.315, 52673.905 21/05/29,08:52:43,07,07,1, 11.9,1,1, 8.957, 10535.228, 263.310, 52673.972 21/05/29,08:52:43,08,07,1, 11.9,1,1, 8.957, 10535.200, 263.315, 52674.073 21/05/29,08:52:43,09,07,1, 11.9,1,1, 8.957, 10535.203, 263.326, 52674.101 21/05/29,08:52:43,10,07,1, 11.9,1,1, 8.957, 10535.215, 263.355, 52674.098 21/05/29,08:52:43,11,07,1, 11.9,1,1, 8.957, 10535.192, 263.313, 52674.041 21/05/29,08:52:43,12,07,1, 11.9,1,1, 8.957, 10535.176, 263.303, 52673.978 21/05/29,08:52:43,13,07,1, 11.9,1,1, 8.957, 10535.188, 263.310, 52673.947 21/05/29,08:52:43,14,07,1, 11.9,1,1, 8.957, 10535.163, 263.301, 52673.945 21/05/29,08:52:43,15,07,1, 11.9,1,1, 8.957, 10535.149, 263.316, 52673.927 21/05/29,08:52:43,16,07,1, 11.9,1,1, 8.957, 10535.165, 263.342, 52674.030 21/05/29,08:52:43,17,07,1, 11.9,1,1, 8.957, 10535.131, 263.356, 52674.069 21/05/29,08:52:43,18,07,1, 11.9,1,1, 8.957, 10535.140, 263.342, 52674.090 21/05/29,08:52:43,19,07,1, 11.9,1,1, 8.957, 10535.149, 263.351, 52674.152 21/05/29,08:52:44,00,07,1, 11.9,1,1, 8.960, 10535.146, 263.351, 52674.152 21/05/29,08:52:44,01,07,1, 11.9,1,1, 8.960, 10535.154, 263.334, 52673.986 21/05/29,08:52:44,02,07,1, 11.9,1,1, 8.960, 10535.131, 263.351, 52673.963 21/05/29,08:52:44,03,07,1, 11.9,1,1, 8.960, 10535.136, 263.354, 52673.958 21/05/29,08:52:44,04,07,1, 11.9,1,1, 8.960, 10535.131, 263.381, 52674.009 21/05/29,08:52:44,05,07,1, 11.9,1,1, 8.960, 10535.121, 263.367, 52674.121 21/05/29,08:52:44,06,07,1, 11.9,1,1, 8.960, 10535.132, 263.387, 52674.154 21/05/29,08:52:44,07,07,1, 11.9,1,1, 8.960, 10535.123, 263.373, 52674.120 21/05/29,08:52:44,08,07,1, 11.9,1,1, 8.960, 10535.126, 263.415, 52674.099 21/05/29,08:52:44,09,07,1, 11.9,1,1, 8.960, 10535.135, 263.409, 52674.037 21/05/29,08:52:44,10,07,1, 11.9,1,1, 8.960, 10535.153, 263.405, 52673.997 21/05/29,08:52:44,11,07,1, 11.9,1,1, 8.960, 10535.123, 263.412, 52674.039 21/05/29,08:52:44,12,07,1, 11.9,1,1, 8.960, 10535.118, 263.424, 52674.045 21/05/29,08:52:44,13,07,1, 11.9,1,1, 8.960, 10535.110, 263.435, 52674.112 21/05/29,08:52:44,14,07,1, 11.9,1,1, 8.960, 10535.133, 263.432, 52674.178 21/05/29,08:52:44,15,07,1, 11.9,1,1, 8.960, 10535.095, 263.446, 52674.196 21/05/29,08:52:44,16,07,1, 11.9,1,1, 8.960, 10535.096, 263.422, 52674.137 21/05/29,08:52:44,17,07,1, 11.9,1,1, 8.960, 10535.102, 263.428, 52674.091 21/05/29,08:52:44,18,07,1, 11.9,1,1, 8.960, 10535.118, 263.431, 52674.043 21/05/29,08:52:44,19,07,1, 11.9,1,1, 8.960, 10535.109, 263.428, 52673.997 21/05/29,08:52:45,00,07,1, 11.9,1,1, 8.955, 10535.104, 263.428, 52673.997 21/05/29,08:52:45,01,07,1, 11.9,1,1, 8.955, 10535.075, 263.410, 52674.079 21/05/29,08:52:45,02,07,1, 11.9,1,1, 8.955, 10535.062, 263.440, 52674.134 21/05/29,08:52:45,03,07,1, 11.9,1,1, 8.955, 10535.074, 263.452, 52674.215 21/05/29,08:52:45,04,07,1, 11.9,1,1, 8.955, 10535.064, 263.471, 52674.171 21/05/29,08:52:45,05,07,1, 11.9,1,1, 8.955, 10535.036, 263.477, 52674.097 21/05/29,08:52:45,06,07,1, 11.9,1,1, 8.955, 10535.090, 263.457, 52674.028 21/05/29,08:52:45,07,07,1, 11.9,1,1, 8.955, 10535.066, 263.478, 52674.013 21/05/29,08:52:45,08,07,1, 11.9,1,1, 8.955, 10535.046, 263.469, 52674.000 21/05/29,08:52:45,09,07,1, 11.9,1,1, 8.955, 10535.086, 263.507, 52674.119 21/05/29,08:52:45,10,07,1, 11.9,1,1, 8.955, 10535.096, 263.508, 52674.176 21/05/29,08:52:45,11,07,1, 11.9,1,1, 8.955, 10535.051, 263.541, 52674.225 21/05/29,08:52:45,12,07,1, 11.9,1,1, 8.955, 10535.075, 263.556, 52674.221 21/05/29,08:52:45,13,07,1, 11.9,1,1, 8.955, 10535.080, 263.544, 52674.155 21/05/29,08:52:45,14,07,1, 11.9,1,1, 8.955, 10535.068, 263.533, 52674.080 21/05/29,08:52:45,15,07,1, 11.9,1,1, 8.955, 10535.060, 263.534, 52674.029 21/05/29,08:52:45,16,07,1, 11.9,1,1, 8.955, 10535.047, 263.531, 52674.023 21/05/29,08:52:45,17,07,1, 11.9,1,1, 8.955, 10535.033, 263.509, 52674.112 21/05/29,08:52:45,18,07,1, 11.9,1,1, 8.955, 10535.016, 263.535, 52674.235 21/05/29,08:52:45,19,07,1, 11.9,1,1, 8.955, 10535.052, 263.547, 52674.219 21/05/29,08:52:46,00,07,1, 11.9,1,1, 8.957, 10535.046, 263.547, 52674.219 21/05/29,08:52:46,01,07,1, 11.9,1,1, 8.957, 10535.031, 263.552, 52674.157 21/05/29,08:52:46,02,07,1, 11.9,1,1, 8.957, 10535.022, 263.559, 52674.096 21/05/29,08:52:46,03,07,1, 11.9,1,1, 8.957, 10535.014, 263.547, 52674.034 21/05/29,08:52:46,04,07,1, 11.9,1,1, 8.957, 10535.010, 263.579, 52674.024 21/05/29,08:52:46,05,07,1, 11.9,1,1, 8.957, 10535.035, 263.566, 52674.085 21/05/29,08:52:46,06,07,1, 11.9,1,1, 8.957, 10535.001, 263.596, 52674.122 21/05/29,08:52:46,07,07,1, 11.9,1,1, 8.957, 10535.026, 263.593, 52674.178 21/05/29,08:52:46,08,07,1, 11.9,1,1, 8.957, 10535.003, 263.614, 52674.198 21/05/29,08:52:46,09,07,1, 11.9,1,1, 8.957, 10534.959, 263.645, 52674.202 21/05/29,08:52:46,10,07,1, 11.9,1,1, 8.957, 10534.971, 263.609, 52674.172 21/05/29,08:52:46,11,07,1, 11.9,1,1, 8.957, 10534.992, 263.619, 52674.080 21/05/29,08:52:46,12,07,1, 11.9,1,1, 8.957, 10534.990, 263.656, 52674.078 21/05/29,08:52:46,13,07,1, 11.9,1,1, 8.957, 10535.001, 263.654, 52674.128 21/05/29,08:52:46,14,07,1, 11.9,1,1, 8.957, 10534.989, 263.674, 52674.131 21/05/29,08:52:46,15,07,1, 11.9,1,1, 8.957, 10534.979, 263.670, 52674.213 21/05/29,08:52:46,16,07,1, 11.9,1,1, 8.957, 10534.979, 263.714, 52674.249 21/05/29,08:52:46,17,07,1, 11.9,1,1, 8.957, 10534.978, 263.679, 52674.296 21/05/29,08:52:46,18,07,1, 11.9,1,1, 8.957, 10534.972, 263.698, 52674.193 21/05/29,08:52:46,19,07,1, 11.9,1,1, 8.957, 10534.957, 263.687, 52674.154 21/05/29,08:52:47,00,07,1, 11.9,1,1, 8.961, 10534.954, 263.687, 52674.154 21/05/29,08:52:47,01,07,1, 11.9,1,1, 8.961, 10534.950, 263.685, 52674.093 21/05/29,08:52:47,02,07,1, 11.9,1,1, 8.961, 10534.971, 263.699, 52674.141 21/05/29,08:52:47,03,07,1, 11.9,1,1, 8.961, 10534.956, 263.722, 52674.207 21/05/29,08:52:47,04,07,1, 11.9,1,1, 8.961, 10534.932, 263.733, 52674.227 21/05/29,08:52:47,05,07,1, 11.9,1,1, 8.961, 10534.941, 263.727, 52674.309 21/05/29,08:52:47,06,07,1, 11.9,1,1, 8.961, 10534.945, 263.718, 52674.263 21/05/29,08:52:47,07,07,1, 11.9,1,1, 8.961, 10534.921, 263.718, 52674.190 21/05/29,08:52:47,08,07,1, 11.9,1,1, 8.961, 10534.933, 263.737, 52674.140 21/05/29,08:52:47,09,07,1, 11.9,1,1, 8.961, 10534.970, 263.745, 52674.116 21/05/29,08:52:47,10,07,1, 11.9,1,1, 8.961, 10534.964, 263.754, 52674.168 21/05/29,08:52:47,11,07,1, 11.9,1,1, 8.961, 10534.968, 263.791, 52674.229 21/05/29,08:52:47,12,07,1, 11.9,1,1, 8.961, 10534.919, 263.783, 52674.269 21/05/29,08:52:47,13,07,1, 11.9,1,1, 8.961, 10534.918, 263.785, 52674.309 21/05/29,08:52:47,14,07,1, 11.9,1,1, 8.961, 10534.914, 263.840, 52674.328 21/05/29,08:52:47,15,07,1, 11.9,1,1, 8.961, 10534.937, 263.785, 52674.242 21/05/29,08:52:47,16,07,1, 11.9,1,1, 8.961, 10534.938, 263.808, 52674.189 21/05/29,08:52:47,17,07,1, 11.9,1,1, 8.961, 10534.926, 263.818, 52674.125 21/05/29,08:52:47,18,07,1, 11.9,1,1, 8.961, 10534.943, 263.806, 52674.154 21/05/29,08:52:47,19,07,1, 11.9,1,1, 8.961, 10534.938, 263.827, 52674.225 21/05/29,08:52:48,00,07,1, 11.9,1,1, 8.955, 10534.937, 263.827, 52674.225 21/05/29,08:52:48,01,07,1, 11.9,1,1, 8.955, 10534.921, 263.849, 52674.332 21/05/29,08:52:48,02,07,1, 11.9,1,1, 8.955, 10534.900, 263.849, 52674.257 21/05/29,08:52:48,03,07,1, 11.9,1,1, 8.955, 10534.884, 263.854, 52674.262 21/05/29,08:52:48,04,07,1, 11.9,1,1, 8.955, 10534.904, 263.848, 52674.187 21/05/29,08:52:48,05,07,1, 11.9,1,1, 8.955, 10534.922, 263.864, 52674.126 21/05/29,08:52:48,06,07,1, 11.9,1,1, 8.955, 10534.904, 263.838, 52674.136 21/05/29,08:52:48,07,07,1, 11.9,1,1, 8.955, 10534.897, 263.862, 52674.199 21/05/29,08:52:48,08,07,1, 11.9,1,1, 8.955, 10534.899, 263.880, 52674.303 21/05/29,08:52:48,09,07,1, 11.9,1,1, 8.955, 10534.892, 263.876, 52674.341 21/05/29,08:52:48,10,07,1, 11.9,1,1, 8.955, 10534.902, 263.930, 52674.354 21/05/29,08:52:48,11,07,1, 11.9,1,1, 8.955, 10534.884, 263.894, 52674.310 21/05/29,08:52:48,12,07,1, 11.9,1,1, 8.955, 10534.857, 263.927, 52674.244 21/05/29,08:52:48,13,07,1, 11.9,1,1, 8.955, 10534.880, 263.923, 52674.154 21/05/29,08:52:48,14,07,1, 11.9,1,1, 8.955, 10534.873, 263.926, 52674.142 21/05/29,08:52:48,15,07,1, 11.9,1,1, 8.955, 10534.885, 263.934, 52674.211 21/05/29,08:52:48,16,07,1, 11.9,1,1, 8.955, 10534.864, 263.940, 52674.298 21/05/29,08:52:48,17,07,1, 11.9,1,1, 8.955, 10534.874, 263.972, 52674.374 21/05/29,08:52:48,18,07,1, 11.9,1,1, 8.955, 10534.851, 263.981, 52674.351 21/05/29,08:52:48,19,07,1, 11.9,1,1, 8.955, 10534.840, 263.971, 52674.314 21/05/29,08:52:49,00,07,1, 11.9,1,1, 8.962, 10534.837, 263.971, 52674.314 21/05/29,08:52:49,01,07,1, 11.9,1,1, 8.962, 10534.839, 263.966, 52674.199 21/05/29,08:52:49,02,07,1, 11.9,1,1, 8.962, 10534.851, 263.972, 52674.166 21/05/29,08:52:49,03,07,1, 11.9,1,1, 8.962, 10534.846, 263.943, 52674.216 21/05/29,08:52:49,04,07,1, 11.9,1,1, 8.962, 10534.790, 264.013, 52674.292 21/05/29,08:52:49,05,07,1, 11.9,1,1, 8.962, 10534.807, 264.002, 52674.324 21/05/29,08:52:49,06,07,1, 11.9,1,1, 8.962, 10534.820, 264.006, 52674.305 21/05/29,08:52:49,07,07,1, 11.9,1,1, 8.962, 10534.803, 264.015, 52674.313 21/05/29,08:52:49,08,07,1, 11.9,1,1, 8.962, 10534.821, 264.016, 52674.237 21/05/29,08:52:49,09,07,1, 11.9,1,1, 8.962, 10534.809, 264.012, 52674.206 21/05/29,08:52:49,10,07,1, 11.9,1,1, 8.962, 10534.798, 264.035, 52674.187 21/05/29,08:52:49,11,07,1, 11.9,1,1, 8.962, 10534.787, 264.018, 52674.193 21/05/29,08:52:49,12,07,1, 11.9,1,1, 8.962, 10534.797, 264.063, 52674.284 21/05/29,08:52:49,13,07,1, 11.9,1,1, 8.962, 10534.788, 264.077, 52674.357 21/05/29,08:52:49,14,07,1, 11.9,1,1, 8.962, 10534.772, 264.100, 52674.401 21/05/29,08:52:49,15,07,1, 11.9,1,1, 8.962, 10534.775, 264.099, 52674.364 21/05/29,08:52:49,16,07,1, 11.9,1,1, 8.962, 10534.789, 264.117, 52674.343 21/05/29,08:52:49,17,07,1, 11.9,1,1, 8.962, 10534.766, 264.085, 52674.261 21/05/29,08:52:49,18,07,1, 11.9,1,1, 8.962, 10534.789, 264.086, 52674.246 21/05/29,08:52:49,19,07,1, 11.9,1,1, 8.962, 10534.789, 264.123, 52674.257 21/05/29,08:52:50,00,07,1, 11.9,1,1, 8.958, 10534.787, 264.123, 52674.257 21/05/29,08:52:50,01,07,1, 11.9,1,1, 8.958, 10534.758, 264.139, 52674.365 21/05/29,08:52:50,02,07,1, 11.9,1,1, 8.958, 10534.754, 264.129, 52674.443 21/05/29,08:52:50,03,07,1, 11.9,1,1, 8.958, 10534.732, 264.159, 52674.411 21/05/29,08:52:50,04,07,1, 11.9,1,1, 8.958, 10534.729, 264.160, 52674.356 21/05/29,08:52:50,05,07,1, 11.9,1,1, 8.958, 10534.747, 264.148, 52674.292 21/05/29,08:52:50,06,07,1, 11.9,1,1, 8.958, 10534.725, 264.150, 52674.233 21/05/29,08:52:50,07,07,1, 11.9,1,1, 8.958, 10534.737, 264.172, 52674.205 21/05/29,08:52:50,08,07,1, 11.9,1,1, 8.958, 10534.735, 264.195, 52674.275 21/05/29,08:52:50,09,07,1, 11.9,1,1, 8.958, 10534.728, 264.201, 52674.372 21/05/29,08:52:50,10,07,1, 11.9,1,1, 8.958, 10534.732, 264.184, 52674.395 21/05/29,08:52:50,11,07,1, 11.9,1,1, 8.958, 10534.733, 264.189, 52674.422 21/05/29,08:52:50,12,07,1, 11.9,1,1, 8.958, 10534.708, 264.180, 52674.350 21/05/29,08:52:50,13,07,1, 11.9,1,1, 8.958, 10534.720, 264.208, 52674.304 21/05/29,08:52:50,14,07,1, 11.9,1,1, 8.958, 10534.723, 264.242, 52674.256 21/05/29,08:52:50,15,07,1, 11.9,1,1, 8.958, 10534.733, 264.212, 52674.245 21/05/29,08:52:50,16,07,1, 11.9,1,1, 8.958, 10534.741, 264.278, 52674.352 21/05/29,08:52:50,17,07,1, 11.9,1,1, 8.958, 10534.733, 264.266, 52674.378 21/05/29,08:52:50,18,07,1, 11.9,1,1, 8.958, 10534.710, 264.272, 52674.395 21/05/29,08:52:50,19,07,1, 11.9,1,1, 8.958, 10534.705, 264.297, 52674.423 21/05/29,08:52:51,00,07,1, 11.9,1,1, 8.959, 10534.704, 264.297, 52674.423 21/05/29,08:52:51,01,07,1, 11.9,1,1, 8.959, 10534.723, 264.280, 52674.309 21/05/29,08:52:51,02,07,1, 11.9,1,1, 8.959, 10534.710, 264.316, 52674.311 21/05/29,08:52:51,03,07,1, 11.9,1,1, 8.959, 10534.721, 264.293, 52674.259 21/05/29,08:52:51,04,07,1, 11.9,1,1, 8.959, 10534.718, 264.320, 52674.280 21/05/29,08:52:51,05,07,1, 11.9,1,1, 8.959, 10534.689, 264.322, 52674.334 21/05/29,08:52:51,06,07,1, 11.9,1,1, 8.959, 10534.725, 264.338, 52674.492 21/05/29,08:52:51,07,07,1, 11.9,1,1, 8.959, 10534.689, 264.328, 52674.480 21/05/29,08:52:51,08,07,1, 11.9,1,1, 8.959, 10534.683, 264.353, 52674.477 21/05/29,08:52:51,09,07,1, 11.9,1,1, 8.959, 10534.679, 264.324, 52674.371 21/05/29,08:52:51,10,07,1, 11.9,1,1, 8.959, 10534.655, 264.337, 52674.250 21/05/29,08:52:51,11,07,1, 11.9,1,1, 8.959, 10534.710, 264.332, 52674.276 21/05/29,08:52:51,12,07,1, 11.9,1,1, 8.959, 10534.724, 264.330, 52674.280 21/05/29,08:52:51,13,07,1, 11.9,1,1, 8.959, 10534.707, 264.380, 52674.404 21/05/29,08:52:51,14,07,1, 11.9,1,1, 8.959, 10534.701, 264.397, 52674.428 21/05/29,08:52:51,15,07,1, 11.9,1,1, 8.959, 10534.668, 264.401, 52674.491 21/05/29,08:52:51,16,07,1, 11.9,1,1, 8.959, 10534.680, 264.435, 52674.474 21/05/29,08:52:51,17,07,1, 11.9,1,1, 8.959, 10534.669, 264.432, 52674.452 21/05/29,08:52:51,18,07,1, 11.9,1,1, 8.959, 10534.681, 264.423, 52674.279 21/05/29,08:52:51,19,07,1, 11.9,1,1, 8.959, 10534.684, 264.446, 52674.260 21/05/29,08:52:52,00,07,1, 11.9,1,1, 8.960, 10534.679, 264.446, 52674.260 21/05/29,08:52:52,01,07,1, 11.9,1,1, 8.960, 10534.665, 264.457, 52674.331 21/05/29,08:52:52,02,07,1, 11.9,1,1, 8.960, 10534.681, 264.471, 52674.416 21/05/29,08:52:52,03,07,1, 11.9,1,1, 8.960, 10534.657, 264.476, 52674.504 21/05/29,08:52:52,04,07,1, 11.9,1,1, 8.960, 10534.660, 264.499, 52674.437 21/05/29,08:52:52,05,07,1, 11.9,1,1, 8.960, 10534.638, 264.497, 52674.404 21/05/29,08:52:52,06,07,1, 11.9,1,1, 8.960, 10534.660, 264.503, 52674.325 21/05/29,08:52:52,07,07,1, 11.9,1,1, 8.960, 10534.616, 264.507, 52674.247 21/05/29,08:52:52,08,07,1, 11.9,1,1, 8.960, 10534.626, 264.503, 52674.275 21/05/29,08:52:52,09,07,1, 11.9,1,1, 8.960, 10534.622, 264.497, 52674.308 21/05/29,08:52:52,10,07,1, 11.9,1,1, 8.960, 10534.624, 264.496, 52674.367 21/05/29,08:52:52,11,07,1, 11.9,1,1, 8.960, 10534.606, 264.536, 52674.408 21/05/29,08:52:52,12,07,1, 11.9,1,1, 8.960, 10534.603, 264.536, 52674.415 21/05/29,08:52:52,13,07,1, 11.9,1,1, 8.960, 10534.616, 264.533, 52674.398 21/05/29,08:52:52,14,07,1, 11.9,1,1, 8.960, 10534.592, 264.522, 52674.370 21/05/29,08:52:52,15,07,1, 11.9,1,1, 8.960, 10534.619, 264.546, 52674.259 21/05/29,08:52:52,16,07,1, 11.9,1,1, 8.960, 10534.598, 264.548, 52674.265 21/05/29,08:52:52,17,07,1, 11.9,1,1, 8.960, 10534.600, 264.596, 52674.323 21/05/29,08:52:52,18,07,1, 11.9,1,1, 8.960, 10534.601, 264.609, 52674.458 21/05/29,08:52:52,19,07,1, 11.9,1,1, 8.960, 10534.594, 264.609, 52674.505 21/05/29,08:52:53,00,07,1, 11.9,1,1, 8.963, 10534.587, 264.609, 52674.505 21/05/29,08:52:53,01,07,1, 11.9,1,1, 8.963, 10534.579, 264.642, 52674.556 21/05/29,08:52:53,02,07,1, 11.9,1,1, 8.963, 10534.567, 264.637, 52674.478 21/05/29,08:52:53,03,07,1, 11.9,1,1, 8.963, 10534.573, 264.622, 52674.430 21/05/29,08:52:53,04,07,1, 11.9,1,1, 8.963, 10534.571, 264.633, 52674.320 21/05/29,08:52:53,05,07,1, 11.9,1,1, 8.963, 10534.594, 264.634, 52674.446 21/05/29,08:52:53,06,07,1, 11.9,1,1, 8.963, 10534.576, 264.652, 52674.489 21/05/29,08:52:53,07,07,1, 11.9,1,1, 8.963, 10534.561, 264.675, 52674.524 21/05/29,08:52:53,08,07,1, 11.9,1,1, 8.963, 10534.560, 264.686, 52674.553 21/05/29,08:52:53,09,07,1, 11.9,1,1, 8.963, 10534.554, 264.690, 52674.511 21/05/29,08:52:53,10,07,1, 11.9,1,1, 8.963, 10534.544, 264.692, 52674.448 21/05/29,08:52:53,11,07,1, 11.9,1,1, 8.963, 10534.562, 264.667, 52674.394 21/05/29,08:52:53,12,07,1, 11.9,1,1, 8.963, 10534.575, 264.660, 52674.349 21/05/29,08:52:53,13,07,1, 11.9,1,1, 8.963, 10534.559, 264.704, 52674.357 21/05/29,08:52:53,14,07,1, 11.9,1,1, 8.963, 10534.543, 264.717, 52674.437 21/05/29,08:52:53,15,07,1, 11.9,1,1, 8.963, 10534.560, 264.735, 52674.472 21/05/29,08:52:53,16,07,1, 11.9,1,1, 8.963, 10534.555, 264.747, 52674.569 21/05/29,08:52:53,17,07,1, 11.9,1,1, 8.963, 10534.559, 264.725, 52674.494 21/05/29,08:52:53,18,07,1, 11.9,1,1, 8.963, 10534.542, 264.758, 52674.448 21/05/29,08:52:53,19,07,1, 11.9,1,1, 8.963, 10534.554, 264.774, 52674.424 21/05/29,08:52:54,00,07,1, 11.8,1,1, 8.959, 10534.554, 264.774, 52674.424 21/05/29,08:52:54,01,07,1, 11.8,1,1, 8.959, 10534.577, 264.766, 52674.369 21/05/29,08:52:54,02,07,1, 11.8,1,1, 8.959, 10534.539, 264.784, 52674.553 21/05/29,08:52:54,03,07,1, 11.8,1,1, 8.959, 10534.543, 264.808, 52674.494 21/05/29,08:52:54,04,07,1, 11.8,1,1, 8.959, 10534.530, 264.819, 52674.566 21/05/29,08:52:54,05,07,1, 11.8,1,1, 8.959, 10534.527, 264.826, 52674.530 21/05/29,08:52:54,06,07,1, 11.8,1,1, 8.959, 10534.541, 264.824, 52674.494 21/05/29,08:52:54,07,07,1, 11.8,1,1, 8.959, 10534.532, 264.819, 52674.415 21/05/29,08:52:54,08,07,1, 11.8,1,1, 8.959, 10534.552, 264.778, 52674.130 21/05/29,08:52:54,09,07,1, 11.8,1,1, 8.959, 10534.507, 264.816, 52674.429 21/05/29,08:52:54,10,07,1, 11.8,1,1, 8.959, 10534.538, 264.835, 52674.447 21/05/29,08:52:54,11,07,1, 11.8,1,1, 8.959, 10534.515, 264.814, 52674.471 21/05/29,08:52:54,12,07,1, 11.8,1,1, 8.959, 10534.523, 264.847, 52674.561 21/05/29,08:52:54,13,07,1, 11.8,1,1, 8.959, 10534.522, 264.849, 52674.608 21/05/29,08:52:54,14,07,1, 11.8,1,1, 8.959, 10534.538, 264.845, 52674.450 21/05/29,08:52:54,15,07,1, 11.8,1,1, 8.959, 10534.514, 264.848, 52674.526 21/05/29,08:52:54,16,07,1, 11.8,1,1, 8.959, 10534.542, 264.861, 52674.443 21/05/29,08:52:54,17,07,1, 11.8,1,1, 8.959, 10534.519, 264.879, 52674.404 21/05/29,08:52:54,18,07,1, 11.8,1,1, 8.959, 10534.515, 264.876, 52674.430 21/05/29,08:52:54,19,07,1, 11.8,1,1, 8.959, 10534.512, 264.894, 52674.498 21/05/29,08:52:55,00,07,1, 11.9,1,1, 8.963, 10534.503, 264.894, 52674.498 21/05/29,08:52:55,01,07,1, 11.9,1,1, 8.963, 10534.527, 264.909, 52674.634 21/05/29,08:52:55,02,07,1, 11.9,1,1, 8.963, 10534.509, 264.933, 52674.657 21/05/29,08:52:55,03,07,1, 11.9,1,1, 8.963, 10534.554, 264.931, 52674.454 21/05/29,08:52:55,04,07,1, 11.9,1,1, 8.963, 10534.551, 264.938, 52674.413 21/05/29,08:52:55,05,07,1, 11.9,1,1, 8.963, 10534.532, 264.947, 52674.416 21/05/29,08:52:55,06,07,1, 11.9,1,1, 8.963, 10534.546, 264.954, 52674.385 21/05/29,08:52:55,07,07,1, 11.9,1,1, 8.963, 10534.523, 264.955, 52674.448 21/05/29,08:52:55,08,07,1, 11.9,1,1, 8.963, 10534.498, 264.955, 52674.508 21/05/29,08:52:55,09,07,1, 11.9,1,1, 8.963, 10534.495, 264.987, 52674.541 21/05/29,08:52:55,10,07,1, 11.9,1,1, 8.963, 10534.469, 264.969, 52674.553 21/05/29,08:52:55,11,07,1, 11.9,1,1, 8.963, 10534.490, 264.967, 52674.550 21/05/29,08:52:55,12,07,1, 11.9,1,1, 8.963, 10534.464, 264.971, 52674.453 21/05/29,08:52:55,13,07,1, 11.9,1,1, 8.963, 10534.499, 264.989, 52674.443 21/05/29,08:52:55,14,07,1, 11.9,1,1, 8.963, 10534.481, 264.982, 52674.411 21/05/29,08:52:55,15,07,1, 11.9,1,1, 8.963, 10534.487, 265.021, 52674.396 21/05/29,08:52:55,16,07,1, 11.9,1,1, 8.963, 10534.480, 264.999, 52674.503 21/05/29,08:52:55,17,07,1, 11.9,1,1, 8.963, 10534.484, 265.015, 52674.544 21/05/29,08:52:55,18,07,1, 11.9,1,1, 8.963, 10534.472, 265.021, 52674.607 21/05/29,08:52:55,19,07,1, 11.9,1,1, 8.963, 10534.485, 265.018, 52674.567 21/05/29,08:52:56,00,07,1, 11.9,1,1, 8.958, 10534.478, 265.018, 52674.567 21/05/29,08:52:56,01,07,1, 11.9,1,1, 8.958, 10534.468, 265.056, 52674.492 21/05/29,08:52:56,02,07,1, 11.9,1,1, 8.958, 10534.470, 265.036, 52674.437 21/05/29,08:52:56,03,07,1, 11.9,1,1, 8.958, 10534.466, 265.056, 52674.430 21/05/29,08:52:56,04,07,1, 11.9,1,1, 8.958, 10534.468, 265.059, 52674.544 21/05/29,08:52:56,05,07,1, 11.9,1,1, 8.958, 10534.499, 265.081, 52674.581 21/05/29,08:52:56,06,07,1, 11.9,1,1, 8.958, 10534.487, 265.079, 52674.678 21/05/29,08:52:56,07,07,1, 11.9,1,1, 8.958, 10534.458, 265.089, 52674.656 21/05/29,08:52:56,08,07,1, 11.9,1,1, 8.958, 10534.457, 265.129, 52674.614 21/05/29,08:52:56,09,07,1, 11.9,1,1, 8.958, 10534.440, 265.109, 52674.514 21/05/29,08:52:56,10,07,1, 11.9,1,1, 8.958, 10534.449, 265.084, 52674.463 21/05/29,08:52:56,11,07,1, 11.9,1,1, 8.958, 10534.446, 265.082, 52674.478 21/05/29,08:52:56,12,07,1, 11.9,1,1, 8.958, 10534.447, 265.101, 52674.499 21/05/29,08:52:56,13,07,1, 11.9,1,1, 8.958, 10534.463, 265.105, 52674.592 21/05/29,08:52:56,14,07,1, 11.9,1,1, 8.958, 10534.442, 265.116, 52674.601 21/05/29,08:52:56,15,07,1, 11.9,1,1, 8.958, 10534.439, 265.104, 52674.604 21/05/29,08:52:56,16,07,1, 11.9,1,1, 8.958, 10534.461, 265.111, 52674.628 21/05/29,08:52:56,17,07,1, 11.9,1,1, 8.958, 10534.479, 265.125, 52674.588 21/05/29,08:52:56,18,07,1, 11.9,1,1, 8.958, 10534.461, 265.130, 52674.508 21/05/29,08:52:56,19,07,1, 11.9,1,1, 8.958, 10534.464, 265.125, 52674.500 21/05/29,08:52:57,00,07,1, 11.9,1,1, 8.960, 10534.462, 265.125, 52674.500 21/05/29,08:52:57,01,07,1, 11.9,1,1, 8.960, 10534.466, 265.144, 52674.538 21/05/29,08:52:57,02,07,1, 11.9,1,1, 8.960, 10534.452, 265.176, 52674.604 21/05/29,08:52:57,03,07,1, 11.9,1,1, 8.960, 10534.460, 265.199, 52674.661 21/05/29,08:52:57,04,07,1, 11.9,1,1, 8.960, 10534.459, 265.187, 52674.688 21/05/29,08:52:57,05,07,1, 11.9,1,1, 8.960, 10534.469, 265.213, 52674.646 21/05/29,08:52:57,06,07,1, 11.9,1,1, 8.960, 10534.485, 265.183, 52674.567 21/05/29,08:52:57,07,07,1, 11.9,1,1, 8.960, 10534.473, 265.190, 52674.506 21/05/29,08:52:57,08,07,1, 11.9,1,1, 8.960, 10534.481, 265.207, 52674.513 21/05/29,08:52:57,09,07,1, 11.9,1,1, 8.960, 10534.470, 265.193, 52674.549 21/05/29,08:52:57,10,07,1, 11.9,1,1, 8.960, 10534.465, 265.190, 52674.591 21/05/29,08:52:57,11,07,1, 11.9,1,1, 8.960, 10534.448, 265.187, 52674.648 21/05/29,08:52:57,12,07,1, 11.9,1,1, 8.960, 10534.438, 265.194, 52674.679 21/05/29,08:52:57,13,07,1, 11.9,1,1, 8.960, 10534.432, 265.218, 52674.714 21/05/29,08:52:57,14,07,1, 11.9,1,1, 8.960, 10534.463, 265.176, 52674.595 21/05/29,08:52:57,15,07,1, 11.9,1,1, 8.960, 10534.474, 265.166, 52674.562 21/05/29,08:52:57,16,07,1, 11.9,1,1, 8.960, 10534.473, 265.201, 52674.485 21/05/29,08:52:57,17,07,1, 11.9,1,1, 8.960, 10534.459, 265.189, 52674.516 21/05/29,08:52:57,18,07,1, 11.9,1,1, 8.960, 10534.460, 265.215, 52674.596 21/05/29,08:52:57,19,07,1, 11.9,1,1, 8.960, 10534.442, 265.237, 52674.570 21/05/29,08:52:58,00,06,1, 11.9,1,1, 8.962, 10534.437, 265.237, 52674.570 21/05/29,08:52:58,01,06,1, 11.9,1,1, 8.962, 10534.445, 265.274, 52674.661 21/05/29,08:52:58,02,06,1, 11.9,1,1, 8.962, 10534.467, 265.280, 52674.659 21/05/29,08:52:58,03,06,1, 11.9,1,1, 8.962, 10534.458, 265.279, 52674.622 21/05/29,08:52:58,04,06,1, 11.9,1,1, 8.962, 10534.449, 265.261, 52674.581 21/05/29,08:52:58,05,06,1, 11.9,1,1, 8.962, 10534.457, 265.292, 52674.523 21/05/29,08:52:58,06,06,1, 11.9,1,1, 8.962, 10534.459, 265.282, 52674.548 21/05/29,08:52:58,07,06,1, 11.9,1,1, 8.962, 10534.473, 265.303, 52674.563 21/05/29,08:52:58,08,06,1, 11.9,1,1, 8.962, 10534.468, 265.285, 52674.628 21/05/29,08:52:58,09,06,1, 11.9,1,1, 8.962, 10534.450, 265.267, 52674.663 21/05/29,08:52:58,10,06,1, 11.9,1,1, 8.962, 10534.452, 265.275, 52674.620 21/05/29,08:52:58,11,06,1, 11.9,1,1, 8.962, 10534.434, 265.279, 52674.597 21/05/29,08:52:58,12,06,1, 11.9,1,1, 8.962, 10534.439, 265.278, 52674.535 21/05/29,08:52:58,13,06,1, 11.9,1,1, 8.962, 10534.430, 265.249, 52674.464 21/05/29,08:52:58,14,06,1, 11.9,1,1, 8.962, 10534.429, 265.265, 52674.476 21/05/29,08:52:58,15,06,1, 11.9,1,1, 8.962, 10534.426, 265.262, 52674.325 21/05/29,08:52:58,16,06,1, 11.9,1,1, 8.962, 10534.408, 265.272, 52674.658 21/05/29,08:52:58,17,06,1, 11.9,1,1, 8.962, 10534.432, 265.299, 52674.671 21/05/29,08:52:58,18,06,1, 11.9,1,1, 8.962, 10534.397, 265.288, 52674.638 21/05/29,08:52:58,19,06,1, 11.9,1,1, 8.962, 10534.457, 265.292, 52674.703 21/05/29,08:52:59,00,06,1, 11.8,1,1, 8.960, 10534.453, 265.292, 52674.703 21/05/29,08:52:59,01,06,1, 11.8,1,1, 8.960, 10534.420, 265.334, 52674.526 21/05/29,08:52:59,02,06,1, 11.8,1,1, 8.960, 10534.440, 265.318, 52674.482 21/05/29,08:52:59,03,06,1, 11.8,1,1, 8.960, 10534.481, 265.351, 52674.552 21/05/29,08:52:59,04,06,1, 11.8,1,1, 8.960, 10534.453, 265.356, 52674.608 21/05/29,08:52:59,05,06,1, 11.8,1,1, 8.960, 10534.443, 265.348, 52674.622 21/05/29,08:52:59,06,06,1, 11.8,1,1, 8.960, 10534.469, 265.372, 52674.736 21/05/29,08:52:59,07,06,1, 11.8,1,1, 8.960, 10534.443, 265.375, 52674.684 21/05/29,08:52:59,08,06,1, 11.8,1,1, 8.960, 10534.444, 265.360, 52674.626 21/05/29,08:52:59,09,06,1, 11.8,1,1, 8.960, 10534.442, 265.363, 52674.600 21/05/29,08:52:59,10,06,1, 11.8,1,1, 8.960, 10534.457, 265.342, 52674.507 21/05/29,08:52:59,11,06,1, 11.8,1,1, 8.960, 10534.454, 265.331, 52674.499 21/05/29,08:52:59,12,06,1, 11.8,1,1, 8.960, 10534.464, 265.337, 52674.555 21/05/29,08:52:59,13,06,1, 11.8,1,1, 8.960, 10534.433, 265.368, 52674.619 21/05/29,08:52:59,14,06,1, 11.8,1,1, 8.960, 10534.418, 265.350, 52674.687 21/05/29,08:52:59,15,06,1, 11.8,1,1, 8.960, 10534.453, 265.374, 52674.706 21/05/29,08:52:59,16,06,1, 11.8,1,1, 8.960, 10534.445, 265.351, 52674.585 21/05/29,08:52:59,17,06,1, 11.8,1,1, 8.960, 10534.427, 265.370, 52674.553 21/05/29,08:52:59,18,06,1, 11.8,1,1, 8.960, 10534.480, 265.376, 52674.526 21/05/29,08:52:59,19,06,1, 11.8,1,1, 8.960, 10534.436, 265.378, 52674.497 21/05/29,08:53:00,00,07,1, 11.9,1,1, 8.961, 10534.428, 265.378, 52674.497 21/05/29,08:53:00,01,07,1, 11.9,1,1, 8.961, 10534.438, 265.372, 52674.547 21/05/29,08:53:00,02,07,1, 11.9,1,1, 8.961, 10534.433, 265.374, 52674.647 21/05/29,08:53:00,03,07,1, 11.9,1,1, 8.961, 10534.465, 265.375, 52674.620 21/05/29,08:53:00,04,07,1, 11.9,1,1, 8.961, 10534.432, 265.377, 52674.735 21/05/29,08:53:00,05,07,1, 11.9,1,1, 8.961, 10534.434, 265.366, 52674.643 21/05/29,08:53:00,06,07,1, 11.9,1,1, 8.961, 10534.423, 265.353, 52674.557 21/05/29,08:53:00,07,07,1, 11.9,1,1, 8.961, 10534.452, 265.361, 52674.493 21/05/29,08:53:00,08,07,1, 11.9,1,1, 8.961, 10534.443, 265.366, 52674.476 21/05/29,08:53:00,09,07,1, 11.9,1,1, 8.961, 10534.425, 265.353, 52674.482 21/05/29,08:53:00,10,07,1, 11.9,1,1, 8.961, 10534.395, 265.394, 52674.547 21/05/29,08:53:00,11,07,1, 11.9,1,1, 8.961, 10534.403, 265.364, 52674.619 21/05/29,08:53:00,12,07,1, 11.9,1,1, 8.961, 10534.406, 265.393, 52674.638 21/05/29,08:53:00,13,07,1, 11.9,1,1, 8.961, 10534.397, 265.362, 52674.588 21/05/29,08:53:00,14,07,1, 11.9,1,1, 8.961, 10534.409, 265.381, 52674.572 21/05/29,08:53:00,15,07,1, 11.9,1,1, 8.961, 10534.430, 265.345, 52674.095 21/05/29,08:53:00,16,07,1, 11.9,1,1, 8.961, 10534.397, 265.377, 52674.538 21/05/29,08:53:00,17,07,1, 11.9,1,1, 8.961, 10534.429, 265.400, 52674.573 21/05/29,08:53:00,18,07,1, 11.9,1,1, 8.961, 10534.406, 265.385, 52674.591 21/05/29,08:53:00,19,07,1, 11.9,1,1, 8.961, 10534.415, 265.432, 52674.669 21/05/29,08:53:01,00,07,1, 11.9,1,1, 8.962, 10534.412, 265.432, 52674.669 21/05/29,08:53:01,01,07,1, 11.9,1,1, 8.962, 10534.406, 265.425, 52674.707 21/05/29,08:53:01,02,07,1, 11.9,1,1, 8.962, 10534.422, 265.417, 52674.632 21/05/29,08:53:01,03,07,1, 11.9,1,1, 8.962, 10534.397, 265.427, 52674.551 21/05/29,08:53:01,04,07,1, 11.9,1,1, 8.962, 10534.429, 265.411, 52674.504 21/05/29,08:53:01,05,07,1, 11.9,1,1, 8.962, 10534.423, 265.416, 52674.492 21/05/29,08:53:01,06,07,1, 11.9,1,1, 8.962, 10534.406, 265.420, 52674.521 21/05/29,08:53:01,07,07,1, 11.9,1,1, 8.962, 10534.402, 265.427, 52674.608 21/05/29,08:53:01,08,07,1, 11.9,1,1, 8.962, 10534.387, 265.412, 52674.651 21/05/29,08:53:01,09,07,1, 11.9,1,1, 8.962, 10534.407, 265.425, 52674.648 21/05/29,08:53:01,10,07,1, 11.9,1,1, 8.962, 10534.410, 265.423, 52674.632 21/05/29,08:53:01,11,07,1, 11.9,1,1, 8.962, 10534.392, 265.426, 52674.556 21/05/29,08:53:01,12,07,1, 11.9,1,1, 8.962, 10534.403, 265.415, 52674.509 21/05/29,08:53:01,13,07,1, 11.9,1,1, 8.962, 10534.404, 265.415, 52674.513 21/05/29,08:53:01,14,07,1, 11.9,1,1, 8.962, 10534.390, 265.443, 52674.497 21/05/29,08:53:01,15,07,1, 11.9,1,1, 8.962, 10534.403, 265.455, 52674.571 21/05/29,08:53:01,16,07,1, 11.9,1,1, 8.962, 10534.416, 265.465, 52674.607 21/05/29,08:53:01,17,07,1, 11.9,1,1, 8.962, 10534.417, 265.488, 52674.702 21/05/29,08:53:01,18,07,1, 11.9,1,1, 8.962, 10534.415, 265.490, 52674.702 21/05/29,08:53:01,19,07,1, 11.9,1,1, 8.962, 10534.406, 265.454, 52674.653 21/05/29,08:53:02,00,06,1, 11.8,1,1, 8.963, 10534.403, 265.454, 52674.653 21/05/29,08:53:02,01,06,1, 11.8,1,1, 8.963, 10534.391, 265.461, 52674.535 21/05/29,08:53:02,02,06,1, 11.8,1,1, 8.963, 10534.412, 265.471, 52674.497 21/05/29,08:53:02,03,06,1, 11.8,1,1, 8.963, 10534.411, 265.464, 52674.518 21/05/29,08:53:02,04,06,1, 11.8,1,1, 8.963, 10534.406, 265.445, 52674.582 21/05/29,08:53:02,05,06,1, 11.8,1,1, 8.963, 10534.399, 265.454, 52674.650 21/05/29,08:53:02,06,06,1, 11.8,1,1, 8.963, 10534.406, 265.469, 52674.691 21/05/29,08:53:02,07,06,1, 11.8,1,1, 8.963, 10534.393, 265.482, 52674.676 21/05/29,08:53:02,08,06,1, 11.8,1,1, 8.963, 10534.400, 265.453, 52674.609 21/05/29,08:53:02,09,06,1, 11.8,1,1, 8.963, 10534.396, 265.454, 52674.554 21/05/29,08:53:02,10,06,1, 11.8,1,1, 8.963, 10534.431, 265.472, 52674.520 21/05/29,08:53:02,11,06,1, 11.8,1,1, 8.963, 10534.414, 265.461, 52674.491 21/05/29,08:53:02,12,06,1, 11.8,1,1, 8.963, 10534.414, 265.461, 52674.523 21/05/29,08:53:02,13,06,1, 11.8,1,1, 8.963, 10534.394, 265.496, 52674.604 21/05/29,08:53:02,14,06,1, 11.8,1,1, 8.963, 10534.423, 265.510, 52674.654 21/05/29,08:53:02,15,06,1, 11.8,1,1, 8.963, 10534.390, 265.526, 52674.682 21/05/29,08:53:02,16,06,1, 11.8,1,1, 8.963, 10534.370, 265.497, 52674.653 21/05/29,08:53:02,17,06,1, 11.8,1,1, 8.963, 10534.426, 265.481, 52674.572 21/05/29,08:53:02,18,06,1, 11.8,1,1, 8.963, 10534.389, 265.516, 52674.549 21/05/29,08:53:02,19,06,1, 11.8,1,1, 8.963, 10534.387, 265.468, 52674.465 21/05/29,08:53:03,00,06,1, 11.9,1,1, 8.963, 10534.387, 265.468, 52674.465 21/05/29,08:53:03,01,06,1, 11.9,1,1, 8.963, 10534.393, 265.482, 52674.544 21/05/29,08:53:03,02,06,1, 11.9,1,1, 8.963, 10534.395, 265.495, 52674.656 21/05/29,08:53:03,03,06,1, 11.9,1,1, 8.963, 10534.366, 265.487, 52674.784 21/05/29,08:53:03,04,06,1, 11.9,1,1, 8.963, 10534.335, 265.497, 52674.643 21/05/29,08:53:03,05,06,1, 11.9,1,1, 8.963, 10534.357, 265.487, 52674.603 21/05/29,08:53:03,06,06,1, 11.9,1,1, 8.963, 10534.367, 265.495, 52674.577 21/05/29,08:53:03,07,06,1, 11.9,1,1, 8.963, 10534.385, 265.474, 52674.521 21/05/29,08:53:03,08,06,1, 11.9,1,1, 8.963, 10534.387, 265.494, 52674.511 21/05/29,08:53:03,09,06,1, 11.9,1,1, 8.963, 10534.373, 265.511, 52674.537 21/05/29,08:53:03,10,06,1, 11.9,1,1, 8.963, 10534.382, 265.515, 52674.604 21/05/29,08:53:03,11,06,1, 11.9,1,1, 8.963, 10534.396, 265.535, 52674.679 21/05/29,08:53:03,12,06,1, 11.9,1,1, 8.963, 10534.358, 265.531, 52674.738 21/05/29,08:53:03,13,06,1, 11.9,1,1, 8.963, 10534.372, 265.517, 52674.711 21/05/29,08:53:03,14,06,1, 11.9,1,1, 8.963, 10534.353, 265.531, 52674.633 21/05/29,08:53:03,15,06,1, 11.9,1,1, 8.963, 10534.376, 265.504, 52674.560 21/05/29,08:53:03,16,06,1, 11.9,1,1, 8.963, 10534.342, 265.501, 52674.505 21/05/29,08:53:03,17,06,1, 11.9,1,1, 8.963, 10534.339, 265.526, 52674.526 21/05/29,08:53:03,18,06,1, 11.9,1,1, 8.963, 10534.329, 265.506, 52674.580 21/05/29,08:53:03,19,06,1, 11.9,1,1, 8.963, 10534.346, 265.525, 52674.634 21/05/29,08:53:04,00,06,1, 11.9,1,1, 8.964, 10534.345, 265.525, 52674.634 21/05/29,08:53:04,01,06,1, 11.9,1,1, 8.964, 10534.372, 265.527, 52674.723 21/05/29,08:53:04,02,06,1, 11.9,1,1, 8.964, 10534.321, 265.537, 52674.699 21/05/29,08:53:04,03,06,1, 11.9,1,1, 8.964, 10534.323, 265.520, 52674.663 21/05/29,08:53:04,04,06,1, 11.9,1,1, 8.964, 10534.332, 265.545, 52674.814 21/05/29,08:53:04,05,06,1, 11.9,1,1, 8.964, 10534.312, 265.525, 52674.623 21/05/29,08:53:04,06,06,1, 11.9,1,1, 8.964, 10534.346, 265.509, 52674.578 21/05/29,08:53:04,07,06,1, 11.9,1,1, 8.964, 10534.350, 265.546, 52674.648 21/05/29,08:53:04,08,06,1, 11.9,1,1, 8.964, 10534.347, 265.539, 52674.699 21/05/29,08:53:04,09,06,1, 11.9,1,1, 8.964, 10534.332, 265.554, 52674.720 21/05/29,08:53:04,10,06,1, 11.9,1,1, 8.964, 10534.345, 265.557, 52674.719 21/05/29,08:53:04,11,06,1, 11.9,1,1, 8.964, 10534.310, 265.529, 52674.666 21/05/29,08:53:04,12,06,1, 11.9,1,1, 8.964, 10534.324, 265.541, 52674.634 21/05/29,08:53:04,13,06,1, 11.9,1,1, 8.964, 10534.317, 265.512, 52674.593 21/05/29,08:53:04,14,06,1, 11.9,1,1, 8.964, 10534.309, 265.505, 52674.531 21/05/29,08:53:04,15,06,1, 11.9,1,1, 8.964, 10534.315, 265.528, 52674.563 21/05/29,08:53:04,16,06,1, 11.9,1,1, 8.964, 10534.319, 265.528, 52674.591 21/05/29,08:53:04,17,06,1, 11.9,1,1, 8.964, 10534.304, 265.521, 52674.678 21/05/29,08:53:04,18,06,1, 11.9,1,1, 8.964, 10534.289, 265.518, 52674.718 21/05/29,08:53:04,19,06,1, 11.9,1,1, 8.964, 10534.296, 265.544, 52674.634 21/05/29,08:53:05,00,06,1, 11.9,1,1, 8.962, 10534.295, 265.544, 52674.634 21/05/29,08:53:05,01,06,1, 11.9,1,1, 8.962, 10534.337, 265.528, 52674.562 21/05/29,08:53:05,02,06,1, 11.9,1,1, 8.962, 10534.339, 265.543, 52674.516 21/05/29,08:53:05,03,06,1, 11.9,1,1, 8.962, 10534.344, 265.536, 52674.576 21/05/29,08:53:05,04,06,1, 11.9,1,1, 8.962, 10534.340, 265.556, 52674.610 21/05/29,08:53:05,05,06,1, 11.9,1,1, 8.962, 10534.347, 265.553, 52674.632 21/05/29,08:53:05,06,06,1, 11.9,1,1, 8.962, 10534.324, 265.539, 52674.694 21/05/29,08:53:05,07,06,1, 11.9,1,1, 8.962, 10534.313, 265.530, 52674.702 21/05/29,08:53:05,08,06,1, 11.9,1,1, 8.962, 10534.346, 265.533, 52674.712 21/05/29,08:53:05,09,06,1, 11.9,1,1, 8.962, 10534.324, 265.542, 52674.636 21/05/29,08:53:05,10,06,1, 11.9,1,1, 8.962, 10534.326, 265.511, 52674.588 21/05/29,08:53:05,11,06,1, 11.9,1,1, 8.962, 10534.318, 265.519, 52674.547 21/05/29,08:53:05,12,06,1, 11.9,1,1, 8.962, 10534.326, 265.503, 52674.537 21/05/29,08:53:05,13,06,1, 11.9,1,1, 8.962, 10534.299, 265.488, 52674.563 21/05/29,08:53:05,14,06,1, 11.9,1,1, 8.962, 10534.331, 265.515, 52674.607 21/05/29,08:53:05,15,06,1, 11.9,1,1, 8.962, 10534.328, 265.535, 52674.649 21/05/29,08:53:05,16,06,1, 11.9,1,1, 8.962, 10534.300, 265.558, 52674.665 21/05/29,08:53:05,17,06,1, 11.9,1,1, 8.962, 10534.305, 265.537, 52674.712 21/05/29,08:53:05,18,06,1, 11.9,1,1, 8.962, 10534.306, 265.540, 52674.617 21/05/29,08:53:05,19,06,1, 11.9,1,1, 8.962, 10534.330, 265.554, 52674.593 21/05/29,08:53:06,00,06,1, 11.9,1,1, 8.962, 10534.328, 265.554, 52674.593 21/05/29,08:53:06,01,06,1, 11.9,1,1, 8.962, 10534.357, 265.531, 52674.567 21/05/29,08:53:06,02,06,1, 11.9,1,1, 8.962, 10534.352, 265.558, 52674.578 21/05/29,08:53:06,03,06,1, 11.9,1,1, 8.962, 10534.305, 265.545, 52674.608 21/05/29,08:53:06,04,06,1, 11.9,1,1, 8.962, 10534.307, 265.562, 52674.701 21/05/29,08:53:06,05,06,1, 11.9,1,1, 8.962, 10534.305, 265.553, 52674.670 21/05/29,08:53:06,06,06,1, 11.9,1,1, 8.962, 10534.291, 265.570, 52674.624 21/05/29,08:53:06,07,06,1, 11.9,1,1, 8.962, 10534.284, 265.542, 52674.602 21/05/29,08:53:06,08,06,1, 11.9,1,1, 8.962, 10534.304, 265.529, 52674.512 21/05/29,08:53:06,09,06,1, 11.9,1,1, 8.962, 10534.298, 265.515, 52674.482 21/05/29,08:53:06,10,06,1, 11.9,1,1, 8.962, 10534.291, 265.525, 52674.580 21/05/29,08:53:06,11,06,1, 11.9,1,1, 8.962, 10534.310, 265.531, 52674.606 21/05/29,08:53:06,12,06,1, 11.9,1,1, 8.962, 10534.269, 265.531, 52674.679 21/05/29,08:53:06,13,06,1, 11.9,1,1, 8.962, 10534.292, 265.564, 52674.578 21/05/29,08:53:06,14,06,1, 11.9,1,1, 8.962, 10534.251, 265.573, 52674.727 21/05/29,08:53:06,15,06,1, 11.9,1,1, 8.962, 10534.264, 265.566, 52674.659 21/05/29,08:53:06,16,06,1, 11.9,1,1, 8.962, 10534.262, 265.580, 52674.596 21/05/29,08:53:06,17,06,1, 11.9,1,1, 8.962, 10534.282, 265.546, 52674.538 21/05/29,08:53:06,18,06,1, 11.9,1,1, 8.962, 10534.296, 265.563, 52674.577 21/05/29,08:53:06,19,06,1, 11.9,1,1, 8.962, 10534.270, 265.570, 52674.608 21/05/29,08:53:07,00,06,1, 11.9,1,1, 8.961, 10534.270, 265.570, 52674.608 21/05/29,08:53:07,01,06,1, 11.9,1,1, 8.961, 10534.262, 265.561, 52674.697 21/05/29,08:53:07,02,06,1, 11.9,1,1, 8.961, 10534.264, 265.555, 52674.712 21/05/29,08:53:07,03,06,1, 11.9,1,1, 8.961, 10534.232, 265.561, 52674.664 21/05/29,08:53:07,04,06,1, 11.9,1,1, 8.961, 10534.253, 265.531, 52674.601 21/05/29,08:53:07,05,06,1, 11.9,1,1, 8.961, 10534.218, 265.534, 52674.576 21/05/29,08:53:07,06,06,1, 11.9,1,1, 8.961, 10534.237, 265.535, 52674.524 21/05/29,08:53:07,07,06,1, 11.9,1,1, 8.961, 10534.222, 265.530, 52674.516 21/05/29,08:53:07,08,06,1, 11.9,1,1, 8.961, 10534.240, 265.539, 52674.643 21/05/29,08:53:07,09,06,1, 11.9,1,1, 8.961, 10534.205, 265.545, 52674.646 21/05/29,08:53:07,10,06,1, 11.9,1,1, 8.961, 10534.224, 265.568, 52674.724 21/05/29,08:53:07,11,06,1, 11.9,1,1, 8.961, 10534.214, 265.572, 52674.721 21/05/29,08:53:07,12,06,1, 11.9,1,1, 8.961, 10534.230, 265.558, 52674.653 21/05/29,08:53:07,13,06,1, 11.9,1,1, 8.961, 10534.218, 265.562, 52674.624 21/05/29,08:53:07,14,06,1, 11.9,1,1, 8.961, 10534.194, 265.577, 52674.561 21/05/29,08:53:07,15,06,1, 11.9,1,1, 8.961, 10534.233, 265.572, 52674.540 21/05/29,08:53:07,16,06,1, 11.9,1,1, 8.961, 10534.218, 265.565, 52674.556 21/05/29,08:53:07,17,06,1, 11.9,1,1, 8.961, 10534.209, 265.570, 52674.662 21/05/29,08:53:07,18,06,1, 11.9,1,1, 8.961, 10534.199, 265.582, 52674.700 21/05/29,08:53:07,19,06,1, 11.9,1,1, 8.961, 10534.182, 265.569, 52674.704 21/05/29,08:53:08,00,06,1, 11.9,1,1, 8.964, 10534.178, 265.569, 52674.704 21/05/29,08:53:08,01,06,1, 11.9,1,1, 8.964, 10534.174, 265.556, 52674.565 21/05/29,08:53:08,02,06,1, 11.9,1,1, 8.964, 10534.176, 265.537, 52674.543 21/05/29,08:53:08,03,06,1, 11.9,1,1, 8.964, 10534.183, 265.540, 52674.486 21/05/29,08:53:08,04,06,1, 11.9,1,1, 8.964, 10534.200, 265.560, 52674.522 21/05/29,08:53:08,05,06,1, 11.9,1,1, 8.964, 10534.171, 265.564, 52674.582 21/05/29,08:53:08,06,06,1, 11.9,1,1, 8.964, 10534.183, 265.551, 52674.661 21/05/29,08:53:08,07,06,1, 11.9,1,1, 8.964, 10534.205, 265.584, 52674.758 21/05/29,08:53:08,08,06,1, 11.9,1,1, 8.964, 10534.184, 265.601, 52674.729 21/05/29,08:53:08,09,06,1, 11.9,1,1, 8.964, 10534.179, 265.611, 52674.685 21/05/29,08:53:08,10,06,1, 11.9,1,1, 8.964, 10534.178, 265.593, 52674.602 21/05/29,08:53:08,11,06,1, 11.9,1,1, 8.964, 10534.161, 265.594, 52674.543 21/05/29,08:53:08,12,06,1, 11.9,1,1, 8.964, 10534.159, 265.586, 52674.517 21/05/29,08:53:08,13,06,1, 11.9,1,1, 8.964, 10534.183, 265.606, 52674.573 21/05/29,08:53:08,14,06,1, 11.9,1,1, 8.964, 10534.156, 265.594, 52674.649 21/05/29,08:53:08,15,06,1, 11.9,1,1, 8.964, 10534.144, 265.595, 52674.696 21/05/29,08:53:08,16,06,1, 11.9,1,1, 8.964, 10534.170, 265.591, 52674.682 21/05/29,08:53:08,17,06,1, 11.9,1,1, 8.964, 10534.150, 265.605, 52674.662 21/05/29,08:53:08,18,06,1, 11.9,1,1, 8.964, 10534.142, 265.548, 52674.597 21/05/29,08:53:08,19,06,1, 11.9,1,1, 8.964, 10534.144, 265.574, 52674.547 21/05/29,08:53:09,00,07,1, 11.8,1,1, 8.963, 10534.136, 265.574, 52674.547 21/05/29,08:53:09,01,07,1, 11.8,1,1, 8.963, 10534.142, 265.551, 52674.499 21/05/29,08:53:09,02,07,1, 11.8,1,1, 8.963, 10534.140, 265.589, 52674.611 21/05/29,08:53:09,03,07,1, 11.8,1,1, 8.963, 10534.174, 265.599, 52674.646 21/05/29,08:53:09,04,07,1, 11.8,1,1, 8.963, 10534.102, 265.614, 52674.756 21/05/29,08:53:09,05,07,1, 11.8,1,1, 8.963, 10534.117, 265.623, 52674.870 21/05/29,08:53:09,06,07,1, 11.8,1,1, 8.963, 10534.152, 265.627, 52674.691 21/05/29,08:53:09,07,07,1, 11.8,1,1, 8.963, 10534.113, 265.605, 52674.590 21/05/29,08:53:09,08,07,1, 11.8,1,1, 8.963, 10534.135, 265.625, 52674.591 21/05/29,08:53:09,09,07,1, 11.8,1,1, 8.963, 10534.138, 265.572, 52674.571 21/05/29,08:53:09,10,07,1, 11.8,1,1, 8.963, 10534.116, 265.603, 52674.572 21/05/29,08:53:09,11,07,1, 11.8,1,1, 8.963, 10534.127, 265.602, 52674.655 21/05/29,08:53:09,12,07,1, 11.8,1,1, 8.963, 10534.087, 265.602, 52674.710 21/05/29,08:53:09,13,07,1, 11.8,1,1, 8.963, 10534.092, 265.597, 52674.742 21/05/29,08:53:09,14,07,1, 11.8,1,1, 8.963, 10534.114, 265.597, 52674.718 21/05/29,08:53:09,15,07,1, 11.8,1,1, 8.963, 10534.062, 265.620, 52674.772 21/05/29,08:53:09,16,07,1, 11.8,1,1, 8.963, 10534.138, 265.587, 52674.478 21/05/29,08:53:09,17,07,1, 11.8,1,1, 8.963, 10534.121, 265.582, 52674.522 21/05/29,08:53:09,18,07,1, 11.8,1,1, 8.963, 10534.085, 265.578, 52674.541 21/05/29,08:53:09,19,07,1, 11.8,1,1, 8.963, 10534.092, 265.623, 52674.788 21/05/29,08:53:10,00,07,1, 11.9,1,1, 8.964, 10534.086, 265.623, 52674.788 21/05/29,08:53:10,01,07,1, 11.9,1,1, 8.964, 10534.072, 265.648, 52674.717 21/05/29,08:53:10,02,07,1, 11.9,1,1, 8.964, 10534.093, 265.619, 52674.609 21/05/29,08:53:10,03,07,1, 11.9,1,1, 8.964, 10534.080, 265.642, 52674.701 21/05/29,08:53:10,04,07,1, 11.9,1,1, 8.964, 10534.049, 265.621, 52674.641 21/05/29,08:53:10,05,07,1, 11.9,1,1, 8.964, 10534.059, 265.629, 52674.599 21/05/29,08:53:10,06,07,1, 11.9,1,1, 8.964, 10534.060, 265.640, 52674.601 21/05/29,08:53:10,07,07,1, 11.9,1,1, 8.964, 10534.043, 265.604, 52674.641 21/05/29,08:53:10,08,07,1, 11.9,1,1, 8.964, 10534.037, 265.617, 52674.661 21/05/29,08:53:10,09,07,1, 11.9,1,1, 8.964, 10534.042, 265.622, 52674.774 21/05/29,08:53:10,10,07,1, 11.9,1,1, 8.964, 10534.007, 265.616, 52674.768 21/05/29,08:53:10,11,07,1, 11.9,1,1, 8.964, 10534.019, 265.610, 52674.743 21/05/29,08:53:10,12,07,1, 11.9,1,1, 8.964, 10534.018, 265.607, 52674.660 21/05/29,08:53:10,13,07,1, 11.9,1,1, 8.964, 10534.031, 265.620, 52674.643 21/05/29,08:53:10,14,07,1, 11.9,1,1, 8.964, 10534.004, 265.607, 52674.603 21/05/29,08:53:10,15,07,1, 11.9,1,1, 8.964, 10533.983, 265.601, 52674.618 21/05/29,08:53:10,16,07,1, 11.9,1,1, 8.964, 10533.998, 265.646, 52674.676 21/05/29,08:53:10,17,07,1, 11.9,1,1, 8.964, 10533.988, 265.635, 52674.739 21/05/29,08:53:10,18,07,1, 11.9,1,1, 8.964, 10534.018, 265.648, 52674.786 21/05/29,08:53:10,19,07,1, 11.9,1,1, 8.964, 10534.001, 265.666, 52674.790 21/05/29,08:53:11,00,06,1, 11.9,1,1, 8.963, 10533.994, 265.666, 52674.790 21/05/29,08:53:11,01,06,1, 11.9,1,1, 8.963, 10533.983, 265.634, 52674.685 21/05/29,08:53:11,02,06,1, 11.9,1,1, 8.963, 10533.989, 265.642, 52674.626 21/05/29,08:53:11,03,06,1, 11.9,1,1, 8.963, 10533.992, 265.638, 52674.619 21/05/29,08:53:11,04,06,1, 11.9,1,1, 8.963, 10533.962, 265.645, 52674.659 21/05/29,08:53:11,05,06,1, 11.9,1,1, 8.963, 10533.973, 265.644, 52674.665 21/05/29,08:53:11,06,06,1, 11.9,1,1, 8.963, 10533.985, 265.645, 52674.733 21/05/29,08:53:11,07,06,1, 11.9,1,1, 8.963, 10533.967, 265.653, 52674.763 21/05/29,08:53:11,08,06,1, 11.9,1,1, 8.963, 10533.967, 265.655, 52674.784 21/05/29,08:53:11,09,06,1, 11.9,1,1, 8.963, 10533.958, 265.666, 52674.713 21/05/29,08:53:11,10,06,1, 11.9,1,1, 8.963, 10533.955, 265.655, 52674.630 21/05/29,08:53:11,11,06,1, 11.9,1,1, 8.963, 10533.941, 265.653, 52674.611 21/05/29,08:53:11,12,06,1, 11.9,1,1, 8.963, 10533.945, 265.680, 52674.647 21/05/29,08:53:11,13,06,1, 11.9,1,1, 8.963, 10533.939, 265.663, 52674.692 21/05/29,08:53:11,14,06,1, 11.9,1,1, 8.963, 10533.951, 265.677, 52674.800 21/05/29,08:53:11,15,06,1, 11.9,1,1, 8.963, 10533.931, 265.696, 52674.798 21/05/29,08:53:11,16,06,1, 11.9,1,1, 8.963, 10533.961, 265.715, 52674.854 21/05/29,08:53:11,17,06,1, 11.9,1,1, 8.963, 10533.920, 265.692, 52674.808 21/05/29,08:53:11,18,06,1, 11.9,1,1, 8.963, 10533.928, 265.682, 52674.598 21/05/29,08:53:11,19,06,1, 11.9,1,1, 8.963, 10533.930, 265.695, 52674.686 21/05/29,08:53:12,00,06,1, 11.8,1,1, 8.962, 10533.928, 265.695, 52674.686 21/05/29,08:53:12,01,06,1, 11.8,1,1, 8.962, 10533.920, 265.674, 52674.651 21/05/29,08:53:12,02,06,1, 11.8,1,1, 8.962, 10533.904, 265.683, 52674.748 21/05/29,08:53:12,03,06,1, 11.8,1,1, 8.962, 10533.908, 265.684, 52674.810 21/05/29,08:53:12,04,06,1, 11.8,1,1, 8.962, 10533.876, 265.694, 52674.834 21/05/29,08:53:12,05,06,1, 11.8,1,1, 8.962, 10533.894, 265.703, 52674.836 21/05/29,08:53:12,06,06,1, 11.8,1,1, 8.962, 10533.871, 265.679, 52674.732 21/05/29,08:53:12,07,06,1, 11.8,1,1, 8.962, 10533.892, 265.710, 52674.686 21/05/29,08:53:12,08,06,1, 11.8,1,1, 8.962, 10533.891, 265.712, 52674.686 21/05/29,08:53:12,09,06,1, 11.8,1,1, 8.962, 10533.887, 265.686, 52674.639 21/05/29,08:53:12,10,06,1, 11.8,1,1, 8.962, 10533.889, 265.719, 52674.708 21/05/29,08:53:12,11,06,1, 11.8,1,1, 8.962, 10533.887, 265.731, 52674.761 21/05/29,08:53:12,12,06,1, 11.8,1,1, 8.962, 10533.874, 265.742, 52674.812 21/05/29,08:53:12,13,06,1, 11.8,1,1, 8.962, 10533.867, 265.737, 52674.827 21/05/29,08:53:12,14,06,1, 11.8,1,1, 8.962, 10533.868, 265.748, 52674.794 21/05/29,08:53:12,15,06,1, 11.8,1,1, 8.962, 10533.862, 265.730, 52674.785 21/05/29,08:53:12,16,06,1, 11.8,1,1, 8.962, 10533.846, 265.720, 52674.690 21/05/29,08:53:12,17,06,1, 11.8,1,1, 8.962, 10533.870, 265.729, 52674.667 21/05/29,08:53:12,18,06,1, 11.8,1,1, 8.962, 10533.873, 265.722, 52674.666 21/05/29,08:53:12,19,06,1, 11.8,1,1, 8.962, 10533.857, 265.737, 52674.689 21/05/29,08:53:13,00,07,1, 11.9,1,1, 8.964, 10533.853, 265.737, 52674.689 21/05/29,08:53:13,01,07,1, 11.9,1,1, 8.964, 10533.843, 265.763, 52674.808 21/05/29,08:53:13,02,07,1, 11.9,1,1, 8.964, 10533.857, 265.766, 52674.868 21/05/29,08:53:13,03,07,1, 11.9,1,1, 8.964, 10533.849, 265.748, 52674.791 21/05/29,08:53:13,04,07,1, 11.9,1,1, 8.964, 10533.821, 265.764, 52674.745 21/05/29,08:53:13,05,07,1, 11.9,1,1, 8.964, 10533.834, 265.777, 52674.655 21/05/29,08:53:13,06,07,1, 11.9,1,1, 8.964, 10533.849, 265.793, 52674.653 21/05/29,08:53:13,07,07,1, 11.9,1,1, 8.964, 10533.832, 265.781, 52674.667 21/05/29,08:53:13,08,07,1, 11.9,1,1, 8.964, 10533.846, 265.792, 52674.748 21/05/29,08:53:13,09,07,1, 11.9,1,1, 8.964, 10533.856, 265.787, 52674.777 21/05/29,08:53:13,10,07,1, 11.9,1,1, 8.964, 10533.835, 265.802, 52674.854 21/05/29,08:53:13,11,07,1, 11.9,1,1, 8.964, 10533.827, 265.780, 52674.817 21/05/29,08:53:13,12,07,1, 11.9,1,1, 8.964, 10533.835, 265.781, 52674.787 21/05/29,08:53:13,13,07,1, 11.9,1,1, 8.964, 10533.817, 265.764, 52674.699 21/05/29,08:53:13,14,07,1, 11.9,1,1, 8.964, 10533.832, 265.755, 52674.774 21/05/29,08:53:13,15,07,1, 11.9,1,1, 8.964, 10533.829, 265.764, 52674.624 21/05/29,08:53:13,16,07,1, 11.9,1,1, 8.964, 10533.821, 265.777, 52674.839 21/05/29,08:53:13,17,07,1, 11.9,1,1, 8.964, 10533.829, 265.811, 52674.741 21/05/29,08:53:13,18,07,1, 11.9,1,1, 8.964, 10533.815, 265.799, 52674.837 21/05/29,08:53:13,19,07,1, 11.9,1,1, 8.964, 10533.821, 265.832, 52674.867 21/05/29,08:53:14,00,07,1, 11.8,1,1, 8.966, 10533.819, 265.832, 52674.867 21/05/29,08:53:14,01,07,1, 11.8,1,1, 8.966, 10533.829, 265.829, 52674.789 21/05/29,08:53:14,02,07,1, 11.8,1,1, 8.966, 10533.836, 265.820, 52674.783 21/05/29,08:53:14,03,07,1, 11.8,1,1, 8.966, 10533.833, 265.817, 52674.673 21/05/29,08:53:14,04,07,1, 11.8,1,1, 8.966, 10533.829, 265.795, 52674.690 21/05/29,08:53:14,05,07,1, 11.8,1,1, 8.966, 10533.842, 265.798, 52674.767 21/05/29,08:53:14,06,07,1, 11.8,1,1, 8.966, 10533.811, 265.799, 52674.823 21/05/29,08:53:14,07,07,1, 11.8,1,1, 8.966, 10533.818, 265.819, 52674.884 21/05/29,08:53:14,08,07,1, 11.8,1,1, 8.966, 10533.828, 265.827, 52674.872 21/05/29,08:53:14,09,07,1, 11.8,1,1, 8.966, 10533.828, 265.812, 52674.810 21/05/29,08:53:14,10,07,1, 11.8,1,1, 8.966, 10533.805, 265.816, 52674.766 21/05/29,08:53:14,11,07,1, 11.8,1,1, 8.966, 10533.841, 265.824, 52674.693 21/05/29,08:53:14,12,07,1, 11.8,1,1, 8.966, 10533.844, 265.828, 52674.730 21/05/29,08:53:14,13,07,1, 11.8,1,1, 8.966, 10533.809, 265.813, 52674.738 21/05/29,08:53:14,14,07,1, 11.8,1,1, 8.966, 10533.830, 265.841, 52674.819 21/05/29,08:53:14,15,07,1, 11.8,1,1, 8.966, 10533.829, 265.856, 52674.887 21/05/29,08:53:14,16,07,1, 11.8,1,1, 8.966, 10533.830, 265.877, 52674.928 21/05/29,08:53:14,17,07,1, 11.8,1,1, 8.966, 10533.794, 265.887, 52675.002 21/05/29,08:53:14,18,07,1, 11.8,1,1, 8.966, 10533.818, 265.855, 52674.900 21/05/29,08:53:14,19,07,1, 11.8,1,1, 8.966, 10533.799, 265.830, 52674.749 21/05/29,08:53:15,00,07,1, 11.8,1,1, 8.962, 10533.794, 265.830, 52674.749 21/05/29,08:53:15,01,07,1, 11.8,1,1, 8.962, 10533.790, 265.831, 52674.711 21/05/29,08:53:15,02,07,1, 11.8,1,1, 8.962, 10533.812, 265.830, 52674.775 21/05/29,08:53:15,03,07,1, 11.8,1,1, 8.962, 10533.791, 265.852, 52674.878 21/05/29,08:53:15,04,07,1, 11.8,1,1, 8.962, 10533.764, 265.836, 52674.881 21/05/29,08:53:15,05,07,1, 11.8,1,1, 8.962, 10533.764, 265.840, 52674.889 21/05/29,08:53:15,06,07,1, 11.8,1,1, 8.962, 10533.763, 265.884, 52674.871 21/05/29,08:53:15,07,07,1, 11.8,1,1, 8.962, 10533.752, 265.879, 52674.777 21/05/29,08:53:15,08,07,1, 11.8,1,1, 8.962, 10533.749, 265.836, 52674.740 21/05/29,08:53:15,09,07,1, 11.8,1,1, 8.962, 10533.779, 265.881, 52674.738 21/05/29,08:53:15,10,07,1, 11.8,1,1, 8.962, 10533.754, 265.873, 52674.756 21/05/29,08:53:15,11,07,1, 11.8,1,1, 8.962, 10533.762, 265.885, 52674.862 21/05/29,08:53:15,12,07,1, 11.8,1,1, 8.962, 10533.755, 265.906, 52674.905 21/05/29,08:53:15,13,07,1, 11.8,1,1, 8.962, 10533.749, 265.944, 52674.955 21/05/29,08:53:15,14,07,1, 11.8,1,1, 8.962, 10533.763, 265.910, 52674.902 21/05/29,08:53:15,15,07,1, 11.8,1,1, 8.962, 10533.748, 265.911, 52674.844 21/05/29,08:53:15,16,07,1, 11.8,1,1, 8.962, 10533.729, 265.887, 52674.795 21/05/29,08:53:15,17,07,1, 11.8,1,1, 8.962, 10533.750, 265.874, 52674.713 21/05/29,08:53:15,18,07,1, 11.8,1,1, 8.962, 10533.720, 265.909, 52674.759 21/05/29,08:53:15,19,07,1, 11.8,1,1, 8.962, 10533.739, 265.923, 52674.796 21/05/29,08:53:16,00,07,1, 11.9,1,1, 8.968, 10533.736, 265.923, 52674.796 21/05/29,08:53:16,01,07,1, 11.9,1,1, 8.968, 10533.726, 265.910, 52674.916 21/05/29,08:53:16,02,07,1, 11.9,1,1, 8.968, 10533.724, 265.911, 52674.920 21/05/29,08:53:16,03,07,1, 11.9,1,1, 8.968, 10533.748, 265.915, 52674.902 21/05/29,08:53:16,04,07,1, 11.9,1,1, 8.968, 10533.736, 265.919, 52674.769 21/05/29,08:53:16,05,07,1, 11.9,1,1, 8.968, 10533.707, 265.941, 52674.782 21/05/29,08:53:16,06,07,1, 11.9,1,1, 8.968, 10533.752, 265.952, 52674.755 21/05/29,08:53:16,07,07,1, 11.9,1,1, 8.968, 10533.755, 265.955, 52674.789 21/05/29,08:53:16,08,07,1, 11.9,1,1, 8.968, 10533.763, 265.977, 52674.867 21/05/29,08:53:16,09,07,1, 11.9,1,1, 8.968, 10533.762, 265.963, 52674.917 21/05/29,08:53:16,10,07,1, 11.9,1,1, 8.968, 10533.755, 265.966, 52674.925 21/05/29,08:53:16,11,07,1, 11.9,1,1, 8.968, 10533.749, 265.971, 52674.958 21/05/29,08:53:16,12,07,1, 11.9,1,1, 8.968, 10533.759, 265.967, 52674.881 21/05/29,08:53:16,13,07,1, 11.9,1,1, 8.968, 10533.730, 265.973, 52674.791 21/05/29,08:53:16,14,07,1, 11.9,1,1, 8.968, 10533.727, 265.950, 52674.756 21/05/29,08:53:16,15,07,1, 11.9,1,1, 8.968, 10533.715, 265.989, 52674.854 21/05/29,08:53:16,16,07,1, 11.9,1,1, 8.968, 10533.748, 265.965, 52674.789 21/05/29,08:53:16,17,07,1, 11.9,1,1, 8.968, 10533.721, 265.980, 52674.904 21/05/29,08:53:16,18,07,1, 11.9,1,1, 8.968, 10533.725, 265.989, 52674.962 21/05/29,08:53:16,19,07,1, 11.9,1,1, 8.968, 10533.752, 265.975, 52674.968 21/05/29,08:53:17,00,07,1, 11.9,1,1, 8.965, 10533.744, 265.975, 52674.968 21/05/29,08:53:17,01,07,1, 11.9,1,1, 8.965, 10533.735, 265.972, 52674.860 21/05/29,08:53:17,02,07,1, 11.9,1,1, 8.965, 10533.734, 265.984, 52674.818 21/05/29,08:53:17,03,07,1, 11.9,1,1, 8.965, 10533.722, 265.974, 52674.825 21/05/29,08:53:17,04,07,1, 11.9,1,1, 8.965, 10533.723, 266.008, 52674.815 21/05/29,08:53:17,05,07,1, 11.9,1,1, 8.965, 10533.748, 265.992, 52674.892 21/05/29,08:53:17,06,07,1, 11.9,1,1, 8.965, 10533.756, 266.006, 52674.980 21/05/29,08:53:17,07,07,1, 11.9,1,1, 8.965, 10533.741, 265.989, 52674.981 21/05/29,08:53:17,08,07,1, 11.9,1,1, 8.965, 10533.735, 266.010, 52674.970 21/05/29,08:53:17,09,07,1, 11.9,1,1, 8.965, 10533.749, 266.005, 52674.902 21/05/29,08:53:17,10,07,1, 11.9,1,1, 8.965, 10533.726, 265.973, 52674.811 21/05/29,08:53:17,11,07,1, 11.9,1,1, 8.965, 10533.736, 265.985, 52674.848 21/05/29,08:53:17,12,07,1, 11.9,1,1, 8.965, 10533.724, 266.004, 52674.818 21/05/29,08:53:17,13,07,1, 11.9,1,1, 8.965, 10533.740, 266.003, 52674.835 21/05/29,08:53:17,14,07,1, 11.9,1,1, 8.965, 10533.739, 266.031, 52674.927 21/05/29,08:53:17,15,07,1, 11.9,1,1, 8.965, 10533.736, 266.055, 52674.979 21/05/29,08:53:17,16,07,1, 11.9,1,1, 8.965, 10533.714, 266.051, 52675.003 21/05/29,08:53:17,17,07,1, 11.9,1,1, 8.965, 10533.728, 266.057, 52675.008 21/05/29,08:53:17,18,07,1, 11.9,1,1, 8.965, 10533.741, 266.069, 52674.920 21/05/29,08:53:17,19,07,1, 11.9,1,1, 8.965, 10533.729, 266.052, 52674.835 21/05/29,08:53:18,00,07,1, 11.9,1,1, 8.966, 10533.727, 266.052, 52674.835 21/05/29,08:53:18,01,07,1, 11.9,1,1, 8.966, 10533.715, 266.058, 52674.886 21/05/29,08:53:18,02,07,1, 11.9,1,1, 8.966, 10533.703, 266.047, 52674.919 21/05/29,08:53:18,03,07,1, 11.9,1,1, 8.966, 10533.698, 266.049, 52674.981 21/05/29,08:53:18,04,07,1, 11.9,1,1, 8.966, 10533.696, 266.042, 52674.984 21/05/29,08:53:18,05,07,1, 11.9,1,1, 8.966, 10533.684, 266.042, 52674.988 21/05/29,08:53:18,06,07,1, 11.9,1,1, 8.966, 10533.692, 266.060, 52674.939 21/05/29,08:53:18,07,07,1, 11.9,1,1, 8.966, 10533.682, 266.065, 52674.885 21/05/29,08:53:18,08,07,1, 11.9,1,1, 8.966, 10533.715, 266.064, 52674.855 21/05/29,08:53:18,09,07,1, 11.9,1,1, 8.966, 10533.687, 266.057, 52674.824 21/05/29,08:53:18,10,07,1, 11.9,1,1, 8.966, 10533.665, 266.096, 52674.907 21/05/29,08:53:18,11,07,1, 11.9,1,1, 8.966, 10533.701, 266.090, 52674.968 21/05/29,08:53:18,12,07,1, 11.9,1,1, 8.966, 10533.709, 266.100, 52675.059 21/05/29,08:53:18,13,07,1, 11.9,1,1, 8.966, 10533.683, 266.102, 52675.052 21/05/29,08:53:18,14,07,1, 11.9,1,1, 8.966, 10533.682, 266.103, 52675.014 21/05/29,08:53:18,15,07,1, 11.9,1,1, 8.966, 10533.696, 266.126, 52674.980 21/05/29,08:53:18,16,07,1, 11.9,1,1, 8.966, 10533.662, 266.080, 52674.917 21/05/29,08:53:18,17,07,1, 11.9,1,1, 8.966, 10533.677, 266.101, 52674.861 21/05/29,08:53:18,18,07,1, 11.9,1,1, 8.966, 10533.680, 266.052, 52674.873 21/05/29,08:53:18,19,07,1, 11.9,1,1, 8.966, 10533.673, 266.081, 52674.910 21/05/29,08:53:19,00,07,1, 11.8,1,1, 8.965, 10533.669, 266.081, 52674.910 21/05/29,08:53:19,01,07,1, 11.8,1,1, 8.965, 10533.669, 266.111, 52675.014 21/05/29,08:53:19,02,07,1, 11.8,1,1, 8.965, 10533.691, 266.116, 52675.032 21/05/29,08:53:19,03,07,1, 11.8,1,1, 8.965, 10533.655, 266.113, 52675.037 21/05/29,08:53:19,04,07,1, 11.8,1,1, 8.965, 10533.662, 266.098, 52674.939 21/05/29,08:53:19,05,07,1, 11.8,1,1, 8.965, 10533.673, 266.119, 52674.926 21/05/29,08:53:19,06,07,1, 11.8,1,1, 8.965, 10533.675, 266.110, 52674.908 21/05/29,08:53:19,07,07,1, 11.8,1,1, 8.965, 10533.672, 266.123, 52674.877 21/05/29,08:53:19,08,07,1, 11.8,1,1, 8.965, 10533.685, 266.127, 52674.937 21/05/29,08:53:19,09,07,1, 11.8,1,1, 8.965, 10533.664, 266.108, 52675.029 21/05/29,08:53:19,10,07,1, 11.8,1,1, 8.965, 10533.655, 266.134, 52675.046 21/05/29,08:53:19,11,07,1, 11.8,1,1, 8.965, 10533.676, 266.127, 52675.086 21/05/29,08:53:19,12,07,1, 11.8,1,1, 8.965, 10533.693, 266.094, 52675.048 21/05/29,08:53:19,13,07,1, 11.8,1,1, 8.965, 10533.673, 266.074, 52674.981 21/05/29,08:53:19,14,07,1, 11.8,1,1, 8.965, 10533.664, 266.111, 52674.915 21/05/29,08:53:19,15,07,1, 11.8,1,1, 8.965, 10533.682, 266.117, 52674.922 21/05/29,08:53:19,16,07,1, 11.8,1,1, 8.965, 10533.686, 266.133, 52674.927 21/05/29,08:53:19,17,07,1, 11.8,1,1, 8.965, 10533.665, 266.146, 52675.003 21/05/29,08:53:19,18,07,1, 11.8,1,1, 8.965, 10533.701, 266.162, 52675.042 21/05/29,08:53:19,19,07,1, 11.8,1,1, 8.965, 10533.692, 266.147, 52675.110 21/05/29,08:53:20,00,07,1, 11.9,1,1, 8.968, 10533.686, 266.147, 52675.110 21/05/29,08:53:20,01,07,1, 11.9,1,1, 8.968, 10533.683, 266.188, 52675.030 21/05/29,08:53:20,02,07,1, 11.9,1,1, 8.968, 10533.681, 266.147, 52674.950 21/05/29,08:53:20,03,07,1, 11.9,1,1, 8.968, 10533.687, 266.158, 52674.911 21/05/29,08:53:20,04,07,1, 11.9,1,1, 8.968, 10533.713, 266.157, 52674.922 21/05/29,08:53:20,05,07,1, 11.9,1,1, 8.968, 10533.689, 266.158, 52674.913 21/05/29,08:53:20,06,07,1, 11.9,1,1, 8.968, 10533.688, 266.165, 52674.998 21/05/29,08:53:20,07,07,1, 11.9,1,1, 8.968, 10533.686, 266.162, 52675.040 21/05/29,08:53:20,08,07,1, 11.9,1,1, 8.968, 10533.666, 266.169, 52675.062 21/05/29,08:53:20,09,07,1, 11.9,1,1, 8.968, 10533.690, 266.171, 52675.091 21/05/29,08:53:20,10,07,1, 11.9,1,1, 8.968, 10533.686, 266.180, 52674.991 21/05/29,08:53:20,11,07,1, 11.9,1,1, 8.968, 10533.697, 266.167, 52674.932 21/05/29,08:53:20,12,07,1, 11.9,1,1, 8.968, 10533.694, 266.182, 52674.902 21/05/29,08:53:20,13,07,1, 11.9,1,1, 8.968, 10533.697, 266.163, 52674.912 21/05/29,08:53:20,14,07,1, 11.9,1,1, 8.968, 10533.688, 266.204, 52674.973 21/05/29,08:53:20,15,07,1, 11.9,1,1, 8.968, 10533.705, 266.198, 52675.055 21/05/29,08:53:20,16,07,1, 11.9,1,1, 8.968, 10533.708, 266.221, 52675.099 21/05/29,08:53:20,17,07,1, 11.9,1,1, 8.968, 10533.700, 266.216, 52675.112 21/05/29,08:53:20,18,07,1, 11.9,1,1, 8.968, 10533.687, 266.207, 52675.078 21/05/29,08:53:20,19,07,1, 11.9,1,1, 8.968, 10533.725, 266.224, 52675.005 21/05/29,08:53:21,00,07,1, 11.9,1,1, 8.964, 10533.719, 266.224, 52675.005 21/05/29,08:53:21,01,07,1, 11.9,1,1, 8.964, 10533.706, 266.194, 52674.909 21/05/29,08:53:21,02,07,1, 11.9,1,1, 8.964, 10533.674, 266.213, 52675.190 21/05/29,08:53:21,03,07,1, 11.9,1,1, 8.964, 10533.731, 266.176, 52675.039 21/05/29,08:53:21,04,07,1, 11.9,1,1, 8.964, 10533.745, 266.191, 52675.045 21/05/29,08:53:21,05,07,1, 11.9,1,1, 8.964, 10533.719, 266.215, 52675.107 21/05/29,08:53:21,06,07,1, 11.9,1,1, 8.964, 10533.699, 266.219, 52675.085 21/05/29,08:53:21,07,07,1, 11.9,1,1, 8.964, 10533.691, 266.218, 52675.052 21/05/29,08:53:21,08,07,1, 11.9,1,1, 8.964, 10533.672, 266.205, 52674.962 21/05/29,08:53:21,09,07,1, 11.9,1,1, 8.964, 10533.697, 266.231, 52674.920 21/05/29,08:53:21,10,07,1, 11.9,1,1, 8.964, 10533.715, 266.256, 52674.990 21/05/29,08:53:21,11,07,1, 11.9,1,1, 8.964, 10533.679, 266.251, 52675.017 21/05/29,08:53:21,12,07,1, 11.9,1,1, 8.964, 10533.692, 266.241, 52675.018 21/05/29,08:53:21,13,07,1, 11.9,1,1, 8.964, 10533.692, 266.265, 52675.078 21/05/29,08:53:21,14,07,1, 11.9,1,1, 8.964, 10533.706, 266.276, 52675.115 21/05/29,08:53:21,15,07,1, 11.9,1,1, 8.964, 10533.703, 266.253, 52675.096 21/05/29,08:53:21,16,07,1, 11.9,1,1, 8.964, 10533.674, 266.235, 52675.031 21/05/29,08:53:21,17,07,1, 11.9,1,1, 8.964, 10533.698, 266.232, 52675.001 21/05/29,08:53:21,18,07,1, 11.9,1,1, 8.964, 10533.695, 266.254, 52674.963 21/05/29,08:53:21,19,07,1, 11.9,1,1, 8.964, 10533.681, 266.250, 52674.969 21/05/29,08:53:22,00,07,1, 11.9,1,1, 8.966, 10533.677, 266.250, 52674.969 21/05/29,08:53:22,01,07,1, 11.9,1,1, 8.966, 10533.685, 266.266, 52675.138 21/05/29,08:53:22,02,07,1, 11.9,1,1, 8.966, 10533.702, 266.270, 52675.153 21/05/29,08:53:22,03,07,1, 11.9,1,1, 8.966, 10533.696, 266.291, 52675.183 21/05/29,08:53:22,04,07,1, 11.9,1,1, 8.966, 10533.720, 266.287, 52675.093 21/05/29,08:53:22,05,07,1, 11.9,1,1, 8.966, 10533.706, 266.269, 52675.034 21/05/29,08:53:22,06,07,1, 11.9,1,1, 8.966, 10533.677, 266.299, 52674.987 21/05/29,08:53:22,07,07,1, 11.9,1,1, 8.966, 10533.690, 266.291, 52674.964 21/05/29,08:53:22,08,07,1, 11.9,1,1, 8.966, 10533.704, 266.291, 52675.008 21/05/29,08:53:22,09,07,1, 11.9,1,1, 8.966, 10533.705, 266.298, 52675.119 21/05/29,08:53:22,10,07,1, 11.9,1,1, 8.966, 10533.681, 266.305, 52675.150 21/05/29,08:53:22,11,07,1, 11.9,1,1, 8.966, 10533.682, 266.282, 52675.128 21/05/29,08:53:22,12,07,1, 11.9,1,1, 8.966, 10533.697, 266.280, 52675.119 21/05/29,08:53:22,13,07,1, 11.9,1,1, 8.966, 10533.693, 266.299, 52675.036 21/05/29,08:53:22,14,07,1, 11.9,1,1, 8.966, 10533.692, 266.302, 52674.979 21/05/29,08:53:22,15,07,1, 11.9,1,1, 8.966, 10533.707, 266.265, 52674.934 21/05/29,08:53:22,16,07,1, 11.9,1,1, 8.966, 10533.715, 266.284, 52675.031 21/05/29,08:53:22,17,07,1, 11.9,1,1, 8.966, 10533.679, 266.318, 52675.090 21/05/29,08:53:22,18,07,1, 11.9,1,1, 8.966, 10533.705, 266.322, 52675.145 21/05/29,08:53:22,19,07,1, 11.9,1,1, 8.966, 10533.695, 266.311, 52675.199 21/05/29,08:53:23,00,07,1, 11.9,1,1, 8.963, 10533.694, 266.311, 52675.199 21/05/29,08:53:23,01,07,1, 11.9,1,1, 8.963, 10533.669, 266.321, 52675.109 21/05/29,08:53:23,02,07,1, 11.9,1,1, 8.963, 10533.656, 266.323, 52675.053 21/05/29,08:53:23,03,07,1, 11.9,1,1, 8.963, 10533.696, 266.302, 52674.965 21/05/29,08:53:23,04,07,1, 11.9,1,1, 8.963, 10533.708, 266.319, 52675.002 21/05/29,08:53:23,05,07,1, 11.9,1,1, 8.963, 10533.698, 266.333, 52675.058 21/05/29,08:53:23,06,07,1, 11.9,1,1, 8.963, 10533.685, 266.332, 52675.162 21/05/29,08:53:23,07,07,1, 11.9,1,1, 8.963, 10533.680, 266.310, 52675.183 21/05/29,08:53:23,08,07,1, 11.9,1,1, 8.963, 10533.664, 266.345, 52675.206 21/05/29,08:53:23,09,07,1, 11.9,1,1, 8.963, 10533.678, 266.330, 52675.109 21/05/29,08:53:23,10,07,1, 11.9,1,1, 8.963, 10533.675, 266.316, 52675.033 21/05/29,08:53:23,11,07,1, 11.9,1,1, 8.963, 10533.700, 266.344, 52675.006 21/05/29,08:53:23,12,07,1, 11.9,1,1, 8.963, 10533.696, 266.351, 52675.008 21/05/29,08:53:23,13,07,1, 11.9,1,1, 8.963, 10533.687, 266.373, 52675.049 21/05/29,08:53:23,14,07,1, 11.9,1,1, 8.963, 10533.699, 266.348, 52675.134 21/05/29,08:53:23,15,07,1, 11.9,1,1, 8.963, 10533.707, 266.370, 52675.190 21/05/29,08:53:23,16,07,1, 11.9,1,1, 8.963, 10533.702, 266.383, 52675.211 21/05/29,08:53:23,17,07,1, 11.9,1,1, 8.963, 10533.697, 266.374, 52675.220 21/05/29,08:53:23,18,07,1, 11.9,1,1, 8.963, 10533.697, 266.363, 52675.142 21/05/29,08:53:23,19,07,1, 11.9,1,1, 8.963, 10533.712, 266.362, 52675.062 21/05/29,08:53:24,00,07,1, 11.8,1,1, 8.966, 10533.711, 266.362, 52675.062 21/05/29,08:53:24,01,07,1, 11.8,1,1, 8.966, 10533.719, 266.350, 52675.016 21/05/29,08:53:24,02,07,1, 11.8,1,1, 8.966, 10533.688, 266.387, 52675.059 21/05/29,08:53:24,03,07,1, 11.8,1,1, 8.966, 10533.714, 266.385, 52675.207 21/05/29,08:53:24,04,07,1, 11.8,1,1, 8.966, 10533.707, 266.393, 52675.189 21/05/29,08:53:24,05,07,1, 11.8,1,1, 8.966, 10533.714, 266.385, 52675.232 21/05/29,08:53:24,06,07,1, 11.8,1,1, 8.966, 10533.704, 266.415, 52675.190 21/05/29,08:53:24,07,07,1, 11.8,1,1, 8.966, 10533.702, 266.404, 52675.152 21/05/29,08:53:24,08,07,1, 11.8,1,1, 8.966, 10533.703, 266.413, 52675.045 21/05/29,08:53:24,09,07,1, 11.8,1,1, 8.966, 10533.709, 266.394, 52675.041 21/05/29,08:53:24,10,07,1, 11.8,1,1, 8.966, 10533.717, 266.366, 52675.029 21/05/29,08:53:24,11,07,1, 11.8,1,1, 8.966, 10533.720, 266.399, 52675.126 21/05/29,08:53:24,12,07,1, 11.8,1,1, 8.966, 10533.711, 266.415, 52675.173 21/05/29,08:53:24,13,07,1, 11.8,1,1, 8.966, 10533.700, 266.387, 52675.179 21/05/29,08:53:24,14,07,1, 11.8,1,1, 8.966, 10533.699, 266.405, 52675.216 21/05/29,08:53:24,15,07,1, 11.8,1,1, 8.966, 10533.706, 266.387, 52675.100 21/05/29,08:53:24,16,07,1, 11.8,1,1, 8.966, 10533.713, 266.386, 52675.080 21/05/29,08:53:24,17,07,1, 11.8,1,1, 8.966, 10533.715, 266.374, 52675.076 21/05/29,08:53:24,18,07,1, 11.8,1,1, 8.966, 10533.732, 266.411, 52675.069 21/05/29,08:53:24,19,07,1, 11.8,1,1, 8.966, 10533.743, 266.390, 52675.105 21/05/29,08:53:25,00,07,1, 11.9,1,1, 8.966, 10533.736, 266.390, 52675.105 21/05/29,08:53:25,01,07,1, 11.9,1,1, 8.966, 10533.731, 266.430, 52675.222 21/05/29,08:53:25,02,07,1, 11.9,1,1, 8.966, 10533.734, 266.426, 52675.207 21/05/29,08:53:25,03,07,1, 11.9,1,1, 8.966, 10533.728, 266.446, 52675.219 21/05/29,08:53:25,04,07,1, 11.9,1,1, 8.966, 10533.718, 266.433, 52675.141 21/05/29,08:53:25,05,07,1, 11.9,1,1, 8.966, 10533.714, 266.427, 52675.098 21/05/29,08:53:25,06,07,1, 11.9,1,1, 8.966, 10533.709, 266.405, 52675.048 21/05/29,08:53:25,07,07,1, 11.9,1,1, 8.966, 10533.762, 266.419, 52675.174 21/05/29,08:53:25,08,07,1, 11.9,1,1, 8.966, 10533.761, 266.435, 52675.209 21/05/29,08:53:25,09,07,1, 11.9,1,1, 8.966, 10533.767, 266.448, 52675.253 21/05/29,08:53:25,10,07,1, 11.9,1,1, 8.966, 10533.737, 266.468, 52675.302 21/05/29,08:53:25,11,07,1, 11.9,1,1, 8.966, 10533.767, 266.485, 52675.304 21/05/29,08:53:25,12,07,1, 11.9,1,1, 8.966, 10533.747, 266.468, 52675.235 21/05/29,08:53:25,13,07,1, 11.9,1,1, 8.966, 10533.728, 266.476, 52675.208 21/05/29,08:53:25,14,07,1, 11.9,1,1, 8.966, 10533.770, 266.457, 52675.171 21/05/29,08:53:25,15,07,1, 11.9,1,1, 8.966, 10533.744, 266.452, 52675.167 21/05/29,08:53:25,16,07,1, 11.9,1,1, 8.966, 10533.758, 266.462, 52675.150 21/05/29,08:53:25,17,07,1, 11.9,1,1, 8.966, 10533.746, 266.475, 52675.308 21/05/29,08:53:25,18,07,1, 11.9,1,1, 8.966, 10533.747, 266.481, 52675.354 21/05/29,08:53:25,19,07,1, 11.9,1,1, 8.966, 10533.732, 266.480, 52675.391 21/05/29,08:53:26,00,07,1, 11.7,1,1, 8.965, 10533.727, 266.480, 52675.391 21/05/29,08:53:26,01,07,1, 11.7,1,1, 8.965, 10533.748, 266.500, 52675.248 21/05/29,08:53:26,02,07,1, 11.7,1,1, 8.965, 10533.746, 266.481, 52675.197 21/05/29,08:53:26,03,07,1, 11.7,1,1, 8.965, 10533.755, 266.469, 52675.122 21/05/29,08:53:26,04,07,1, 11.7,1,1, 8.965, 10533.727, 266.475, 52674.992 21/05/29,08:53:26,05,07,1, 11.7,1,1, 8.965, 10533.735, 266.503, 52675.240 21/05/29,08:53:26,06,07,1, 11.7,1,1, 8.965, 10533.798, 266.481, 52674.919 21/05/29,08:53:26,07,07,1, 11.7,1,1, 8.965, 10533.773, 266.495, 52675.250 21/05/29,08:53:26,08,07,1, 11.7,1,1, 8.965, 10533.732, 266.490, 52675.308 21/05/29,08:53:26,09,07,1, 11.7,1,1, 8.965, 10533.734, 266.499, 52675.274 21/05/29,08:53:26,10,07,1, 11.7,1,1, 8.965, 10533.760, 266.488, 52675.181 21/05/29,08:53:26,11,07,1, 11.7,1,1, 8.965, 10533.721, 266.506, 52675.187 21/05/29,08:53:26,12,07,1, 11.7,1,1, 8.965, 10533.764, 266.509, 52675.106 21/05/29,08:53:26,13,07,1, 11.7,1,1, 8.965, 10533.733, 266.519, 52675.126 21/05/29,08:53:26,14,07,1, 11.7,1,1, 8.965, 10533.747, 266.531, 52675.201 21/05/29,08:53:26,15,07,1, 11.7,1,1, 8.965, 10533.746, 266.495, 52675.236 21/05/29,08:53:26,16,07,1, 11.7,1,1, 8.965, 10533.743, 266.532, 52675.311 21/05/29,08:53:26,17,07,1, 11.7,1,1, 8.965, 10533.737, 266.559, 52675.345 21/05/29,08:53:26,18,07,1, 11.7,1,1, 8.965, 10533.736, 266.525, 52675.285 21/05/29,08:53:26,19,07,1, 11.7,1,1, 8.965, 10533.745, 266.527, 52675.195 21/05/29,08:53:27,00,07,1, 11.9,1,1, 8.964, 10533.744, 266.527, 52675.195 21/05/29,08:53:27,01,07,1, 11.9,1,1, 8.964, 10533.731, 266.499, 52675.124 21/05/29,08:53:27,02,07,1, 11.9,1,1, 8.964, 10533.740, 266.521, 52675.200 21/05/29,08:53:27,03,07,1, 11.9,1,1, 8.964, 10533.745, 266.538, 52675.244 21/05/29,08:53:27,04,07,1, 11.9,1,1, 8.964, 10533.747, 266.537, 52675.286 21/05/29,08:53:27,05,07,1, 11.9,1,1, 8.964, 10533.737, 266.543, 52675.346 21/05/29,08:53:27,06,07,1, 11.9,1,1, 8.964, 10533.752, 266.554, 52675.307 21/05/29,08:53:27,07,07,1, 11.9,1,1, 8.964, 10533.757, 266.541, 52675.242 21/05/29,08:53:27,08,07,1, 11.9,1,1, 8.964, 10533.756, 266.549, 52675.183 21/05/29,08:53:27,09,07,1, 11.9,1,1, 8.964, 10533.778, 266.567, 52675.180 21/05/29,08:53:27,10,07,1, 11.9,1,1, 8.964, 10533.724, 266.573, 52675.363 21/05/29,08:53:27,11,07,1, 11.9,1,1, 8.964, 10533.819, 266.549, 52675.233 21/05/29,08:53:27,12,07,1, 11.9,1,1, 8.964, 10533.774, 266.535, 52675.219 21/05/29,08:53:27,13,07,1, 11.9,1,1, 8.964, 10533.752, 266.575, 52675.334 21/05/29,08:53:27,14,07,1, 11.9,1,1, 8.964, 10533.758, 266.570, 52675.373 21/05/29,08:53:27,15,07,1, 11.9,1,1, 8.964, 10533.762, 266.578, 52675.315 21/05/29,08:53:27,16,07,1, 11.9,1,1, 8.964, 10533.756, 266.575, 52675.272 21/05/29,08:53:27,17,07,1, 11.9,1,1, 8.964, 10533.746, 266.553, 52675.200 21/05/29,08:53:27,18,07,1, 11.9,1,1, 8.964, 10533.747, 266.562, 52675.213 21/05/29,08:53:27,19,07,1, 11.9,1,1, 8.964, 10533.773, 266.563, 52675.251 21/05/29,08:53:28,00,07,1, 11.9,1,1, 8.970, 10533.769, 266.563, 52675.251 21/05/29,08:53:28,01,07,1, 11.9,1,1, 8.970, 10533.741, 266.581, 52675.327 21/05/29,08:53:28,02,07,1, 11.9,1,1, 8.970, 10533.759, 266.568, 52675.368 21/05/29,08:53:28,03,07,1, 11.9,1,1, 8.970, 10533.762, 266.585, 52675.342 21/05/29,08:53:28,04,07,1, 11.9,1,1, 8.970, 10533.775, 266.569, 52675.281 21/05/29,08:53:28,05,07,1, 11.9,1,1, 8.970, 10533.780, 266.564, 52675.206 21/05/29,08:53:28,06,07,1, 11.9,1,1, 8.970, 10533.778, 266.550, 52675.182 21/05/29,08:53:28,07,07,1, 11.9,1,1, 8.970, 10533.773, 266.558, 52675.184 21/05/29,08:53:28,08,07,1, 11.9,1,1, 8.970, 10533.783, 266.591, 52675.227 21/05/29,08:53:28,09,07,1, 11.9,1,1, 8.970, 10533.783, 266.592, 52675.257 21/05/29,08:53:28,10,07,1, 11.9,1,1, 8.970, 10533.793, 266.580, 52675.302 21/05/29,08:53:28,11,07,1, 11.9,1,1, 8.970, 10533.757, 266.603, 52675.325 21/05/29,08:53:28,12,07,1, 11.9,1,1, 8.970, 10533.764, 266.577, 52675.333 21/05/29,08:53:28,13,07,1, 11.9,1,1, 8.970, 10533.781, 266.590, 52675.281 21/05/29,08:53:28,14,07,1, 11.9,1,1, 8.970, 10533.765, 266.590, 52675.214 21/05/29,08:53:28,15,07,1, 11.9,1,1, 8.970, 10533.798, 266.566, 52675.137 21/05/29,08:53:28,16,07,1, 11.9,1,1, 8.970, 10533.807, 266.589, 52675.173 21/05/29,08:53:28,17,07,1, 11.9,1,1, 8.970, 10533.806, 266.595, 52675.239 21/05/29,08:53:28,18,07,1, 11.9,1,1, 8.970, 10533.778, 266.623, 52675.286 21/05/29,08:53:28,19,07,1, 11.9,1,1, 8.970, 10533.783, 266.631, 52675.343 21/05/29,08:53:29,00,07,1, 11.9,1,1, 8.970, 10533.777, 266.631, 52675.343 21/05/29,08:53:29,01,07,1, 11.9,1,1, 8.970, 10533.789, 266.617, 52675.332 21/05/29,08:53:29,02,07,1, 11.9,1,1, 8.970, 10533.782, 266.612, 52675.218 21/05/29,08:53:29,03,07,1, 11.9,1,1, 8.970, 10533.798, 266.601, 52675.189 21/05/29,08:53:29,04,07,1, 11.9,1,1, 8.970, 10533.782, 266.629, 52675.205 21/05/29,08:53:29,05,07,1, 11.9,1,1, 8.970, 10533.778, 266.604, 52675.197 21/05/29,08:53:29,06,07,1, 11.9,1,1, 8.970, 10533.781, 266.620, 52675.224 21/05/29,08:53:29,07,07,1, 11.9,1,1, 8.970, 10533.786, 266.638, 52675.310 21/05/29,08:53:29,08,07,1, 11.9,1,1, 8.970, 10533.757, 266.639, 52675.383 21/05/29,08:53:29,09,07,1, 11.9,1,1, 8.970, 10533.779, 266.626, 52675.326 21/05/29,08:53:29,10,07,1, 11.9,1,1, 8.970, 10533.763, 266.625, 52675.294 21/05/29,08:53:29,11,07,1, 11.9,1,1, 8.970, 10533.769, 266.631, 52675.216 21/05/29,08:53:29,12,07,1, 11.9,1,1, 8.970, 10533.776, 266.601, 52675.177 21/05/29,08:53:29,13,07,1, 11.9,1,1, 8.970, 10533.761, 266.615, 52675.188 21/05/29,08:53:29,14,07,1, 11.9,1,1, 8.970, 10533.761, 266.649, 52675.251 21/05/29,08:53:29,15,07,1, 11.9,1,1, 8.970, 10533.762, 266.655, 52675.343 21/05/29,08:53:29,16,07,1, 11.9,1,1, 8.970, 10533.754, 266.646, 52675.347 21/05/29,08:53:29,17,07,1, 11.9,1,1, 8.970, 10533.761, 266.643, 52675.341 21/05/29,08:53:29,18,07,1, 11.9,1,1, 8.970, 10533.751, 266.650, 52675.291 21/05/29,08:53:29,19,07,1, 11.9,1,1, 8.970, 10533.784, 266.637, 52675.260 21/05/29,08:53:30,00,07,1, 11.9,1,1, 8.970, 10533.777, 266.637, 52675.260 21/05/29,08:53:30,01,07,1, 11.9,1,1, 8.970, 10533.768, 266.628, 52675.201 21/05/29,08:53:30,02,07,1, 11.9,1,1, 8.970, 10533.762, 266.675, 52675.211 21/05/29,08:53:30,03,07,1, 11.9,1,1, 8.970, 10533.789, 266.662, 52675.259 21/05/29,08:53:30,04,07,1, 11.9,1,1, 8.970, 10533.772, 266.665, 52675.383 21/05/29,08:53:30,05,07,1, 11.9,1,1, 8.970, 10533.772, 266.672, 52675.372 21/05/29,08:53:30,06,07,1, 11.9,1,1, 8.970, 10533.755, 266.662, 52675.358 21/05/29,08:53:30,07,07,1, 11.9,1,1, 8.970, 10533.772, 266.670, 52675.207 21/05/29,08:53:30,08,07,1, 11.9,1,1, 8.970, 10533.738, 266.660, 52675.117 21/05/29,08:53:30,09,07,1, 11.9,1,1, 8.970, 10533.753, 266.642, 52675.099 21/05/29,08:53:30,10,07,1, 11.9,1,1, 8.970, 10533.762, 266.627, 52675.073 21/05/29,08:53:30,11,07,1, 11.9,1,1, 8.970, 10533.724, 266.640, 52675.116 21/05/29,08:53:30,12,07,1, 11.9,1,1, 8.970, 10533.744, 266.660, 52675.201 21/05/29,08:53:30,13,07,1, 11.9,1,1, 8.970, 10533.777, 266.670, 52675.275 21/05/29,08:53:30,14,07,1, 11.9,1,1, 8.970, 10533.749, 266.673, 52675.294 21/05/29,08:53:30,15,07,1, 11.9,1,1, 8.970, 10533.786, 266.670, 52675.248 21/05/29,08:53:30,16,07,1, 11.9,1,1, 8.970, 10533.768, 266.655, 52675.210 21/05/29,08:53:30,17,07,1, 11.9,1,1, 8.970, 10533.791, 266.681, 52675.145 21/05/29,08:53:30,18,07,1, 11.9,1,1, 8.970, 10533.784, 266.669, 52675.113 21/05/29,08:53:30,19,07,1, 11.9,1,1, 8.970, 10533.790, 266.690, 52675.159 21/05/29,08:53:31,00,07,1, 11.9,1,1, 8.967, 10533.786, 266.690, 52675.159 21/05/29,08:53:31,01,07,1, 11.9,1,1, 8.967, 10533.785, 266.681, 52675.246 21/05/29,08:53:31,02,07,1, 11.9,1,1, 8.967, 10533.797, 266.685, 52675.294 21/05/29,08:53:31,03,07,1, 11.9,1,1, 8.967, 10533.787, 266.693, 52675.268 21/05/29,08:53:31,04,07,1, 11.9,1,1, 8.967, 10533.775, 266.696, 52675.263 21/05/29,08:53:31,05,07,1, 11.9,1,1, 8.967, 10533.783, 266.702, 52675.217 21/05/29,08:53:31,06,07,1, 11.9,1,1, 8.967, 10533.791, 266.689, 52675.168 21/05/29,08:53:31,07,07,1, 11.9,1,1, 8.967, 10533.788, 266.712, 52675.130 21/05/29,08:53:31,08,07,1, 11.9,1,1, 8.967, 10533.787, 266.732, 52675.173 21/05/29,08:53:31,09,07,1, 11.9,1,1, 8.967, 10533.802, 266.735, 52675.185 21/05/29,08:53:31,10,07,1, 11.9,1,1, 8.967, 10533.804, 266.746, 52675.269 21/05/29,08:53:31,11,07,1, 11.9,1,1, 8.967, 10533.780, 266.746, 52675.307 21/05/29,08:53:31,12,07,1, 11.9,1,1, 8.967, 10533.797, 266.730, 52675.304 21/05/29,08:53:31,13,07,1, 11.9,1,1, 8.967, 10533.804, 266.727, 52675.267 21/05/29,08:53:31,14,07,1, 11.9,1,1, 8.967, 10533.796, 266.723, 52675.218 21/05/29,08:53:31,15,07,1, 11.9,1,1, 8.967, 10533.790, 266.710, 52675.143 21/05/29,08:53:31,16,07,1, 11.9,1,1, 8.967, 10533.801, 266.711, 52675.137 21/05/29,08:53:31,17,07,1, 11.9,1,1, 8.967, 10533.804, 266.713, 52675.156 21/05/29,08:53:31,18,07,1, 11.9,1,1, 8.967, 10533.799, 266.739, 52675.287 21/05/29,08:53:31,19,07,1, 11.9,1,1, 8.967, 10533.819, 266.741, 52675.320 21/05/29,08:53:32,00,07,1, 11.8,1,1, 8.966, 10533.819, 266.741, 52675.320 21/05/29,08:53:32,01,07,1, 11.8,1,1, 8.966, 10533.825, 266.772, 52675.288 21/05/29,08:53:32,02,07,1, 11.8,1,1, 8.966, 10533.804, 266.759, 52675.294 21/05/29,08:53:32,03,07,1, 11.8,1,1, 8.966, 10533.806, 266.751, 52675.219 21/05/29,08:53:32,04,07,1, 11.8,1,1, 8.966, 10533.803, 266.769, 52675.176 21/05/29,08:53:32,05,07,1, 11.8,1,1, 8.966, 10533.801, 266.770, 52675.198 21/05/29,08:53:32,06,07,1, 11.8,1,1, 8.966, 10533.798, 266.763, 52675.202 21/05/29,08:53:32,07,07,1, 11.8,1,1, 8.966, 10533.806, 266.742, 52675.238 21/05/29,08:53:32,08,07,1, 11.8,1,1, 8.966, 10533.788, 266.762, 52675.310 21/05/29,08:53:32,09,07,1, 11.8,1,1, 8.966, 10533.789, 266.762, 52675.315 21/05/29,08:53:32,10,07,1, 11.8,1,1, 8.966, 10533.780, 266.763, 52675.324 21/05/29,08:53:32,11,07,1, 11.8,1,1, 8.966, 10533.781, 266.750, 52675.273 21/05/29,08:53:32,12,07,1, 11.8,1,1, 8.966, 10533.787, 266.768, 52675.221 21/05/29,08:53:32,13,07,1, 11.8,1,1, 8.966, 10533.800, 266.791, 52675.195 21/05/29,08:53:32,14,07,1, 11.8,1,1, 8.966, 10533.778, 266.763, 52675.189 21/05/29,08:53:32,15,07,1, 11.8,1,1, 8.966, 10533.797, 266.784, 52675.255 21/05/29,08:53:32,16,07,1, 11.8,1,1, 8.966, 10533.780, 266.790, 52675.306 21/05/29,08:53:32,17,07,1, 11.8,1,1, 8.966, 10533.775, 266.816, 52675.342 21/05/29,08:53:32,18,07,1, 11.8,1,1, 8.966, 10533.772, 266.801, 52675.335 21/05/29,08:53:32,19,07,1, 11.8,1,1, 8.966, 10533.772, 266.796, 52675.274 21/05/29,08:53:33,00,07,1, 11.9,1,1, 8.974, 10533.769, 266.796, 52675.274 21/05/29,08:53:33,01,07,1, 11.9,1,1, 8.974, 10533.780, 266.781, 52675.169 21/05/29,08:53:33,02,07,1, 11.9,1,1, 8.974, 10533.797, 266.779, 52675.164 21/05/29,08:53:33,03,07,1, 11.9,1,1, 8.974, 10533.782, 266.800, 52675.167 21/05/29,08:53:33,04,07,1, 11.9,1,1, 8.974, 10533.786, 266.795, 52675.236 21/05/29,08:53:33,05,07,1, 11.9,1,1, 8.974, 10533.769, 266.806, 52675.303 21/05/29,08:53:33,06,07,1, 11.9,1,1, 8.974, 10533.784, 266.803, 52675.310 21/05/29,08:53:33,07,07,1, 11.9,1,1, 8.974, 10533.810, 266.853, 52675.352 21/05/29,08:53:33,08,07,1, 11.9,1,1, 8.974, 10533.811, 266.839, 52675.304 21/05/29,08:53:33,09,07,1, 11.9,1,1, 8.974, 10533.781, 266.844, 52675.221 21/05/29,08:53:33,10,07,1, 11.9,1,1, 8.974, 10533.789, 266.834, 52675.170 21/05/29,08:53:33,11,07,1, 11.9,1,1, 8.974, 10533.816, 266.828, 52675.146 21/05/29,08:53:33,12,07,1, 11.9,1,1, 8.974, 10533.775, 266.807, 52675.179 21/05/29,08:53:33,13,07,1, 11.9,1,1, 8.974, 10533.772, 266.815, 52675.219 21/05/29,08:53:33,14,07,1, 11.9,1,1, 8.974, 10533.782, 266.803, 52675.290 21/05/29,08:53:33,15,07,1, 11.9,1,1, 8.974, 10533.806, 266.825, 52675.292 21/05/29,08:53:33,16,07,1, 11.9,1,1, 8.974, 10533.788, 266.818, 52675.288 21/05/29,08:53:33,17,07,1, 11.9,1,1, 8.974, 10533.784, 266.828, 52675.229 21/05/29,08:53:33,18,07,1, 11.9,1,1, 8.974, 10533.773, 266.841, 52675.224 21/05/29,08:53:33,19,07,1, 11.9,1,1, 8.974, 10533.789, 266.839, 52675.187 21/05/29,08:53:34,00,07,1, 11.9,1,1, 8.974, 10533.786, 266.839, 52675.187 21/05/29,08:53:34,01,07,1, 11.9,1,1, 8.974, 10533.782, 266.852, 52675.175 21/05/29,08:53:34,02,07,1, 11.9,1,1, 8.974, 10533.773, 266.852, 52675.243 21/05/29,08:53:34,03,07,1, 11.9,1,1, 8.974, 10533.779, 266.858, 52675.302 21/05/29,08:53:34,04,07,1, 11.9,1,1, 8.974, 10533.824, 266.851, 52675.324 21/05/29,08:53:34,05,07,1, 11.9,1,1, 8.974, 10533.790, 266.838, 52675.283 21/05/29,08:53:34,06,07,1, 11.9,1,1, 8.974, 10533.777, 266.859, 52675.234 21/05/29,08:53:34,07,07,1, 11.9,1,1, 8.974, 10533.790, 266.849, 52675.160 21/05/29,08:53:34,08,07,1, 11.9,1,1, 8.974, 10533.792, 266.847, 52675.180 21/05/29,08:53:34,09,07,1, 11.9,1,1, 8.974, 10533.819, 266.857, 52675.136 21/05/29,08:53:34,10,07,1, 11.9,1,1, 8.974, 10533.802, 266.855, 52675.239 21/05/29,08:53:34,11,07,1, 11.9,1,1, 8.974, 10533.802, 266.884, 52675.295 21/05/29,08:53:34,12,07,1, 11.9,1,1, 8.974, 10533.804, 266.901, 52675.347 21/05/29,08:53:34,13,07,1, 11.9,1,1, 8.974, 10533.787, 266.919, 52675.324 21/05/29,08:53:34,14,07,1, 11.9,1,1, 8.974, 10533.804, 266.918, 52675.274 21/05/29,08:53:34,15,07,1, 11.9,1,1, 8.974, 10533.780, 266.897, 52675.220 21/05/29,08:53:34,16,07,1, 11.9,1,1, 8.974, 10533.769, 266.897, 52675.170 21/05/29,08:53:34,17,07,1, 11.9,1,1, 8.974, 10533.803, 266.881, 52675.148 21/05/29,08:53:34,18,07,1, 11.9,1,1, 8.974, 10533.794, 266.891, 52675.142 21/05/29,08:53:34,19,07,1, 11.9,1,1, 8.974, 10533.808, 266.894, 52675.223 21/05/29,08:53:35,00,07,1, 11.9,1,1, 8.969, 10533.803, 266.894, 52675.223 21/05/29,08:53:35,01,07,1, 11.9,1,1, 8.969, 10533.779, 266.914, 52675.373 21/05/29,08:53:35,02,07,1, 11.9,1,1, 8.969, 10533.774, 266.946, 52675.314 21/05/29,08:53:35,03,07,1, 11.9,1,1, 8.969, 10533.797, 266.960, 52675.304 21/05/29,08:53:35,04,07,1, 11.9,1,1, 8.969, 10533.779, 266.939, 52675.208 21/05/29,08:53:35,05,07,1, 11.9,1,1, 8.969, 10533.786, 266.946, 52675.215 21/05/29,08:53:35,06,07,1, 11.9,1,1, 8.969, 10533.774, 266.968, 52675.157 21/05/29,08:53:35,07,07,1, 11.9,1,1, 8.969, 10533.791, 266.943, 52675.247 21/05/29,08:53:35,08,07,1, 11.9,1,1, 8.969, 10533.774, 266.965, 52675.303 21/05/29,08:53:35,09,07,1, 11.9,1,1, 8.969, 10533.768, 266.938, 52675.320 21/05/29,08:53:35,10,07,1, 11.9,1,1, 8.969, 10533.757, 266.954, 52675.332 21/05/29,08:53:35,11,07,1, 11.9,1,1, 8.969, 10533.775, 266.968, 52675.303 21/05/29,08:53:35,12,07,1, 11.9,1,1, 8.969, 10533.772, 266.953, 52675.241 21/05/29,08:53:35,13,07,1, 11.9,1,1, 8.969, 10533.796, 266.952, 52675.186 21/05/29,08:53:35,14,07,1, 11.9,1,1, 8.969, 10533.790, 266.962, 52675.196 21/05/29,08:53:35,15,07,1, 11.9,1,1, 8.969, 10533.787, 266.964, 52675.239 21/05/29,08:53:35,16,07,1, 11.9,1,1, 8.969, 10533.785, 266.975, 52675.274 21/05/29,08:53:35,17,07,1, 11.9,1,1, 8.969, 10533.791, 266.960, 52675.329 21/05/29,08:53:35,18,07,1, 11.9,1,1, 8.969, 10533.769, 266.989, 52675.434 21/05/29,08:53:35,19,07,1, 11.9,1,1, 8.969, 10533.790, 267.001, 52675.366 21/05/29,08:53:36,00,07,1, 11.9,1,1, 8.969, 10533.786, 267.001, 52675.366 21/05/29,08:53:36,01,07,1, 11.9,1,1, 8.969, 10533.770, 266.962, 52675.206 21/05/29,08:53:36,02,07,1, 11.9,1,1, 8.969, 10533.759, 266.961, 52675.163 21/05/29,08:53:36,03,07,1, 11.9,1,1, 8.969, 10533.805, 266.967, 52675.160 21/05/29,08:53:36,04,07,1, 11.9,1,1, 8.969, 10533.798, 266.983, 52675.221 21/05/29,08:53:36,05,07,1, 11.9,1,1, 8.969, 10533.773, 266.976, 52675.266 21/05/29,08:53:36,06,07,1, 11.9,1,1, 8.969, 10533.811, 266.997, 52675.346 21/05/29,08:53:36,07,07,1, 11.9,1,1, 8.969, 10533.778, 267.022, 52675.387 21/05/29,08:53:36,08,07,1, 11.9,1,1, 8.969, 10533.790, 267.039, 52675.342 21/05/29,08:53:36,09,07,1, 11.9,1,1, 8.969, 10533.797, 267.014, 52675.280 21/05/29,08:53:36,10,07,1, 11.9,1,1, 8.969, 10533.802, 266.999, 52675.226 21/05/29,08:53:36,11,07,1, 11.9,1,1, 8.969, 10533.792, 267.022, 52675.160 21/05/29,08:53:36,12,07,1, 11.9,1,1, 8.969, 10533.783, 267.052, 52675.194 21/05/29,08:53:36,13,07,1, 11.9,1,1, 8.969, 10533.775, 267.018, 52675.218 21/05/29,08:53:36,14,07,1, 11.9,1,1, 8.969, 10533.782, 267.030, 52675.349 21/05/29,08:53:36,15,07,1, 11.9,1,1, 8.969, 10533.778, 267.017, 52675.368 21/05/29,08:53:36,16,07,1, 11.9,1,1, 8.969, 10533.766, 267.033, 52675.374 21/05/29,08:53:36,17,07,1, 11.9,1,1, 8.969, 10533.769, 267.032, 52675.295 21/05/29,08:53:36,18,07,1, 11.9,1,1, 8.969, 10533.756, 267.062, 52675.238 21/05/29,08:53:36,19,07,1, 11.9,1,1, 8.969, 10533.781, 267.054, 52675.192 21/05/29,08:53:37,00,07,1, 11.9,1,1, 8.974, 10533.777, 267.054, 52675.192 21/05/29,08:53:37,01,07,1, 11.9,1,1, 8.974, 10533.766, 267.078, 52675.196 21/05/29,08:53:37,02,07,1, 11.9,1,1, 8.974, 10533.775, 267.063, 52675.289 21/05/29,08:53:37,03,07,1, 11.9,1,1, 8.974, 10533.775, 267.080, 52675.325 21/05/29,08:53:37,04,07,1, 11.9,1,1, 8.974, 10533.766, 267.080, 52675.363 21/05/29,08:53:37,05,07,1, 11.9,1,1, 8.974, 10533.747, 267.063, 52675.322 21/05/29,08:53:37,06,07,1, 11.9,1,1, 8.974, 10533.763, 267.072, 52675.271 21/05/29,08:53:37,07,07,1, 11.9,1,1, 8.974, 10533.776, 267.069, 52675.162 21/05/29,08:53:37,08,07,1, 11.9,1,1, 8.974, 10533.767, 267.064, 52675.155 21/05/29,08:53:37,09,07,1, 11.9,1,1, 8.974, 10533.770, 267.081, 52675.191 21/05/29,08:53:37,10,07,1, 11.9,1,1, 8.974, 10533.780, 267.072, 52675.244 21/05/29,08:53:37,11,07,1, 11.9,1,1, 8.974, 10533.782, 267.119, 52675.346 21/05/29,08:53:37,12,07,1, 11.9,1,1, 8.974, 10533.771, 267.115, 52675.387 21/05/29,08:53:37,13,07,1, 11.9,1,1, 8.974, 10533.777, 267.103, 52675.365 21/05/29,08:53:37,14,07,1, 11.9,1,1, 8.974, 10533.777, 267.139, 52675.365 21/05/29,08:53:37,15,07,1, 11.9,1,1, 8.974, 10533.772, 267.114, 52675.278 21/05/29,08:53:37,16,07,1, 11.9,1,1, 8.974, 10533.759, 267.096, 52675.161 21/05/29,08:53:37,17,07,1, 11.9,1,1, 8.974, 10533.789, 267.088, 52675.199 21/05/29,08:53:37,18,07,1, 11.9,1,1, 8.974, 10533.751, 267.110, 52675.263 21/05/29,08:53:37,19,07,1, 11.9,1,1, 8.974, 10533.765, 267.118, 52675.315 21/05/29,08:53:38,00,07,1, 11.9,1,1, 8.974, 10533.761, 267.118, 52675.315 21/05/29,08:53:38,01,07,1, 11.9,1,1, 8.974, 10533.755, 267.104, 52675.370 21/05/29,08:53:38,02,07,1, 11.9,1,1, 8.974, 10533.762, 267.112, 52675.377 21/05/29,08:53:38,03,07,1, 11.9,1,1, 8.974, 10533.753, 267.122, 52675.302 21/05/29,08:53:38,04,07,1, 11.9,1,1, 8.974, 10533.783, 267.122, 52675.260 21/05/29,08:53:38,05,07,1, 11.9,1,1, 8.974, 10533.781, 267.127, 52675.188 21/05/29,08:53:38,06,07,1, 11.9,1,1, 8.974, 10533.773, 267.142, 52675.187 21/05/29,08:53:38,07,07,1, 11.9,1,1, 8.974, 10533.792, 267.161, 52675.266 21/05/29,08:53:38,08,07,1, 11.9,1,1, 8.974, 10533.799, 267.150, 52675.325 21/05/29,08:53:38,09,07,1, 11.9,1,1, 8.974, 10533.773, 267.143, 52675.379 21/05/29,08:53:38,10,07,1, 11.9,1,1, 8.974, 10533.760, 267.185, 52675.372 21/05/29,08:53:38,11,07,1, 11.9,1,1, 8.974, 10533.774, 267.159, 52675.331 21/05/29,08:53:38,12,07,1, 11.9,1,1, 8.974, 10533.783, 267.156, 52675.282 21/05/29,08:53:38,13,07,1, 11.9,1,1, 8.974, 10533.791, 267.157, 52675.233 21/05/29,08:53:38,14,07,1, 11.9,1,1, 8.974, 10533.782, 267.149, 52675.225 21/05/29,08:53:38,15,07,1, 11.9,1,1, 8.974, 10533.776, 267.140, 52675.201 21/05/29,08:53:38,16,07,1, 11.9,1,1, 8.974, 10533.793, 267.163, 52675.298 21/05/29,08:53:38,17,07,1, 11.9,1,1, 8.974, 10533.810, 267.179, 52675.337 21/05/29,08:53:38,18,07,1, 11.9,1,1, 8.974, 10533.821, 267.216, 52675.425 21/05/29,08:53:38,19,07,1, 11.9,1,1, 8.974, 10533.793, 267.213, 52675.400 21/05/29,08:53:39,00,07,1, 11.8,1,1, 8.970, 10533.786, 267.213, 52675.400 21/05/29,08:53:39,01,07,1, 11.8,1,1, 8.970, 10533.781, 267.200, 52675.295 21/05/29,08:53:39,02,07,1, 11.8,1,1, 8.970, 10533.787, 267.171, 52675.253 21/05/29,08:53:39,03,07,1, 11.8,1,1, 8.970, 10533.802, 267.173, 52675.031 21/05/29,08:53:39,04,07,1, 11.8,1,1, 8.970, 10533.789, 267.197, 52675.360 21/05/29,08:53:39,05,07,1, 11.8,1,1, 8.970, 10533.776, 267.177, 52675.348 21/05/29,08:53:39,06,07,1, 11.8,1,1, 8.970, 10533.765, 267.184, 52675.389 21/05/29,08:53:39,07,07,1, 11.8,1,1, 8.970, 10533.779, 267.230, 52675.461 21/05/29,08:53:39,08,07,1, 11.8,1,1, 8.970, 10533.789, 267.225, 52675.411 21/05/29,08:53:39,09,07,1, 11.8,1,1, 8.970, 10533.791, 267.228, 52675.374 21/05/29,08:53:39,10,07,1, 11.8,1,1, 8.970, 10533.798, 267.206, 52675.291 21/05/29,08:53:39,11,07,1, 11.8,1,1, 8.970, 10533.791, 267.218, 52675.242 21/05/29,08:53:39,12,07,1, 11.8,1,1, 8.970, 10533.804, 267.226, 52675.219 21/05/29,08:53:39,13,07,1, 11.8,1,1, 8.970, 10533.787, 267.237, 52675.303 21/05/29,08:53:39,14,07,1, 11.8,1,1, 8.970, 10533.794, 267.229, 52675.322 21/05/29,08:53:39,15,07,1, 11.8,1,1, 8.970, 10533.785, 267.235, 52675.383 21/05/29,08:53:39,16,07,1, 11.8,1,1, 8.970, 10533.781, 267.228, 52675.388 21/05/29,08:53:39,17,07,1, 11.8,1,1, 8.970, 10533.777, 267.244, 52675.343 21/05/29,08:53:39,18,07,1, 11.8,1,1, 8.970, 10533.787, 267.216, 52675.341 21/05/29,08:53:39,19,07,1, 11.8,1,1, 8.970, 10533.804, 267.232, 52675.284 21/05/29,08:53:40,00,07,1, 11.8,1,1, 8.973, 10533.803, 267.232, 52675.284 21/05/29,08:53:40,01,07,1, 11.8,1,1, 8.973, 10533.796, 267.255, 52675.235 21/05/29,08:53:40,02,07,1, 11.8,1,1, 8.973, 10533.806, 267.255, 52675.295 21/05/29,08:53:40,03,07,1, 11.8,1,1, 8.973, 10533.814, 267.290, 52675.340 21/05/29,08:53:40,04,07,1, 11.8,1,1, 8.973, 10533.785, 267.276, 52675.403 21/05/29,08:53:40,05,07,1, 11.8,1,1, 8.973, 10533.804, 267.302, 52675.447 21/05/29,08:53:40,06,07,1, 11.8,1,1, 8.973, 10533.757, 267.286, 52675.422 21/05/29,08:53:40,07,07,1, 11.8,1,1, 8.973, 10533.771, 267.276, 52675.377 21/05/29,08:53:40,08,07,1, 11.8,1,1, 8.973, 10533.793, 267.273, 52675.306 21/05/29,08:53:40,09,07,1, 11.8,1,1, 8.973, 10533.790, 267.250, 52675.258 21/05/29,08:53:40,10,07,1, 11.8,1,1, 8.973, 10533.772, 267.259, 52675.260 21/05/29,08:53:40,11,07,1, 11.8,1,1, 8.973, 10533.781, 267.257, 52675.353 21/05/29,08:53:40,12,07,1, 11.8,1,1, 8.973, 10533.808, 267.252, 52675.367 21/05/29,08:53:40,13,07,1, 11.8,1,1, 8.973, 10533.779, 267.292, 52675.419 21/05/29,08:53:40,14,07,1, 11.8,1,1, 8.973, 10533.783, 267.299, 52675.497 21/05/29,08:53:40,15,07,1, 11.8,1,1, 8.973, 10533.763, 267.291, 52675.431 21/05/29,08:53:40,16,07,1, 11.8,1,1, 8.973, 10533.816, 267.329, 52675.352 21/05/29,08:53:40,17,07,1, 11.8,1,1, 8.973, 10533.791, 267.318, 52675.324 21/05/29,08:53:40,18,07,1, 11.8,1,1, 8.973, 10533.810, 267.304, 52675.257 21/05/29,08:53:40,19,07,1, 11.8,1,1, 8.973, 10533.794, 267.317, 52675.265 21/05/29,08:53:41,00,07,1, 11.9,1,1, 8.973, 10533.786, 267.317, 52675.265 21/05/29,08:53:41,01,07,1, 11.9,1,1, 8.973, 10533.803, 267.318, 52675.352 21/05/29,08:53:41,02,07,1, 11.9,1,1, 8.973, 10533.790, 267.331, 52675.425 21/05/29,08:53:41,03,07,1, 11.9,1,1, 8.973, 10533.795, 267.328, 52675.371 21/05/29,08:53:41,04,07,1, 11.9,1,1, 8.973, 10533.766, 267.330, 52675.344 21/05/29,08:53:41,05,07,1, 11.9,1,1, 8.973, 10533.783, 267.318, 52675.292 21/05/29,08:53:41,06,07,1, 11.9,1,1, 8.973, 10533.774, 267.326, 52675.286 21/05/29,08:53:41,07,07,1, 11.9,1,1, 8.973, 10533.750, 267.324, 52675.472 21/05/29,08:53:41,08,07,1, 11.9,1,1, 8.973, 10533.772, 267.338, 52675.380 21/05/29,08:53:41,09,07,1, 11.9,1,1, 8.973, 10533.794, 267.317, 52675.386 21/05/29,08:53:41,10,07,1, 11.9,1,1, 8.973, 10533.804, 267.344, 52675.429 21/05/29,08:53:41,11,07,1, 11.9,1,1, 8.973, 10533.797, 267.381, 52675.429 21/05/29,08:53:41,12,07,1, 11.9,1,1, 8.973, 10533.766, 267.334, 52675.403 21/05/29,08:53:41,13,07,1, 11.9,1,1, 8.973, 10533.804, 267.375, 52675.381 21/05/29,08:53:41,14,07,1, 11.9,1,1, 8.973, 10533.782, 267.339, 52675.275 21/05/29,08:53:41,15,07,1, 11.9,1,1, 8.973, 10533.793, 267.311, 52675.287 21/05/29,08:53:41,16,07,1, 11.9,1,1, 8.973, 10533.791, 267.341, 52675.220 21/05/29,08:53:41,17,07,1, 11.9,1,1, 8.973, 10533.795, 267.346, 52675.333 21/05/29,08:53:41,18,07,1, 11.9,1,1, 8.973, 10533.762, 267.354, 52675.409 21/05/29,08:53:41,19,07,1, 11.9,1,1, 8.973, 10533.817, 267.358, 52675.421 21/05/29,08:53:42,00,07,1, 11.9,1,1, 8.966, 10533.811, 267.358, 52675.421 21/05/29,08:53:42,01,07,1, 11.9,1,1, 8.966, 10533.778, 267.399, 52675.410 21/05/29,08:53:42,02,07,1, 11.9,1,1, 8.966, 10533.810, 267.385, 52675.357 21/05/29,08:53:42,03,07,1, 11.9,1,1, 8.966, 10533.814, 267.377, 52675.280 21/05/29,08:53:42,04,07,1, 11.9,1,1, 8.966, 10533.817, 267.365, 52675.285 21/05/29,08:53:42,05,07,1, 11.9,1,1, 8.966, 10533.797, 267.385, 52675.251 21/05/29,08:53:42,06,07,1, 11.9,1,1, 8.966, 10533.805, 267.385, 52675.336 21/05/29,08:53:42,07,07,1, 11.9,1,1, 8.966, 10533.812, 267.370, 52675.374 21/05/29,08:53:42,08,07,1, 11.9,1,1, 8.966, 10533.789, 267.383, 52675.392 21/05/29,08:53:42,09,07,1, 11.9,1,1, 8.966, 10533.758, 267.386, 52675.388 21/05/29,08:53:42,10,07,1, 11.9,1,1, 8.966, 10533.802, 267.370, 52675.367 21/05/29,08:53:42,11,07,1, 11.9,1,1, 8.966, 10533.815, 267.389, 52675.285 21/05/29,08:53:42,12,07,1, 11.9,1,1, 8.966, 10533.790, 267.412, 52675.255 21/05/29,08:53:42,13,07,1, 11.9,1,1, 8.966, 10533.799, 267.402, 52675.269 21/05/29,08:53:42,14,07,1, 11.9,1,1, 8.966, 10533.812, 267.410, 52675.323 21/05/29,08:53:42,15,07,1, 11.9,1,1, 8.966, 10533.830, 267.429, 52675.403 21/05/29,08:53:42,16,07,1, 11.9,1,1, 8.966, 10533.824, 267.426, 52675.262 21/05/29,08:53:42,17,07,1, 11.9,1,1, 8.966, 10533.796, 267.428, 52675.491 21/05/29,08:53:42,18,07,1, 11.9,1,1, 8.966, 10533.832, 267.431, 52675.440 21/05/29,08:53:42,19,07,1, 11.9,1,1, 8.966, 10533.815, 267.408, 52675.348 21/05/29,08:53:43,00,07,1, 11.8,1,1, 8.971, 10533.811, 267.408, 52675.348 21/05/29,08:53:43,01,07,1, 11.8,1,1, 8.971, 10533.803, 267.389, 52675.297 21/05/29,08:53:43,02,07,1, 11.8,1,1, 8.971, 10533.818, 267.419, 52675.336 21/05/29,08:53:43,03,07,1, 11.8,1,1, 8.971, 10533.787, 267.405, 52675.377 21/05/29,08:53:43,04,07,1, 11.8,1,1, 8.971, 10533.796, 267.428, 52675.434 21/05/29,08:53:43,05,07,1, 11.8,1,1, 8.971, 10533.792, 267.461, 52675.472 21/05/29,08:53:43,06,07,1, 11.8,1,1, 8.971, 10533.803, 267.468, 52675.597 21/05/29,08:53:43,07,07,1, 11.8,1,1, 8.971, 10533.818, 267.470, 52675.378 21/05/29,08:53:43,08,07,1, 11.8,1,1, 8.971, 10533.791, 267.438, 52675.257 21/05/29,08:53:43,09,07,1, 11.8,1,1, 8.971, 10533.767, 267.458, 52675.411 21/05/29,08:53:43,10,07,1, 11.8,1,1, 8.971, 10533.793, 267.435, 52675.319 21/05/29,08:53:43,11,07,1, 11.8,1,1, 8.971, 10533.792, 267.440, 52675.308 21/05/29,08:53:43,12,07,1, 11.8,1,1, 8.971, 10533.779, 267.431, 52675.359 21/05/29,08:53:43,13,07,1, 11.8,1,1, 8.971, 10533.791, 267.464, 52675.433 21/05/29,08:53:43,14,07,1, 11.8,1,1, 8.971, 10533.770, 267.453, 52675.487 21/05/29,08:53:43,15,07,1, 11.8,1,1, 8.971, 10533.771, 267.464, 52675.428 21/05/29,08:53:43,16,07,1, 11.8,1,1, 8.971, 10533.798, 267.483, 52675.381 21/05/29,08:53:43,17,07,1, 11.8,1,1, 8.971, 10533.788, 267.478, 52675.314 21/05/29,08:53:43,18,07,1, 11.8,1,1, 8.971, 10533.782, 267.532, 52675.364 21/05/29,08:53:43,19,07,1, 11.8,1,1, 8.971, 10533.824, 267.514, 52675.323 21/05/29,08:53:44,00,07,1, 11.7,1,1, 8.971, 10533.819, 267.514, 52675.323 21/05/29,08:53:44,01,07,1, 11.7,1,1, 8.971, 10533.794, 267.522, 52675.427 21/05/29,08:53:44,02,07,1, 11.7,1,1, 8.971, 10533.779, 267.497, 52675.451 21/05/29,08:53:44,03,07,1, 11.7,1,1, 8.971, 10533.776, 267.516, 52675.483 21/05/29,08:53:44,04,07,1, 11.7,1,1, 8.971, 10533.789, 267.517, 52675.423 21/05/29,08:53:44,05,07,1, 11.7,1,1, 8.971, 10533.806, 267.498, 52675.366 21/05/29,08:53:44,06,07,1, 11.7,1,1, 8.971, 10533.779, 267.494, 52675.298 21/05/29,08:53:44,07,07,1, 11.7,1,1, 8.971, 10533.783, 267.493, 52675.317 21/05/29,08:53:44,08,07,1, 11.7,1,1, 8.971, 10533.791, 267.539, 52675.331 21/05/29,08:53:44,09,07,1, 11.7,1,1, 8.971, 10533.800, 267.534, 52675.440 21/05/29,08:53:44,10,07,1, 11.7,1,1, 8.971, 10533.767, 267.533, 52675.443 21/05/29,08:53:44,11,07,1, 11.7,1,1, 8.971, 10533.779, 267.553, 52675.478 21/05/29,08:53:44,12,07,1, 11.7,1,1, 8.971, 10533.795, 267.540, 52675.435 21/05/29,08:53:44,13,07,1, 11.7,1,1, 8.971, 10533.764, 267.506, 52675.372 21/05/29,08:53:44,14,07,1, 11.7,1,1, 8.971, 10533.789, 267.526, 52675.310 21/05/29,08:53:44,15,07,1, 11.7,1,1, 8.971, 10533.805, 267.511, 52675.294 21/05/29,08:53:44,16,07,1, 11.7,1,1, 8.971, 10533.773, 267.466, 52675.266 21/05/29,08:53:44,17,07,1, 11.7,1,1, 8.971, 10533.780, 267.515, 52675.304 21/05/29,08:53:44,18,07,1, 11.7,1,1, 8.971, 10533.780, 267.514, 52675.392 21/05/29,08:53:44,19,07,1, 11.7,1,1, 8.971, 10533.794, 267.548, 52675.450 21/05/29,08:53:45,00,07,1, 11.9,1,1, 8.969, 10533.786, 267.548, 52675.450 21/05/29,08:53:45,01,07,1, 11.9,1,1, 8.969, 10533.790, 267.521, 52675.396 21/05/29,08:53:45,02,07,1, 11.9,1,1, 8.969, 10533.800, 267.560, 52675.371 21/05/29,08:53:45,03,07,1, 11.9,1,1, 8.969, 10533.815, 267.538, 52675.335 21/05/29,08:53:45,04,07,1, 11.9,1,1, 8.969, 10533.793, 267.497, 52675.302 21/05/29,08:53:45,05,07,1, 11.9,1,1, 8.969, 10533.798, 267.518, 52675.313 21/05/29,08:53:45,06,07,1, 11.9,1,1, 8.969, 10533.795, 267.528, 52675.369 21/05/29,08:53:45,07,07,1, 11.9,1,1, 8.969, 10533.797, 267.514, 52675.423 21/05/29,08:53:45,08,07,1, 11.9,1,1, 8.969, 10533.792, 267.527, 52675.478 21/05/29,08:53:45,09,07,1, 11.9,1,1, 8.969, 10533.809, 267.528, 52675.468 21/05/29,08:53:45,10,07,1, 11.9,1,1, 8.969, 10533.808, 267.535, 52675.453 21/05/29,08:53:45,11,07,1, 11.9,1,1, 8.969, 10533.815, 267.536, 52675.383 21/05/29,08:53:45,12,07,1, 11.9,1,1, 8.969, 10533.817, 267.552, 52675.322 21/05/29,08:53:45,13,07,1, 11.9,1,1, 8.969, 10533.825, 267.551, 52675.336 21/05/29,08:53:45,14,07,1, 11.9,1,1, 8.969, 10533.831, 267.544, 52675.376 21/05/29,08:53:45,15,07,1, 11.9,1,1, 8.969, 10533.809, 267.561, 52675.474 21/05/29,08:53:45,16,07,1, 11.9,1,1, 8.969, 10533.799, 267.560, 52675.435 21/05/29,08:53:45,17,07,1, 11.9,1,1, 8.969, 10533.824, 267.547, 52675.505 21/05/29,08:53:45,18,07,1, 11.9,1,1, 8.969, 10533.790, 267.556, 52675.508 21/05/29,08:53:45,19,07,1, 11.9,1,1, 8.969, 10533.778, 267.538, 52675.417 21/05/29,08:53:46,00,07,1, 11.9,1,1, 8.972, 10533.777, 267.538, 52675.417 21/05/29,08:53:46,01,07,1, 11.9,1,1, 8.972, 10533.789, 267.536, 52675.312 21/05/29,08:53:46,02,07,1, 11.9,1,1, 8.972, 10533.805, 267.564, 52675.352 21/05/29,08:53:46,03,07,1, 11.9,1,1, 8.972, 10533.831, 267.567, 52675.383 21/05/29,08:53:46,04,07,1, 11.9,1,1, 8.972, 10533.810, 267.544, 52675.417 21/05/29,08:53:46,05,07,1, 11.9,1,1, 8.972, 10533.794, 267.564, 52675.529 21/05/29,08:53:46,06,07,1, 11.9,1,1, 8.972, 10533.796, 267.584, 52675.485 21/05/29,08:53:46,07,07,1, 11.9,1,1, 8.972, 10533.759, 267.588, 52675.512 21/05/29,08:53:46,08,07,1, 11.9,1,1, 8.972, 10533.771, 267.603, 52675.449 21/05/29,08:53:46,09,07,1, 11.9,1,1, 8.972, 10533.814, 267.572, 52675.382 21/05/29,08:53:46,10,07,1, 11.9,1,1, 8.972, 10533.795, 267.562, 52675.358 21/05/29,08:53:46,11,07,1, 11.9,1,1, 8.972, 10533.801, 267.574, 52675.346 21/05/29,08:53:46,12,07,1, 11.9,1,1, 8.972, 10533.780, 267.554, 52675.455 21/05/29,08:53:46,13,07,1, 11.9,1,1, 8.972, 10533.781, 267.586, 52675.481 21/05/29,08:53:46,14,07,1, 11.9,1,1, 8.972, 10533.761, 267.565, 52675.512 21/05/29,08:53:46,15,07,1, 11.9,1,1, 8.972, 10533.774, 267.601, 52675.550 21/05/29,08:53:46,16,07,1, 11.9,1,1, 8.972, 10533.783, 267.601, 52675.494 21/05/29,08:53:46,17,07,1, 11.9,1,1, 8.972, 10533.771, 267.581, 52675.433 21/05/29,08:53:46,18,07,1, 11.9,1,1, 8.972, 10533.770, 267.605, 52675.414 21/05/29,08:53:46,19,07,1, 11.9,1,1, 8.972, 10533.765, 267.590, 52675.367 21/05/29,08:53:47,00,07,1, 11.8,1,1, 8.974, 10533.761, 267.590, 52675.367 21/05/29,08:53:47,01,07,1, 11.8,1,1, 8.974, 10533.776, 267.594, 52675.454 21/05/29,08:53:47,02,07,1, 11.8,1,1, 8.974, 10533.783, 267.592, 52675.576 21/05/29,08:53:47,03,07,1, 11.8,1,1, 8.974, 10533.797, 267.591, 52675.422 21/05/29,08:53:47,04,07,1, 11.8,1,1, 8.974, 10533.777, 267.603, 52675.441 21/05/29,08:53:47,05,07,1, 11.8,1,1, 8.974, 10533.775, 267.559, 52675.393 21/05/29,08:53:47,06,07,1, 11.8,1,1, 8.974, 10533.788, 267.592, 52675.395 21/05/29,08:53:47,07,07,1, 11.8,1,1, 8.974, 10533.806, 267.585, 52675.338 21/05/29,08:53:47,08,07,1, 11.8,1,1, 8.974, 10533.807, 267.602, 52675.401 21/05/29,08:53:47,09,07,1, 11.8,1,1, 8.974, 10533.797, 267.632, 52675.452 21/05/29,08:53:47,10,07,1, 11.8,1,1, 8.974, 10533.792, 267.616, 52675.493 21/05/29,08:53:47,11,07,1, 11.8,1,1, 8.974, 10533.800, 267.632, 52675.538 21/05/29,08:53:47,12,07,1, 11.8,1,1, 8.974, 10533.778, 267.609, 52675.524 21/05/29,08:53:47,13,07,1, 11.8,1,1, 8.974, 10533.779, 267.600, 52675.512 21/05/29,08:53:47,14,07,1, 11.8,1,1, 8.974, 10533.805, 267.595, 52675.466 21/05/29,08:53:47,15,07,1, 11.8,1,1, 8.974, 10533.806, 267.573, 52675.413 21/05/29,08:53:47,16,07,1, 11.8,1,1, 8.974, 10533.801, 267.593, 52675.307 21/05/29,08:53:47,17,07,1, 11.8,1,1, 8.974, 10533.770, 267.599, 52675.440 21/05/29,08:53:47,18,07,1, 11.8,1,1, 8.974, 10533.831, 267.616, 52675.428 21/05/29,08:53:47,19,07,1, 11.8,1,1, 8.974, 10533.814, 267.627, 52675.519 21/05/29,08:53:48,00,07,1, 11.8,1,1, 8.974, 10533.811, 267.627, 52675.519 21/05/29,08:53:48,01,07,1, 11.8,1,1, 8.974, 10533.745, 267.640, 52675.550 21/05/29,08:53:48,02,07,1, 11.8,1,1, 8.974, 10533.808, 267.643, 52675.502 21/05/29,08:53:48,03,07,1, 11.8,1,1, 8.974, 10533.757, 267.617, 52675.439 21/05/29,08:53:48,04,07,1, 11.8,1,1, 8.974, 10533.788, 267.615, 52675.385 21/05/29,08:53:48,05,07,1, 11.8,1,1, 8.974, 10533.817, 267.604, 52675.364 21/05/29,08:53:48,06,07,1, 11.8,1,1, 8.974, 10533.799, 267.581, 52675.394 21/05/29,08:53:48,07,07,1, 11.8,1,1, 8.974, 10533.795, 267.603, 52675.474 21/05/29,08:53:48,08,07,1, 11.8,1,1, 8.974, 10533.777, 267.618, 52675.552 21/05/29,08:53:48,09,07,1, 11.8,1,1, 8.974, 10533.771, 267.634, 52675.560 21/05/29,08:53:48,10,07,1, 11.8,1,1, 8.974, 10533.769, 267.654, 52675.538 21/05/29,08:53:48,11,07,1, 11.8,1,1, 8.974, 10533.765, 267.625, 52675.457 21/05/29,08:53:48,12,07,1, 11.8,1,1, 8.974, 10533.763, 267.627, 52675.390 21/05/29,08:53:48,13,07,1, 11.8,1,1, 8.974, 10533.796, 267.618, 52675.342 21/05/29,08:53:48,14,07,1, 11.8,1,1, 8.974, 10533.765, 267.645, 52675.314 21/05/29,08:53:48,15,07,1, 11.8,1,1, 8.974, 10533.760, 267.638, 52675.391 21/05/29,08:53:48,16,07,1, 11.8,1,1, 8.974, 10533.769, 267.640, 52675.401 21/05/29,08:53:48,17,07,1, 11.8,1,1, 8.974, 10533.751, 267.630, 52675.531 21/05/29,08:53:48,18,07,1, 11.8,1,1, 8.974, 10533.771, 267.628, 52675.483 21/05/29,08:53:48,19,07,1, 11.8,1,1, 8.974, 10533.774, 267.648, 52675.505 21/05/29,08:53:49,00,07,1, 11.8,1,1, 8.973, 10533.769, 267.648, 52675.505 21/05/29,08:53:49,01,07,1, 11.8,1,1, 8.973, 10533.762, 267.617, 52675.379 21/05/29,08:53:49,02,07,1, 11.8,1,1, 8.973, 10533.776, 267.629, 52675.332 21/05/29,08:53:49,03,07,1, 11.8,1,1, 8.973, 10533.782, 267.638, 52675.386 21/05/29,08:53:49,04,07,1, 11.8,1,1, 8.973, 10533.769, 267.642, 52675.429 21/05/29,08:53:49,05,07,1, 11.8,1,1, 8.973, 10533.805, 267.616, 52675.489 21/05/29,08:53:49,06,07,1, 11.8,1,1, 8.973, 10533.762, 267.649, 52675.509 21/05/29,08:53:49,07,07,1, 11.8,1,1, 8.973, 10533.779, 267.629, 52675.517 21/05/29,08:53:49,08,07,1, 11.8,1,1, 8.973, 10533.730, 267.620, 52675.426 21/05/29,08:53:49,09,07,1, 11.8,1,1, 8.973, 10533.750, 267.604, 52675.389 21/05/29,08:53:49,10,07,1, 11.8,1,1, 8.973, 10533.763, 267.631, 52675.351 21/05/29,08:53:49,11,07,1, 11.8,1,1, 8.973, 10533.791, 267.600, 52675.349 21/05/29,08:53:49,12,07,1, 11.8,1,1, 8.973, 10533.789, 267.622, 52675.393 21/05/29,08:53:49,13,07,1, 11.8,1,1, 8.973, 10533.772, 267.634, 52675.503 21/05/29,08:53:49,14,07,1, 11.8,1,1, 8.973, 10533.795, 267.664, 52675.524 21/05/29,08:53:49,15,07,1, 11.8,1,1, 8.973, 10533.803, 267.631, 52675.580 21/05/29,08:53:49,16,07,1, 11.8,1,1, 8.973, 10533.789, 267.610, 52675.506 21/05/29,08:53:49,17,07,1, 11.8,1,1, 8.973, 10533.782, 267.635, 52675.453 21/05/29,08:53:49,18,07,1, 11.8,1,1, 8.973, 10533.762, 267.627, 52675.423 21/05/29,08:53:49,19,07,1, 11.8,1,1, 8.973, 10533.761, 267.617, 52675.352 21/05/29,08:53:50,00,07,1, 11.8,1,1, 8.973, 10533.752, 267.617, 52675.352 21/05/29,08:53:50,01,07,1, 11.8,1,1, 8.973, 10533.776, 267.611, 52675.426 21/05/29,08:53:50,02,07,1, 11.8,1,1, 8.973, 10533.795, 267.620, 52675.398 21/05/29,08:53:50,03,07,1, 11.8,1,1, 8.973, 10533.765, 267.629, 52675.616 21/05/29,08:53:50,04,07,1, 11.8,1,1, 8.973, 10533.782, 267.651, 52675.579 21/05/29,08:53:50,05,07,1, 11.8,1,1, 8.973, 10533.774, 267.666, 52675.550 21/05/29,08:53:50,06,07,1, 11.8,1,1, 8.973, 10533.775, 267.634, 52675.472 21/05/29,08:53:50,07,07,1, 11.8,1,1, 8.973, 10533.767, 267.645, 52675.416 21/05/29,08:53:50,08,07,1, 11.8,1,1, 8.973, 10533.782, 267.618, 52675.422 21/05/29,08:53:50,09,07,1, 11.8,1,1, 8.973, 10533.802, 267.615, 52675.455 21/05/29,08:53:50,10,07,1, 11.8,1,1, 8.973, 10533.772, 267.620, 52675.535 21/05/29,08:53:50,11,07,1, 11.8,1,1, 8.973, 10533.796, 267.646, 52675.581 21/05/29,08:53:50,12,07,1, 11.8,1,1, 8.973, 10533.755, 267.659, 52675.599 21/05/29,08:53:50,13,07,1, 11.8,1,1, 8.973, 10533.783, 267.691, 52675.603 21/05/29,08:53:50,14,07,1, 11.8,1,1, 8.973, 10533.758, 267.671, 52675.554 21/05/29,08:53:50,15,07,1, 11.8,1,1, 8.973, 10533.785, 267.656, 52675.469 21/05/29,08:53:50,16,07,1, 11.8,1,1, 8.973, 10533.789, 267.656, 52675.453 21/05/29,08:53:50,17,07,1, 11.8,1,1, 8.973, 10533.766, 267.660, 52675.448 21/05/29,08:53:50,18,07,1, 11.8,1,1, 8.973, 10533.776, 267.631, 52675.509 21/05/29,08:53:50,19,07,1, 11.8,1,1, 8.973, 10533.771, 267.678, 52675.546 21/05/29,08:53:51,00,07,1, 11.9,1,1, 8.975, 10533.769, 267.678, 52675.546 21/05/29,08:53:51,01,07,1, 11.9,1,1, 8.975, 10533.759, 267.661, 52675.546 21/05/29,08:53:51,02,07,1, 11.9,1,1, 8.975, 10533.755, 267.657, 52675.498 21/05/29,08:53:51,03,07,1, 11.9,1,1, 8.975, 10533.764, 267.641, 52675.414 21/05/29,08:53:51,04,07,1, 11.9,1,1, 8.975, 10533.757, 267.653, 52675.380 21/05/29,08:53:51,05,07,1, 11.9,1,1, 8.975, 10533.755, 267.660, 52675.411 21/05/29,08:53:51,06,07,1, 11.9,1,1, 8.975, 10533.778, 267.649, 52675.448 21/05/29,08:53:51,07,07,1, 11.9,1,1, 8.975, 10533.760, 267.673, 52675.535 21/05/29,08:53:51,08,07,1, 11.9,1,1, 8.975, 10533.772, 267.667, 52675.539 21/05/29,08:53:51,09,07,1, 11.9,1,1, 8.975, 10533.748, 267.681, 52675.613 21/05/29,08:53:51,10,07,1, 11.9,1,1, 8.975, 10533.717, 267.648, 52675.542 21/05/29,08:53:51,11,07,1, 11.9,1,1, 8.975, 10533.750, 267.667, 52675.516 21/05/29,08:53:51,12,07,1, 11.9,1,1, 8.975, 10533.740, 267.668, 52675.422 21/05/29,08:53:51,13,07,1, 11.9,1,1, 8.975, 10533.736, 267.635, 52675.403 21/05/29,08:53:51,14,07,1, 11.9,1,1, 8.975, 10533.726, 267.663, 52675.412 21/05/29,08:53:51,15,07,1, 11.9,1,1, 8.975, 10533.734, 267.663, 52675.302 21/05/29,08:53:51,16,07,1, 11.9,1,1, 8.975, 10533.673, 267.697, 52675.651 21/05/29,08:53:51,17,07,1, 11.9,1,1, 8.975, 10533.788, 267.685, 52675.623 21/05/29,08:53:51,18,07,1, 11.9,1,1, 8.975, 10533.727, 267.699, 52675.648 21/05/29,08:53:51,19,07,1, 11.9,1,1, 8.975, 10533.721, 267.684, 52675.570 21/05/29,08:53:52,00,07,1, 11.9,1,1, 8.973, 10533.719, 267.684, 52675.570 21/05/29,08:53:52,01,07,1, 11.9,1,1, 8.973, 10533.739, 267.626, 52675.378 21/05/29,08:53:52,02,07,1, 11.9,1,1, 8.973, 10533.718, 267.636, 52675.400 21/05/29,08:53:52,03,07,1, 11.9,1,1, 8.973, 10533.737, 267.646, 52675.468 21/05/29,08:53:52,04,07,1, 11.9,1,1, 8.973, 10533.715, 267.669, 52675.547 21/05/29,08:53:52,05,07,1, 11.9,1,1, 8.973, 10533.712, 267.666, 52675.560 21/05/29,08:53:52,06,07,1, 11.9,1,1, 8.973, 10533.728, 267.654, 52675.606 21/05/29,08:53:52,07,07,1, 11.9,1,1, 8.973, 10533.718, 267.661, 52675.553 21/05/29,08:53:52,08,07,1, 11.9,1,1, 8.973, 10533.730, 267.671, 52675.504 21/05/29,08:53:52,09,07,1, 11.9,1,1, 8.973, 10533.744, 267.681, 52675.434 21/05/29,08:53:52,10,07,1, 11.9,1,1, 8.973, 10533.722, 267.659, 52675.436 21/05/29,08:53:52,11,07,1, 11.9,1,1, 8.973, 10533.714, 267.633, 52675.422 21/05/29,08:53:52,12,07,1, 11.9,1,1, 8.973, 10533.700, 267.644, 52675.476 21/05/29,08:53:52,13,07,1, 11.9,1,1, 8.973, 10533.718, 267.650, 52675.490 21/05/29,08:53:52,14,07,1, 11.9,1,1, 8.973, 10533.731, 267.650, 52675.572 21/05/29,08:53:52,15,07,1, 11.9,1,1, 8.973, 10533.697, 267.634, 52675.594 21/05/29,08:53:52,16,07,1, 11.9,1,1, 8.973, 10533.693, 267.645, 52675.539 21/05/29,08:53:52,17,07,1, 11.9,1,1, 8.973, 10533.721, 267.660, 52675.459 21/05/29,08:53:52,18,07,1, 11.9,1,1, 8.973, 10533.720, 267.660, 52675.449 21/05/29,08:53:52,19,07,1, 11.9,1,1, 8.973, 10533.714, 267.671, 52675.412 21/05/29,08:53:53,00,07,1, 11.9,1,1, 8.975, 10533.711, 267.671, 52675.412 21/05/29,08:53:53,01,07,1, 11.9,1,1, 8.975, 10533.721, 267.687, 52675.533 21/05/29,08:53:53,02,07,1, 11.9,1,1, 8.975, 10533.718, 267.663, 52675.576 21/05/29,08:53:53,03,07,1, 11.9,1,1, 8.975, 10533.692, 267.642, 52675.584 21/05/29,08:53:53,04,07,1, 11.9,1,1, 8.975, 10533.711, 267.637, 52675.566 21/05/29,08:53:53,05,07,1, 11.9,1,1, 8.975, 10533.710, 267.636, 52675.529 21/05/29,08:53:53,06,07,1, 11.9,1,1, 8.975, 10533.675, 267.628, 52675.450 21/05/29,08:53:53,07,07,1, 11.9,1,1, 8.975, 10533.679, 267.615, 52675.453 21/05/29,08:53:53,08,07,1, 11.9,1,1, 8.975, 10533.692, 267.623, 52675.445 21/05/29,08:53:53,09,07,1, 11.9,1,1, 8.975, 10533.718, 267.675, 52675.509 21/05/29,08:53:53,10,07,1, 11.9,1,1, 8.975, 10533.711, 267.646, 52675.543 21/05/29,08:53:53,11,07,1, 11.9,1,1, 8.975, 10533.702, 267.657, 52675.584 21/05/29,08:53:53,12,07,1, 11.9,1,1, 8.975, 10533.702, 267.638, 52675.565 21/05/29,08:53:53,13,07,1, 11.9,1,1, 8.975, 10533.696, 267.635, 52675.559 21/05/29,08:53:53,14,07,1, 11.9,1,1, 8.975, 10533.694, 267.624, 52675.531 21/05/29,08:53:53,15,07,1, 11.9,1,1, 8.975, 10533.684, 267.609, 52675.466 21/05/29,08:53:53,16,07,1, 11.9,1,1, 8.975, 10533.713, 267.619, 52675.433 21/05/29,08:53:53,17,07,1, 11.9,1,1, 8.975, 10533.731, 267.636, 52675.427 21/05/29,08:53:53,18,07,1, 11.9,1,1, 8.975, 10533.701, 267.639, 52675.526 21/05/29,08:53:53,19,07,1, 11.9,1,1, 8.975, 10533.720, 267.652, 52675.581 21/05/29,08:53:54,00,07,1, 11.8,1,1, 8.972, 10533.719, 267.652, 52675.581 21/05/29,08:53:54,01,07,1, 11.8,1,1, 8.972, 10533.708, 267.674, 52675.617 21/05/29,08:53:54,02,07,1, 11.8,1,1, 8.972, 10533.678, 267.675, 52675.563 21/05/29,08:53:54,03,07,1, 11.8,1,1, 8.972, 10533.699, 267.644, 52675.519 21/05/29,08:53:54,04,07,1, 11.8,1,1, 8.972, 10533.682, 267.641, 52675.444 21/05/29,08:53:54,05,07,1, 11.8,1,1, 8.972, 10533.688, 267.624, 52675.444 21/05/29,08:53:54,06,07,1, 11.8,1,1, 8.972, 10533.659, 267.659, 52675.677 21/05/29,08:53:54,07,07,1, 11.8,1,1, 8.972, 10533.677, 267.629, 52675.520 21/05/29,08:53:54,08,07,1, 11.8,1,1, 8.972, 10533.678, 267.614, 52675.493 21/05/29,08:53:54,09,07,1, 11.8,1,1, 8.972, 10533.693, 267.641, 52675.578 21/05/29,08:53:54,10,07,1, 11.8,1,1, 8.972, 10533.654, 267.658, 52675.619 21/05/29,08:53:54,11,07,1, 11.8,1,1, 8.972, 10533.664, 267.676, 52675.576 21/05/29,08:53:54,12,07,1, 11.8,1,1, 8.972, 10533.702, 267.655, 52675.531 21/05/29,08:53:54,13,07,1, 11.8,1,1, 8.972, 10533.672, 267.631, 52675.468 21/05/29,08:53:54,14,07,1, 11.8,1,1, 8.972, 10533.688, 267.658, 52675.430 21/05/29,08:53:54,15,07,1, 11.8,1,1, 8.972, 10533.671, 267.633, 52675.467 21/05/29,08:53:54,16,07,1, 11.8,1,1, 8.972, 10533.663, 267.631, 52675.495 21/05/29,08:53:54,17,07,1, 11.8,1,1, 8.972, 10533.658, 267.640, 52675.554 21/05/29,08:53:54,18,07,1, 11.8,1,1, 8.972, 10533.667, 267.645, 52675.603 21/05/29,08:53:54,19,07,1, 11.8,1,1, 8.972, 10533.655, 267.655, 52675.638 21/05/29,08:53:55,00,07,1, 11.9,1,1, 8.974, 10533.652, 267.655, 52675.638 21/05/29,08:53:55,01,07,1, 11.9,1,1, 8.974, 10533.673, 267.614, 52675.516 21/05/29,08:53:55,02,07,1, 11.9,1,1, 8.974, 10533.641, 267.617, 52675.487 21/05/29,08:53:55,03,07,1, 11.9,1,1, 8.974, 10533.673, 267.667, 52675.478 21/05/29,08:53:55,04,07,1, 11.9,1,1, 8.974, 10533.670, 267.655, 52675.522 21/05/29,08:53:55,05,07,1, 11.9,1,1, 8.974, 10533.627, 267.640, 52675.563 21/05/29,08:53:55,06,07,1, 11.9,1,1, 8.974, 10533.660, 267.622, 52675.625 21/05/29,08:53:55,07,07,1, 11.9,1,1, 8.974, 10533.642, 267.617, 52675.637 21/05/29,08:53:55,08,07,1, 11.9,1,1, 8.974, 10533.662, 267.652, 52675.616 21/05/29,08:53:55,09,07,1, 11.9,1,1, 8.974, 10533.644, 267.634, 52675.565 21/05/29,08:53:55,10,07,1, 11.9,1,1, 8.974, 10533.634, 267.622, 52675.506 21/05/29,08:53:55,11,07,1, 11.9,1,1, 8.974, 10533.658, 267.625, 52675.489 21/05/29,08:53:55,12,07,1, 11.9,1,1, 8.974, 10533.641, 267.622, 52675.463 21/05/29,08:53:55,13,07,1, 11.9,1,1, 8.974, 10533.654, 267.640, 52675.535 21/05/29,08:53:55,14,07,1, 11.9,1,1, 8.974, 10533.642, 267.643, 52675.602 21/05/29,08:53:55,15,07,1, 11.9,1,1, 8.974, 10533.636, 267.677, 52675.617 21/05/29,08:53:55,16,07,1, 11.9,1,1, 8.974, 10533.601, 267.657, 52675.631 21/05/29,08:53:55,17,07,1, 11.9,1,1, 8.974, 10533.623, 267.607, 52675.599 21/05/29,08:53:55,18,07,1, 11.9,1,1, 8.974, 10533.615, 267.606, 52675.564 21/05/29,08:53:55,19,07,1, 11.9,1,1, 8.974, 10533.605, 267.614, 52675.463 21/05/29,08:53:56,00,07,1, 11.9,1,1, 8.969, 10533.602, 267.614, 52675.463 21/05/29,08:53:56,01,07,1, 11.9,1,1, 8.969, 10533.616, 267.604, 52675.430 21/05/29,08:53:56,02,07,1, 11.9,1,1, 8.969, 10533.623, 267.625, 52675.506 21/05/29,08:53:56,03,07,1, 11.9,1,1, 8.969, 10533.610, 267.638, 52675.586 21/05/29,08:53:56,04,07,1, 11.9,1,1, 8.969, 10533.607, 267.640, 52675.640 21/05/29,08:53:56,05,07,1, 11.9,1,1, 8.969, 10533.594, 267.629, 52675.651 21/05/29,08:53:56,06,07,1, 11.9,1,1, 8.969, 10533.616, 267.643, 526